32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 193500 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 112650 |
| 3 | 20240117 | 193400 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20240117 | 193300 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20240117 | 193200 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20240117 | 193100 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20240117 | 193000 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20240117 | 192900 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20240117 | 192800 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20240117 | 192700 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20240117 | 192600 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20240117 | 192500 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20240117 | 192400 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20240117 | 192300 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20240117 | 192200 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20240117 | 192100 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20240117 | 192000 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20240117 | 191900 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20240117 | 191800 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20240117 | 191700 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20240117 | 191600 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20240117 | 191500 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20240117 | 191400 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20240117 | 191300 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20240117 | 191200 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20240117 | 191100 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20240117 | 191000 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20240117 | 190900 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20240117 | 190800 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20240117 | 190700 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20240117 | 190600 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20240117 | 190500 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 112650 |
| 33 | 20240117 | 190400 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20240117 | 190300 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20240117 | 190200 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20240117 | 190100 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20240117 | 190000 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20240117 | 185900 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20240117 | 185800 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20240117 | 185700 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20240117 | 185600 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20240117 | 185500 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20240117 | 185400 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20240117 | 185300 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20240117 | 185200 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20240117 | 185100 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20240117 | 185000 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20240117 | 184900 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20240117 | 184800 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20240117 | 184700 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20240117 | 184600 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20240117 | 184500 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20240117 | 184400 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20240117 | 184300 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20240117 | 184200 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20240117 | 184100 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20240117 | 184000 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20240117 | 183900 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20240117 | 183800 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20240117 | 183700 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20240117 | 183600 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20240117 | 183500 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 112650 |
| 63 | 20240117 | 183400 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20240117 | 183300 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20240117 | 183200 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20240117 | 183100 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20240117 | 183000 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20240117 | 182900 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20240117 | 182800 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20240117 | 182700 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20240117 | 182600 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20240117 | 182500 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20240117 | 182400 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20240117 | 182300 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20240117 | 182200 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20240117 | 182100 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20240117 | 182000 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20240117 | 181900 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20240117 | 181800 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20240117 | 181700 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20240117 | 181600 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20240117 | 181500 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20240117 | 181400 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20240117 | 181300 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20240117 | 181200 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20240117 | 181100 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20240117 | 181000 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20240117 | 180900 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20240117 | 180800 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20240117 | 180700 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20240117 | 180600 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20240117 | 180500 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 112650 |
