31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 192300 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 14464 |
| 3 