| 93 | 20240117 | 180400 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20240117 | 180300 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20240117 | 180200 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20240117 | 180100 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20240117 | 180000 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20240117 | 175900 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20240117 | 175800 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20240117 | 175700 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20240117 | 175600 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20240117 | 175500 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20240117 | 175400 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20240117 | 175300 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20240117 | 175200 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20240117 | 175100 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20240117 | 175000 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20240117 | 174900 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20240117 | 174800 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20240117 | 174700 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20240117 | 174600 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20240117 | 174500 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20240117 | 174400 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20240117 | 174300 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20240117 | 174200 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20240117 | 174100 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20240117 | 174000 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20240117 | 173900 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20240117 | 173800 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20240117 | 173700 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20240117 | 173600 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20240117 | 173500 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 112650 |
| 123 | 20240117 | 173400 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20240117 | 173300 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20240117 | 173200 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20240117 | 173100 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20240117 | 173000 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20240117 | 172900 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20240117 | 172800 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20240117 | 172700 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20240117 | 172600 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20240117 | 172500 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20240117 | 172400 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20240117 | 172300 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20240117 | 172200 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20240117 | 172100 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20240117 | 172000 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20240117 | 171900 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20240117 | 171800 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20240117 | 171700 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20240117 | 171600 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20240117 | 171500 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20240117 | 171400 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20240117 | 171300 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20240117 | 171200 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20240117 | 171100 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20240117 | 171000 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20240117 | 170900 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20240117 | 170800 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20240117 | 170700 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20240117 | 170600 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20240117 | 170500 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 112650 |
| 153 | 20240117 | 170400 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20240117 | 170300 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20240117 | 170200 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20240117 | 170100 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20240117 | 170000 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20240117 | 165900 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20240117 | 165800 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20240117 | 165700 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20240117 | 165600 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20240117 | 165500 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20240117 | 165400 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20240117 | 165300 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20240117 | 165200 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20240117 | 165100 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20240117 | 165000 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20240117 | 164900 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20240117 | 164800 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20240117 | 164700 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20240117 | 164600 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20240117 | 164500 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20240117 | 164400 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20240117 | 164300 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20240117 | 164200 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20240117 | 164100 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20240117 | 164000 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20240117 | 163900 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20240117 | 163800 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20240117 | 163700 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20240117 | 163600 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20240117 | 163500 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 112650 |
| 183 | 20240117 | 163400 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20240117 | 163300 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20240117 | 163200 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 186 | 20240117 | 163100 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 187 | 20240117 | 163000 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 188 | 20240117 | 162900 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 189 | 20240117 | 162800 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 190 | 20240117 | 162700 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 191 | 20240117 | 162600 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 192 | 20240117 | 162500 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 193 | 20240117 | 162400 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 194 | 20240117 | 162300 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 195 | 20240117 | 162200 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 196 | 20240117 | 162100 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 197 | 20240117 | 162000 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 198 | 20240117 | 161900 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 199 | 20240117 | 161800 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 200 | 20240117 | 161700 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 201 | 20240117 | 161600 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 202 | 20240117 | 161500 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 203 | 20240117 | 161400 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 204 | 20240117 | 161300 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 205 | 20240117 | 161200 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 206 | 20240117 | 161100 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 207 | 20240117 | 161000 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 208 | 20240117 | 160900 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 209 | 20240117 | 160800 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 210 | 20240117 | 160700 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 211 | 20240117 | 160600 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 212 | 20240117 | 160500 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 112650 |
| 213 | 20240117 | 160400 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 214 | 20240117 | 160300 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 215 | 20240117 | 160200 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 216 | 20240117 | 160100 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 217 | 20240117 | 160000 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 218 | 20240117 | 155900 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 219 | 20240117 | 155800 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 220 | 20240117 | 155700 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 221 | 20240117 | 155600 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 222 | 20240117 | 155500 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 223 | 20240117 | 155400 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 224 | 20240117 | 155300 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 225 | 20240117 | 155200 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 226 | 20240117 | 155100 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 227 | 20240117 | 155000 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 228 | 20240117 | 154900 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 229 | 20240117 | 154800 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 230 | 20240117 | 154700 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 231 | 20240117 | 154600 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 232 | 20240117 | 154500 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 233 | 20240117 | 154400 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 234 | 20240117 | 154300 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 235 | 20240117 | 154200 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 236 | 20240117 | 154100 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 237 | 20240117 | 154000 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 238 | 20240117 | 153900 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 239 | 20240117 | 153800 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 240 | 20240117 | 153700 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 241 | 20240117 | 153600 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 242 | 20240117 | 153500 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 112650 |
| 243 | 20240117 | 153400 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 244 | 20240117 | 153300 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 245 | 20240117 | 153200 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 246 | 20240117 | 153100 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 247 | 20240117 | 153000 | 39975366905 | 4130 | 4130 | 4130 | 4130 | 112650 |
| 248 | 20240117 | 152900 | 39510122405 | 4170 | 4170 | 4170 | 4170 | 0 |
| 249 | 20240117 | 152800 | 39510122405 | 4170 | 4170 | 4170 | 4170 | 0 |
| 250 | 20240117 | 152700 | 39510122405 | 4170 | 4170 | 4170 | 4170 | 0 |
| 251 | 20240117 | 152600 | 39510122405 | 4170 | 4170 | 4170 | 4170 | 0 |
| 252 | 20240117 | 152500 | 39510122405 | 4170 | 4170 | 4170 | 4170 | 0 |
| 253 | 20240117 | 152400 | 39510122405 | 4170 | 4170 | 4170 | 4170 | 0 |
| 254 | 20240117 | 152300 | 39510122405 | 4170 | 4170 | 4170 | 4170 | 0 |
| 255 | 20240117 | 152200 | 39510122405 | 4170 | 4170 | 4170 | 4170 | 0 |
| 256 | 20240117 | 152100 | 39510122405 | 4170 | 4170 | 4170 | 4170 | 0 |
| 257 | 20240117 | 152000 | 39510122405 | 4170 | 4170 | 4170 | 4170 | 0 |
| 258 | 20240117 | 151900 | 39510122405 | 4170 | 4165 | 4180 | 4160 | 22152 |
| 259 | 20240117 | 151800 | 39417863520 | 4165 | 4170 | 4180 | 4150 | 30473 |
| 260 | 20240117 | 151700 | 39291166730 | 4180 | 4190 | 4195 | 4160 | 36593 |
| 261 | 20240117 | 151600 | 39138201805 | 4190 | 4185 | 4195 | 4185 | 19224 |
| 262 | 20240117 | 151500 | 39057647930 | 4185 | 4190 | 4200 | 4180 | 10994 |
| 263 | 20240117 | 151400 | 39011640470 | 4180 | 4215 | 4215 | 4180 | 39677 |
| 264 | 20240117 | 151300 | 38845080850 | 4210 | 4210 | 4225 | 4205 | 67136 |
| 265 | 20240117 | 151200 | 38562028235 | 4205 | 4195 | 4210 | 4185 | 79845 |
| 266 | 20240117 | 151100 | 38226500960 | 4195 | 4175 | 4195 | 4175 | 49083 |
| 267 | 20240117 | 151000 | 38020964100 | 4175 | 4155 | 4175 | 4150 | 35836 |
| 268 | 20240117 | 150900 | 37871829700 | 4155 | 4160 | 4165 | 4140 | 22887 |
| 269 | 20240117 | 150800 | 37776823360 | 4165 | 4175 | 4175 | 4160 | 11040 |
| 270 | 20240117 | 150700 | 37730838580 | 4175 | 4165 | 4180 | 4160 | 37904 |
| 271 | 20240117 | 150600 | 37572629685 | 4170 | 4160 | 4180 | 4130 | 59518 |
| 272 | 20240117 | 150500 | 37325444255 | 4165 | 4160 | 4175 | 4160 | 8974 |
| 273 | 20240117 | 150400 | 37288079405 | 4160 | 4185 | 4185 | 4160 | 26748 |
| 274 | 20240117 | 150300 | 37176434250 | 4185 | 4185 | 4190 | 4180 | 16023 |
| 275 | 20240117 | 150200 | 37109360465 | 4185 | 4180 | 4190 | 4175 | 14747 |
| 276 | 20240117 | 150100 | 37047687635 | 4180 | 4170 | 4180 | 4160 | 15102 |
| 277 | 20240117 | 150000 | 36984656050 | 4170 | 4170 | 4180 | 4165 | 17944 |
| 278 | 20240117 | 145900 | 36909788470 | 4170 | 4170 | 4175 | 4160 | 23659 |
| 279 | 20240117 | 145800 | 36811147080 | 4165 | 4170 | 4180 | 4150 | 12961 |
| 280 | 20240117 | 145700 | 36757124855 | 4170 | 4155 | 4170 | 4140 | 22640 |
| 281 | 20240117 | 145600 | 36663200040 | 4155 | 4170 | 4180 | 4155 | 16232 |
| 282 | 20240117 | 145500 | 36595570185 | 4170 | 4160 | 4170 | 4160 | 9491 |
| 283 | 20240117 | 145400 | 36556054920 | 4160 | 4150 | 4180 | 4150 | 9206 |
| 284 | 20240117 | 145300 | 36517729585 | 4145 | 4195 | 4200 | 4140 | 42368 |
| 285 | 20240117 | 145200 | 36341011690 | 4190 | 4190 | 4220 | 4180 | 119586 |
| 286 | 20240117 | 145100 | 35838416140 | 4190 | 4150 | 4195 | 4150 | 91089 |
| 287 | 20240117 | 145000 | 35457695270 | 4150 | 4140 | 4155 | 4135 | 28227 |
| 288 | 20240117 | 144900 | 35340649190 | 4140 | 4130 | 4140 | 4130 | 5778 |
| 289 | 20240117 | 144800 | 35316749540 | 4135 | 4140 | 4140 | 4125 | 16695 |
| 290 | 20240117 | 144700 | 35247749245 | 4135 | 4115 | 4135 | 4110 | 25654 |
| 291 | 20240117 | 144600 | 35141843045 | 4110 | 4105 | 4110 | 4100 | 5220 |
| 292 | 20240117 | 144500 | 35120409875 | 4105 | 4100 | 4105 | 4095 | 6914 |
| 293 | 20240117 | 144400 | 35092051730 | 4105 | 4090 | 4110 | 4090 | 11992 |
| 294 | 20240117 | 144300 | 35042848205 | 4090 | 4095 | 4095 | 4090 | 4736 |
| 295 | 20240117 | 144200 | 35023471530 | 4095 | 4095 | 4100 | 4095 | 3247 |
| 296 | 20240117 | 144100 | 35010163215 | 4095 | 4090 | 4100 | 4090 | 10034 |
| 297 | 20240117 | 144000 | 34969091765 | 4095 | 4090 | 4095 | 4085 | 5598 |
| 298 | 20240117 | 143900 | 34946187885 | 4090 | 4090 | 4095 | 4085 | 7645 |
| 299 | 20240117 | 143800 | 34914916840 | 4090 | 4080 | 4090 | 4075 | 6990 |
| 300 | 20240117 | 143700 | 34886397500 | 4080 | 4090 | 4090 | 4080 | 3424 |
| 301 | 20240117 | 143600 | 34872423610 | 4085 | 4070 | 4085 | 4070 | 2579 |
| 302 | 20240117 | 143500 | 34861895955 | 4070 | 4070 | 4085 | 4070 | 299 |
| 303 | 20240117 | 143400 | 34860678470 | 4065 | 4070 | 4085 | 4065 | 4795 |
| 304 | 20240117 | 143300 | 34841146285 | 4070 | 4060 | 4075 | 4060 | 3174 |
| 305 | 20240117 | 143200 | 34828222625 | 4080 | 4065 | 4080 | 4060 | 4133 |
| 306 | 20240117 | 143100 | 34811371860 | 4060 | 4065 | 4070 | 4055 | 6649 |
| 307 | 20240117 | 143000 | 34784381855 | 4070 | 4070 | 4070 | 4070 | 2011 |
| 308 | 20240117 | 142900 | 34776197085 | 4075 | 4080 | 4080 | 4075 | 973 |
| 309 | 20240117 | 142800 | 34772232025 | 4080 | 4070 | 4085 | 4065 | 5917 |
| 310 | 20240117 | 142700 | 34748111065 | 4060 | 4070 | 4070 | 4050 | 12631 |
| 311 | 20240117 | 142600 | 34696867460 | 4070 | 4075 | 4075 | 4070 | 5463 |
| 312 | 20240117 | 142500 | 34674620380 | 4070 | 4070 | 4075 | 4065 | 2022 |
| 313 | 20240117 | 142400 | 34666390625 | 4070 | 4075 | 4075 | 4070 | 1896 |
| 314 | 20240117 | 142300 | 34658672710 | 4070 | 4075 | 4075 | 4070 | 1172 |
| 315 | 20240117 | 142200 | 34653897765 | 4075 | 4075 | 4080 | 4060 | 3822 |
| 316 | 20240117 | 142100 | 34638330460 | 4075 | 4070 | 4075 | 4060 | 2228 |
| 317 | 20240117 | 142000 | 34629259460 | 4070 | 4070 | 4070 | 4055 | 4330 |
| 318 | 20240117 | 141900 | 34611679500 | 4070 | 4065 | 4070 | 4055 | 2431 |
| 319 | 20240117 | 141800 | 34601798420 | 4065 | 4065 | 4070 | 4065 | 1902 |
| 320 | 20240117 | 141700 | 34594065945 | 4050 | 4050 | 4050 | 4050 | 750 |
| 321 | 20240117 | 141600 | 34591028445 | 4045 | 4070 | 4070 | 4045 | 4895 |
| 322 | 20240117 | 141500 | 34571196005 | 4070 | 4055 | 4070 | 4055 | 2471 |
| 323 | 20240117 | 141400 | 34561170260 | 4055 | 4060 | 4065 | 4055 | 3754 |
| 324 | 20240117 | 141300 | 34545946990 | 4055 | 4060 | 4065 | 4050 | 4369 |
| 325 | 20240117 | 141200 | 34528219045 | 4060 | 4050 | 4060 | 4040 | 5466 |
| 326 | 20240117 | 141100 | 34506071995 | 4040 | 4060 | 4060 | 4040 | 8262 |
| 327 | 20240117 | 141000 | 34472642475 | 4060 | 4060 | 4070 | 4045 | 2585 |
| 328 | 20240117 | 140900 | 34462157720 | 4050 | 4045 | 4060 | 4045 | 1453 |
| 329 | 20240117 | 140800 | 34456278490 | 4045 | 4050 | 4055 | 4040 | 8284 |
| 330 | 20240117 | 140700 | 34422786775 | 4050 | 4060 | 4060 | 4045 | 5556 |
| 331 | 20240117 | 140600 | 34400280020 | 4060 | 4045 | 4060 | 4040 | 10510 |
| 332 | 20240117 | 140500 | 34357735690 | 4045 | 4060 | 4060 | 4045 | 9493 |
| 333 | 20240117 | 140400 | 34319291165 | 4060 | 4055 | 4060 | 4050 | 2726 |
| 334 | 20240117 | 140300 | 34308242180 | 4055 | 4055 | 4055 | 4050 | 4251 |
| 335 | 20240117 | 140200 | 34291004475 | 4055 | 4060 | 4060 | 4050 | 12825 |
| 336 | 20240117 | 140100 | 34239014170 | 4060 | 4055 | 4060 | 4055 | 5915 |
| 337 | 20240117 | 140000 | 34215027070 | 4060 | 4060 | 4070 | 4060 | 5477 |
| 338 | 20240117 | 135900 | 34192789480 | 4060 | 4065 | 4070 | 4060 | 4748 |
| 339 | 20240117 | 135800 | 34173500835 | 4065 | 4070 | 4070 | 4065 | 4162 |
| 340 | 20240117 | 135700 | 34156579980 | 4070 | 4070 | 4070 | 4060 | 6201 |
| 341 | 20240117 | 135600 | 34131383915 | 4065 | 4065 | 4070 | 4065 | 2646 |
| 342 | 20240117 | 135500 | 34120627825 | 4065 | 4085 | 4085 | 4065 | 3127 |
| 343 | 20240117 | 135400 | 34107884445 | 4090 | 4075 | 4090 | 4075 | 659 |
| 344 | 20240117 | 135300 | 34105195005 | 4090 | 4065 | 4090 | 4060 | 2071 |
| 345 | 20240117 | 135200 | 34096769035 | 4060 | 4070 | 4090 | 4060 | 17059 |
| 346 | 20240117 | 135100 | 34027447970 | 4070 | 4080 | 4085 | 4070 | 8572 |
| 347 | 20240117 | 135000 | 33992511455 | 4080 | 4080 | 4085 | 4080 | 9718 |
| 348 | 20240117 | 134900 | 33952842510 | 4085 | 4090 | 4100 | 4080 | 5147 |
| 349 | 20240117 | 134800 | 33931804470 | 4090 | 4085 | 4090 | 4080 | 4286 |
| 350 | 20240117 | 134700 | 33914279390 | 4090 | 4100 | 4100 | 4085 | 12938 |
| 351 | 20240117 | 134600 | 33861369655 | 4105 | 4095 | 4105 | 4095 | 2971 |
| 352 | 20240117 | 134500 | 33849197050 | 4105 | 4105 | 4110 | 4085 | 10838 |
| 353 | 20240117 | 134400 | 33804782330 | 4105 | 4110 | 4110 | 4105 | 6752 |
| 354 | 20240117 | 134300 | 33777044725 | 4110 | 4120 | 4125 | 4110 | 6795 |
| 355 | 20240117 | 134200 | 33749080355 | 4115 | 4130 | 4135 | 4115 | 15594 |
| 356 | 20240117 | 134100 | 33684748780 | 4130 | 4120 | 4130 | 4120 | 9457 |
| 357 | 20240117 | 134000 | 33645715960 | 4120 | 4120 | 4125 | 4120 | 2997 |
| 358 | 20240117 | 133900 | 33633368010 | 4120 | 4120 | 4125 | 4120 | 3786 |
| 359 | 20240117 | 133800 | 33617769255 | 4120 | 4120 | 4130 | 4120 | 2875 |
| 360 | 20240117 | 133700 | 33605918630 | 4120 | 4115 | 4120 | 4115 | 2319 |
| 361 | 20240117 | 133600 | 33596369125 | 4115 | 4125 | 4130 | 4115 | 8348 |
| 362 | 20240117 | 133500 | 33561969565 | 4120 | 4115 | 4130 | 4115 | 7979 |
| 363 | 20240117 | 133400 | 33529098705 | 4115 | 4115 | 4120 | 4115 | 3021 |
| 364 | 20240117 | 133300 | 33516667285 | 4115 | 4115 | 4115 | 4110 | 2458 |
| 365 | 20240117 | 133200 | 33506554060 | 4115 | 4120 | 4130 | 4115 | 4998 |
| 366 | 20240117 | 133100 | 33485973255 | 4120 | 4130 | 4135 | 4120 | 3844 |
| 367 | 20240117 | 133000 | 33470130920 | 4135 | 4125 | 4135 | 4120 | 18058 |
| 368 | 20240117 | 132900 | 33395521665 | 4125 | 4135 | 4135 | 4125 | 8359 |
| 369 | 20240117 | 132800 | 33361000905 | 4120 | 4110 | 4135 | 4105 | 9438 |
| 370 | 20240117 | 132700 | 33322095720 | 4110 | 4110 | 4115 | 4110 | 4749 |
| 371 | 20240117 | 132600 | 33302577065 | 4110 | 4105 | 4115 | 4100 | 6871 |
| 372 | 20240117 | 132500 | 33274352675 | 4115 | 4100 | 4115 | 4100 | 2002 |
| 373 | 20240117 | 132400 | 33266131825 | 4100 | 4125 | 4125 | 4100 | 3598 |
| 374 | 20240117 | 132300 | 33251326820 | 4130 | 4095 | 4130 | 4090 | 8441 |
| 375 | 20240117 | 132200 | 33216547095 | 4095 | 4090 | 4095 | 4090 | 201 |
| 376 | 20240117 | 132100 | 33215725000 | 4090 | 4100 | 4100 | 4090 | 2944 |
| 377 | 20240117 | 132000 | 33203675420 | 4095 | 4100 | 4105 | 4095 | 2725 |
| 378 | 20240117 | 131900 | 33192502660 | 4100 | 4115 | 4115 | 4100 | 309 |
| 379 | 20240117 | 131800 | 33191233330 | 4115 | 4115 | 4115 | 4100 | 1468 |
| 380 | 20240117 | 131700 | 33185198500 | 4115 | 4080 | 4115 | 4080 | 6031 |
| 381 | 20240117 | 131600 | 33160476510 | 4080 | 4090 | 4090 | 4075 | 2252 |
| 382 | 20240117 | 131500 | 33151287455 | 4095 | 4085 | 4095 | 4070 | 1029 |
| 383 | 20240117 | 131400 | 33147083335 | 4070 | 4060 | 4085 | 4060 | 1404 |
| 384 | 20240117 | 131300 | 33141355225 | 4060 | 4080 | 4080 | 4055 | 6029 |
| 385 | 20240117 | 131200 | 33116830190 | 4085 | 4095 | 4095 | 4085 | 2034 |
| 386 | 20240117 | 131100 | 33108515815 | 4095 | 4085 | 4095 | 4085 | 2670 |
| 387 | 20240117 | 131000 | 33097584095 | 4085 | 4100 | 4105 | 4085 | 5773 |
| 388 | 20240117 | 130900 | 33073935715 | 4105 | 4115 | 4125 | 4105 | 10173 |
| 389 | 20240117 | 130800 | 33032095815 | 4115 | 4105 | 4125 | 4105 | 25582 |
| 390 | 20240117 | 130700 | 32926775480 | 4105 | 4080 | 4105 | 4075 | 15270 |
| 391 | 20240117 | 130600 | 32864389360 | 4080 | 4055 | 4080 | 4055 | 14509 |
| 392 | 20240117 | 130500 | 32805309885 | 4055 | 4045 | 4055 | 4045 | 2883 |
| 393 | 20240117 | 130400 | 32793630325 | 4050 | 4045 | 4050 | 4045 | 1275 |
| 394 | 20240117 | 130300 | 32788471950 | 4045 | 4035 | 4045 | 4035 | 1239 |
| 395 | 20240117 | 130200 | 32783467475 | 4035 | 4035 | 4040 | 4035 | 292 |
| 396 | 20240117 | 130100 | 32782289070 | 4035 | 4040 | 4050 | 4030 | 1383 |
| 397 | 20240117 | 130000 | 32776696295 | 4045 | 4025 | 4045 | 4020 | 9154 |
| 398 | 20240117 | 125900 | 32739795740 | 4025 | 4020 | 4025 | 4020 | 1688 |
| 399 | 20240117 | 125800 | 32733002930 | 4025 | 4030 | 4035 | 4020 | 7877 |
| 400 | 20240117 | 125700 | 32701281210 | 4030 | 4035 | 4035 | 4020 | 9273 |
| 401 | 20240117 | 125600 | 32663963145 | 4035 | 4045 | 4045 | 4030 | 1171 |
| 402 | 20240117 | 125500 | 32659243020 | 4045 | 4045 | 4045 | 4030 | 3532 |
| 403 | 20240117 | 125400 | 32644989540 | 4040 | 4040 | 4045 | 4035 | 2966 |
| 404 | 20240117 | 125300 | 32632993330 | 4045 | 4035 | 4045 | 4025 | 5476 |
| 405 | 20240117 | 125200 | 32610876315 | 4030 | 4030 | 4040 | 4030 | 2400 |
| 406 | 20240117 | 125100 | 32601193200 | 4040 | 4015 | 4040 | 4015 | 4593 |
| 407 | 20240117 | 125000 | 32582669710 | 4015 | 4000 | 4020 | 4000 | 7764 |
| 408 | 20240117 | 124900 | 32551565855 | 4000 | 4030 | 4045 | 4000 | 59865 |
| 409 | 20240117 | 124800 | 32311278745 | 4040 | 4025 | 4040 | 4020 | 5692 |
| 410 | 20240117 | 124700 | 32288365465 | 4020 | 4035 | 4050 | 4020 | 5360 |
| 411 | 20240117 | 124600 | 32266756765 | 4035 | 4030 | 4035 | 4025 | 3729 |
| 412 | 20240117 | 124500 | 32251735720 | 4030 | 4030 | 4030 | 4025 | 2837 |
| 413 | 20240117 | 124400 | 32240310170 | 4025 | 4035 | 4035 | 4020 | 9565 |
| 414 | 20240117 | 124300 | 32201801580 | 4035 | 4035 | 4035 | 4025 | 7768 |
| 415 | 20240117 | 124200 | 32170464820 | 4035 | 4025 | 4035 | 4025 | 9477 |
| 416 | 20240117 | 124100 | 32132268725 | 4025 | 4035 | 4035 | 4025 | 8521 |
| 417 | 20240117 | 124000 | 32097934445 | 4035 | 4045 | 4045 | 4030 | 4642 |
| 418 | 20240117 | 123900 | 32079209200 | 4035 | 4035 | 4040 | 4030 | 7139 |
| 419 | 20240117 | 123800 | 32050388205 | 4040 | 4040 | 4045 | 4030 | 21368 |
| 420 | 20240117 | 123700 | 31964174630 | 4045 | 4060 | 4060 | 4040 | 6583 |
| 421 | 20240117 | 123600 | 31937508075 | 4060 | 4060 | 4060 | 4050 | 3617 |
| 422 | 20240117 | 123500 | 31922841165 | 4060 | 4045 | 4065 | 4045 | 1515 |
| 423 | 20240117 | 123400 | 31916692155 | 4050 | 4045 | 4055 | 4045 | 944 |
| 424 | 20240117 | 123300 | 31912873550 | 4045 | 4045 | 4065 | 4035 | 23875 |
| 425 | 20240117 | 123200 | 31816417360 | 4045 | 4060 | 4070 | 4040 | 14133 |
| 426 | 20240117 | 123100 | 31759135990 | 4060 | 4060 | 4065 | 4050 | 18055 |
| 427 | 20240117 | 123000 | 31685896305 | 4060 | 4070 | 4075 | 4060 | 22142 |
| 428 | 20240117 | 122900 | 31595853045 | 4075 | 4075 | 4075 | 4070 | 2617 |
| 429 | 20240117 | 122800 | 31585188830 | 4075 | 4085 | 4085 | 4070 | 5443 |
| 430 | 20240117 | 122700 | 31563001440 | 4080 | 4075 | 4085 | 4070 | 15346 |
| 431 | 20240117 | 122600 | 31500496400 | 4075 | 4085 | 4090 | 4070 | 12176 |
| 432 | 20240117 | 122500 | 31450860170 | 4085 | 4080 | 4090 | 4075 | 4781 |
| 433 | 20240117 | 122400 | 31431351230 | 4075 | 4105 | 4105 | 4075 | 23456 |
| 434 | 20240117 | 122300 | 31335559110 | 4105 | 4105 | 4105 | 4095 | 13816 |
| 435 | 20240117 | 122200 | 31278914655 | 4110 | 4110 | 4115 | 4105 | 11080 |
| 436 | 20240117 | 122100 | 31233401930 | 4110 | 4140 | 4140 | 4110 | 8443 |
| 437 | 20240117 | 122000 | 31198628820 | 4140 | 4115 | 4140 | 4110 | 5847 |
| 438 | 20240117 | 121900 | 31174509885 | 4115 | 4115 | 4120 | 4115 | 2485 |
| 439 | 20240117 | 121800 | 31164276170 | 4115 | 4110 | 4115 | 4105 | 7554 |
| 440 | 20240117 | 121700 | 31133229720 | 4110 | 4110 | 4110 | 4105 | 1335 |
| 441 | 20240117 | 121600 | 31127744335 | 4115 | 4105 | 4115 | 4100 | 3702 |
| 442 | 20240117 | 121500 | 31112542020 | 4105 | 4110 | 4110 | 4100 | 7481 |
| 443 | 20240117 | 121400 | 31081830350 | 4110 | 4115 | 4115 | 4110 | 3985 |
| 444 | 20240117 | 121300 | 31065447145 | 4115 | 4115 | 4120 | 4115 | 1879 |
| 445 | 20240117 | 121200 | 31057715050 | 4115 | 4110 | 4120 | 4110 | 4883 |
| 446 | 20240117 | 121100 | 31037616515 | 4110 | 4110 | 4115 | 4105 | 2292 |
| 447 | 20240117 | 121000 | 31028191930 | 4110 | 4105 | 4120 | 4105 | 6173 |
| 448 | 20240117 | 120900 | 31002823600 | 4105 | 4105 | 4110 | 4100 | 31853 |
| 449 | 20240117 | 120800 | 30872183165 | 4110 | 4115 | 4120 | 4105 | 5529 |
| 450 | 20240117 | 120700 | 30849470750 | 4120 | 4110 | 4120 | 4110 | 1522 |
| 451 | 20240117 | 120600 | 30843211010 | 4120 | 4105 | 4120 | 4105 | 4561 |
| 452 | 20240117 | 120500 | 30824472640 | 4105 | 4115 | 4125 | 4105 | 32744 |
| 453 | 20240117 | 120400 | 30689932495 | 4115 | 4135 | 4135 | 4115 | 23860 |
| 454 | 20240117 | 120300 | 30591522880 | 4135 | 4145 | 4145 | 4135 | 5040 |
| 455 | 20240117 | 120200 | 30570669565 | 4140 | 4145 | 4150 | 4135 | 11577 |
| 456 | 20240117 | 120100 | 30522751120 | 4145 | 4150 | 4150 | 4140 | 17437 |
| 457 | 20240117 | 120000 | 30450460895 | 4150 | 4155 | 4155 | 4150 | 2716 |
| 458 | 20240117 | 115900 | 30439186885 | 4155 | 4175 | 4175 | 4150 | 18723 |
| 459 | 20240117 | 115800 | 30361316715 | 4170 | 4195 | 4195 | 4170 | 5334 |
| 460 | 20240117 | 115700 | 30339034350 | 4175 | 4175 | 4195 | 4175 | 6547 |
| 461 | 20240117 | 115600 | 30311642955 | 4180 | 4190 | 4195 | 4175 | 3594 |
| 462 | 20240117 | 115500 | 30296579395 | 4175 | 4180 | 4190 | 4175 | 7743 |
| 463 | 20240117 | 115400 | 30264190065 | 4180 | 4190 | 4190 | 4180 | 3381 |
| 464 | 20240117 | 115300 | 30250051935 | 4190 | 4185 | 4195 | 4180 | 7322 |
| 465 | 20240117 | 115200 | 30219391570 | 4185 | 4195 | 4195 | 4185 | 2228 |
| 466 | 20240117 | 115100 | 30210051140 | 4195 | 4175 | 4195 | 4170 | 14847 |
| 467 | 20240117 | 115000 | 30147877280 | 4165 | 4160 | 4175 | 4160 | 768 |
| 468 | 20240117 | 114900 | 30144675835 | 4160 | 4170 | 4175 | 4160 | 5649 |
| 469 | 20240117 | 114800 | 30121137255 | 4170 | 4175 | 4175 | 4170 | 3587 |
| 470 | 20240117 | 114700 | 30106176315 | 4175 | 4185 | 4185 | 4170 | 2212 |
| 471 | 20240117 | 114600 | 30096933705 | 4180 | 4175 | 4185 | 4175 | 2806 |
| 472 | 20240117 | 114500 | 30085208015 | 4165 | 4165 | 4170 | 4165 | 1299 |
| 473 | 20240117 | 114400 | 30079793275 | 4165 | 4170 | 4175 | 4165 | 2427 |
| 474 | 20240117 | 114300 | 30069680755 | 4170 | 4170 | 4175 | 4170 | 4368 |
| 475 | 20240117 | 114200 | 30051464355 | 4170 | 4170 | 4170 | 4170 | 1229 |
| 476 | 20240117 | 114100 | 30046339425 | 4160 | 4165 | 4170 | 4160 | 6206 |
| 477 | 20240117 | 114000 | 30020509130 | 4165 | 4175 | 4175 | 4165 | 3540 |
| 478 | 20240117 | 113900 | 30005746715 | 4170 | 4175 | 4175 | 4170 | 1451 |
| 479 | 20240117 | 113800 | 29999690975 | 4175 | 4170 | 4175 | 4170 | 1519 |
| 480 | 20240117 | 113700 | 29993355230 | 4170 | 4170 | 4175 | 4170 | 1299 |
| 481 | 20240117 | 113600 | 29987933135 | 4175 | 4175 | 4175 | 4175 | 2961 |
| 482 | 20240117 | 113500 | 29975570960 | 4180 | 4175 | 4180 | 4175 | 3467 |
| 483 | 20240117 | 113400 | 29961084405 | 4175 | 4175 | 4180 | 4175 | 1516 |
| 484 | 20240117 | 113300 | 29954754780 | 4175 | 4175 | 4180 | 4175 | 540 |
| 485 | 20240117 | 113200 | 29952500255 | 4175 | 4175 | 4180 | 4175 | 1259 |
| 486 | 20240117 | 113100 | 29947243925 | 4180 | 4185 | 4185 | 4165 | 11441 |
| 487 | 20240117 | 113000 | 29899478750 | 4185 | 4180 | 4185 | 4180 | 1567 |
| 488 | 20240117 | 112900 | 29892921365 | 4180 | 4175 | 4180 | 4175 | 617 |
| 489 | 20240117 | 112800 | 29890342745 | 4170 | 4170 | 4185 | 4165 | 2549 |
| 490 | 20240117 | 112700 | 29879711775 | 4170 | 4170 | 4180 | 4160 | 10434 |
| 491 | 20240117 | 112600 | 29836208545 | 4170 | 4180 | 4185 | 4170 | 5200 |
| 492 | 20240117 | 112500 | 29814502285 | 4180 | 4190 | 4190 | 4180 | 3138 |
| 493 | 20240117 | 112400 | 29801359190 | 4190 | 4185 | 4195 | 4180 | 4629 |
| 494 | 20240117 | 112300 | 29781978255 | 4185 | 4185 | 4200 | 4175 | 31417 |
| 495 | 20240117 | 112200 | 29650334230 | 4190 | 4210 | 4210 | 4185 | 31159 |
| 496 | 20240117 | 112100 | 29519576830 | 4205 | 4185 | 4220 | 4180 | 38199 |
| 497 | 20240117 | 112000 | 29359152160 | 4185 | 4150 | 4190 | 4145 | 12646 |
| 498 | 20240117 | 111900 | 29306399295 | 4150 | 4155 | 4155 | 4145 | 4618 |
| 499 | 20240117 | 111800 | 29287233265 | 4155 | 4140 | 4160 | 4140 | 6039 |
| 500 | 20240117 | 111700 | 29262180610 | 4140 | 4145 | 4150 | 4140 | 7321 |
| 501 | 20240117 | 111600 | 29231861480 | 4145 | 4145 | 4150 | 4140 | 4505 |
| 502 | 20240117 | 111500 | 29213196330 | 4145 | 4150 | 4155 | 4145 | 12011 |
| 503 | 20240117 | 111400 | 29163370215 | 4150 | 4160 | 4160 | 4150 | 6788 |
| 504 | 20240117 | 111300 | 29135174705 | 4160 | 4155 | 4160 | 4150 | 13950 |
| 505 | 20240117 | 111200 | 29077221125 | 4155 | 4155 | 4165 | 4155 | 2251 |
| 506 | 20240117 | 111100 | 29067864410 | 4155 | 4165 | 4165 | 4155 | 6292 |
| 507 | 20240117 | 111000 | 29041674555 | 4170 | 4170 | 4170 | 4160 | 10162 |
| 508 | 20240117 | 110900 | 28999351475 | 4170 | 4175 | 4180 | 4170 | 14659 |
| 509 | 20240117 | 110800 | 28938205930 | 4180 | 4195 | 4195 | 4170 | 25861 |
| 510 | 20240117 | 110700 | 28830017295 | 4185 | 4185 | 4200 | 4180 | 24691 |
| 511 | 20240117 | 110600 | 28726578435 | 4180 | 4165 | 4190 | 4165 | 24242 |
| 512 | 20240117 | 110500 | 28625339860 | 4170 | 4165 | 4170 | 4160 | 7378 |
| 513 | 20240117 | 110400 | 28594623690 | 4165 | 4170 | 4170 | 4160 | 5043 |
| 514 | 20240117 | 110300 | 28573632600 | 4170 | 4155 | 4170 | 4150 | 7049 |
| 515 | 20240117 | 110200 | 28544291855 | 4155 | 4155 | 4160 | 4150 | 2577 |
| 516 | 20240117 | 110100 | 28533579805 | 4160 | 4160 | 4160 | 4155 | 5185 |
| 517 | 20240117 | 110000 | 28512019580 | 4160 | 4145 | 4160 | 4145 | 3695 |
| 518 | 20240117 | 105900 | 28496672925 | 4150 | 4150 | 4150 | 4145 | 4417 |
| 519 | 20240117 | 105800 | 28478344495 | 4145 | 4150 | 4150 | 4140 | 7996 |
| 520 | 20240117 | 105700 | 28445208050 | 4140 | 4135 | 4150 | 4135 | 12339 |
| 521 | 20240117 | 105600 | 28394130510 | 4135 | 4145 | 4145 | 4135 | 4483 |
| 522 | 20240117 | 105500 | 28375586530 | 4145 | 4125 | 4145 | 4125 | 7123 |
| 523 | 20240117 | 105400 | 28346119020 | 4125 | 4120 | 4130 | 4120 | 12810 |
| 524 | 20240117 | 105300 | 28293313375 | 4120 | 4125 | 4130 | 4120 | 14116 |
| 525 | 20240117 | 105200 | 28235121220 | 4130 | 4135 | 4135 | 4115 | 41078 |
| 526 | 20240117 | 105100 | 28065750755 | 4135 | 4145 | 4150 | 4135 | 16463 |
| 527 | 20240117 | 105000 | 27997564095 | 4145 | 4160 | 4160 | 4145 | 2625 |
| 528 | 20240117 | 104900 | 27986666225 | 4160 | 4155 | 4160 | 4140 | 21944 |
| 529 | 20240117 | 104800 | 27895611370 | 4155 | 4165 | 4170 | 4155 | 18814 |
| 530 | 20240117 | 104700 | 27817346715 | 4165 | 4175 | 4175 | 4165 | 13292 |
| 531 | 20240117 | 104600 | 27761954490 | 4175 | 4170 | 4175 | 4165 | 8711 |
| 532 | 20240117 | 104500 | 27725631865 | 4170 | 4170 | 4170 | 4165 | 5027 |
| 533 | 20240117 | 104400 | 27704685035 | 4170 | 4170 | 4180 | 4165 | 16780 |
| 534 | 20240117 | 104300 | 27634665235 | 4170 | 4165 | 4170 | 4160 | 8204 |
| 535 | 20240117 | 104200 | 27600516635 | 4165 | 4170 | 4170 | 4160 | 7382 |
| 536 | 20240117 | 104100 | 27569776550 | 4160 | 4170 | 4170 | 4150 | 13046 |
| 537 | 20240117 | 104000 | 27515528905 | 4170 | 4170 | 4170 | 4160 | 7892 |
| 538 | 20240117 | 103900 | 27482677410 | 4170 | 4160 | 4170 | 4150 | 30870 |
| 539 | 20240117 | 103800 | 27354349880 | 4160 | 4160 | 4165 | 4155 | 10293 |
| 540 | 20240117 | 103700 | 27311549275 | 4160 | 4165 | 4170 | 4155 | 34813 |
| 541 | 20240117 | 103600 | 27166776690 | 4165 | 4185 | 4195 | 4165 | 48734 |
| 542 | 20240117 | 103500 | 26963434530 | 4180 | 4180 | 4185 | 4180 | 12296 |
| 543 | 20240117 | 103400 | 26912023620 | 4185 | 4205 | 4205 | 4185 | 23301 |
| 544 | 20240117 | 103300 | 26814406995 | 4210 | 4215 | 4215 | 4190 | 10502 |
| 545 | 20240117 | 103200 | 26770345350 | 4205 | 4190 | 4210 | 4180 | 31790 |
| 546 | 20240117 | 103100 | 26637229445 | 4190 | 4200 | 4210 | 4180 | 31939 |
| 547 | 20240117 | 103000 | 26503362790 | 4195 | 4215 | 4220 | 4195 | 19613 |
| 548 | 20240117 | 102900 | 26420883205 | 4215 | 4230 | 4235 | 4215 | 11437 |
| 549 | 20240117 | 102800 | 26372617535 | 4230 | 4215 | 4235 | 4215 | 15455 |
| 550 | 20240117 | 102700 | 26307357500 | 4215 | 4220 | 4220 | 4215 | 5002 |
| 551 | 20240117 | 102600 | 26286268610 | 4220 | 4220 | 4220 | 4215 | 7030 |
| 552 | 20240117 | 102500 | 26256620080 | 4220 | 4210 | 4225 | 4210 | 16901 |
| 553 | 20240117 | 102400 | 26185385075 | 4215 | 4210 | 4215 | 4200 | 40284 |
| 554 | 20240117 | 102300 | 26015966240 | 4210 | 4225 | 4230 | 4210 | 39230 |
| 555 | 20240117 | 102200 | 25850455380 | 4225 | 4225 | 4235 | 4220 | 16106 |
| 556 | 20240117 | 102100 | 25782389660 | 4225 | 4240 | 4240 | 4225 | 29926 |
| 557 | 20240117 | 102000 | 25655870715 | 4235 | 4265 | 4265 | 4235 | 43726 |
| 558 | 20240117 | 101900 | 25470086560 | 4260 | 4265 | 4265 | 4255 | 37898 |
| 559 | 20240117 | 101800 | 25308575785 | 4265 | 4245 | 4270 | 4240 | 26206 |
| 560 | 20240117 | 101700 | 25197072185 | 4240 | 4260 | 4270 | 4240 | 52723 |
| 561 | 20240117 | 101600 | 24972784365 | 4260 | 4260 | 4270 | 4245 | 47980 |
| 562 | 20240117 | 101500 | 24768597840 | 4260 | 4275 | 4280 | 4255 | 109579 |
| 563 | 20240117 | 101400 | 24300951365 | 4275 | 4230 | 4275 | 4225 | 107035 |
| 564 | 20240117 | 101300 | 23845294660 | 4230 | 4235 | 4235 | 4225 | 27233 |
| 565 | 20240117 | 101200 | 23730134680 | 4230 | 4240 | 4250 | 4230 | 40992 |
| 566 | 20240117 | 101100 | 23556351225 | 4245 | 4245 | 4250 | 4230 | 41818 |
| 567 | 20240117 | 101000 | 23378846410 | 4245 | 4220 | 4245 | 4220 | 32963 |
| 568 | 20240117 | 100900 | 23239281455 | 4220 | 4200 | 4220 | 4190 | 19010 |
| 569 | 20240117 | 100800 | 23159312395 | 4190 | 4205 | 4210 | 4185 | 28622 |
| 570 | 20240117 | 100700 | 23039266360 | 4205 | 4180 | 4225 | 4180 | 32835 |
| 571 | 20240117 | 100600 | 22900943430 | 4200 | 4190 | 4205 | 4160 | 73722 |
| 572 | 20240117 | 100500 | 22593028845 | 4190 | 4200 | 4215 | 4185 | 52860 |
| 573 | 20240117 | 100400 | 22370934585 | 4200 | 4225 | 4230 | 4200 | 87505 |
| 574 | 20240117 | 100300 | 22002226065 | 4225 | 4235 | 4240 | 4220 | 40003 |
| 575 | 20240117 | 100200 | 21833133850 | 4235 | 4245 | 4255 | 4230 | 35575 |
| 576 | 20240117 | 100100 | 21682361345 | 4250 | 4270 | 4275 | 4245 | 88674 |
| 577 | 20240117 | 100000 | 21304616640 | 4275 | 4250 | 4275 | 4245 | 79593 |
| 578 | 20240117 | 095900 | 20965054855 | 4250 | 4225 | 4265 | 4220 | 46518 |
| 579 | 20240117 | 095800 | 20767526080 | 4230 | 4235 | 4240 | 4215 | 50660 |
| 580 | 20240117 | 095700 | 20553398735 | 4240 | 4245 | 4255 | 4235 | 55531 |
| 581 | 20240117 | 095600 | 20317578630 | 4245 | 4275 | 4280 | 4235 | 122995 |
| 582 | 20240117 | 095500 | 19794019065 | 4275 | 4250 | 4275 | 4220 | 157999 |
| 583 | 20240117 | 095400 | 19121214185 | 4250 | 4195 | 4250 | 4190 | 60465 |
| 584 | 20240117 | 095300 | 18865703380 | 4190 | 4230 | 4240 | 4160 | 119993 |
| 585 | 20240117 | 095200 | 18360796245 | 4225 | 4235 | 4250 | 4225 | 115345 |
| 586 | 20240117 | 095100 | 17872285310 | 4245 | 4235 | 4265 | 4230 | 172477 |
| 587 | 20240117 | 095000 | 17139096350 | 4235 | 4230 | 4270 | 4215 | 379845 |
| 588 | 20240117 | 094900 | 15523791740 | 4240 | 4215 | 4265 | 4190 | 322916 |
| 589 | 20240117 | 094800 | 14156307950 | 4210 | 4140 | 4220 | 4135 | 130515 |
| 590 | 20240117 | 094700 | 13610128165 | 4145 | 4135 | 4145 | 4125 | 16990 |
| 591 | 20240117 | 094600 | 13539870470 | 4135 | 4105 | 4135 | 4100 | 18785 |
| 592 | 20240117 | 094500 | 13462570795 | 4100 | 4110 | 4115 | 4100 | 30207 |
| 593 | 20240117 | 094400 | 13338584160 | 4110 | 4110 | 4125 | 4105 | 25380 |
| 594 | 20240117 | 094300 | 13234238030 | 4115 | 4115 | 4125 | 4110 | 23111 |
| 595 | 20240117 | 094200 | 13139162845 | 4120 | 4115 | 4125 | 4110 | 14348 |
| 596 | 20240117 | 094100 | 13080133180 | 4115 | 4150 | 4150 | 4115 | 34401 |
| 597 | 20240117 | 094000 | 12938099755 | 4150 | 4145 | 4160 | 4140 | 9253 |
| 598 | 20240117 | 093900 | 12899695955 | 4150 | 4155 | 4155 | 4140 | 6844 |
| 599 | 20240117 | 093800 | 12871307385 | 4145 | 4155 | 4155 | 4140 | 16444 |
| 600 | 20240117 | 093700 | 12803118080 | 4160 | 4165 | 4170 | 4150 | 22827 |
| 601 | 20240117 | 093600 | 12708219610 | 4170 | 4150 | 4170 | 4145 | 14712 |
| 602 | 20240117 | 093500 | 12647007175 | 4160 | 4175 | 4175 | 4140 | 29589 |
| 603 | 20240117 | 093400 | 12523899300 | 4160 | 4155 | 4180 | 4130 | 31764 |
| 604 | 20240117 | 093300 | 12391918085 | 4160 | 4180 | 4185 | 4155 | 48529 |
| 605 | 20240117 | 093200 | 12189462575 | 4175 | 4190 | 4190 | 4130 | 43977 |
| 606 | 20240117 | 093100 | 12006097005 | 4185 | 4125 | 4190 | 4125 | 88397 |
| 607 | 20240117 | 093000 | 11638091200 | 4125 | 4100 | 4130 | 4100 | 28929 |
| 608 | 20240117 | 092900 | 11519191580 | 4100 | 4110 | 4120 | 4075 | 68610 |
| 609 | 20240117 | 092800 | 11238330395 | 4110 | 4115 | 4145 | 4105 | 56816 |
| 610 | 20240117 | 092700 | 11004316190 | 4115 | 4145 | 4150 | 4110 | 61574 |
| 611 | 20240117 | 092600 | 10750047460 | 4145 | 4130 | 4155 | 4115 | 65423 |
| 612 | 20240117 | 092500 | 10480146040 | 4125 | 4170 | 4190 | 4125 | 105172 |
| 613 | 20240117 | 092400 | 10043774525 | 4170 | 4155 | 4200 | 4140 | 99420 |
| 614 | 20240117 | 092300 | 9628302840 | 4140 | 4180 | 4210 | 4125 | 112036 |
| 615 | 20240117 | 092200 | 9161809265 | 4170 | 4220 | 4225 | 4170 | 147081 |
| 616 | 20240117 | 092100 | 8543706785 | 4225 | 4200 | 4230 | 4195 | 151082 |
| 617 | 20240117 | 092000 | 7906610705 | 4200 | 4205 | 4255 | 4195 | 347367 |
| 618 | 20240117 | 091900 | 6438273760 | 4200 | 4150 | 4245 | 4145 | 322960 |
| 619 | 20240117 | 091800 | 5082632360 | 4150 | 4115 | 4185 | 4110 | 296725 |
| 620 | 20240117 | 091700 | 3849390295 | 4115 | 4060 | 4120 | 4055 | 43912 |
| 621 | 20240117 | 091600 | 3669623025 | 4055 | 4085 | 4095 | 4045 | 35655 |
| 622 | 20240117 | 091500 | 3524577110 | 4085 | 4090 | 4105 | 4080 | 49812 |
| 623 | 20240117 | 091400 | 3320810675 | 4100 | 4090 | 4125 | 4075 | 95179 |
| 624 | 20240117 | 091300 | 2930612530 | 4085 | 4065 | 4095 | 4055 | 53054 |
| 625 | 20240117 | 091200 | 2714343955 | 4065 | 4015 | 4065 | 4010 | 15020 |
| 626 | 20240117 | 091100 | 2653638130 | 4010 | 4030 | 4030 | 4010 | 15774 |
| 627 | 20240117 | 091000 | 2590284230 | 4020 | 4015 | 4035 | 4010 | 15048 |
| 628 | 20240117 | 090900 | 2529830830 | 4025 | 4055 | 4060 | 4005 | 48200 |
| 629 | 20240117 | 090800 | 2335513690 | 4060 | 4040 | 4075 | 4040 | 34362 |
| 630 | 20240117 | 090700 | 2195961685 | 4045 | 4040 | 4045 | 4020 | 25338 |
| 631 | 20240117 | 090600 | 2093767190 | 4035 | 4055 | 4060 | 4030 | 46064 |
| 632 | 20240117 | 090500 | 1907528750 | 4040 | 4045 | 4095 | 4030 | 57888 |
| 633 | 20240117 | 090400 | 1672377525 | 4045 | 4000 | 4050 | 3995 | 90952 |
| 634 | 20240117 | 090300 | 1305984375 | 4000 | 3960 | 4015 | 3955 | 30031 |
| 635 | 20240117 | 090200 | 1186074440 | 3960 | 3995 | 4005 | 3955 | 75864 |
| 636 | 20240117 | 090100 | 884430860 | 3995 | 3960 | 4020 | 3935 | 79070 |
| 637 | 20240117 | 090000 | 569820635 | 3960 | 3930 | 3980 | 3925 | 140936 |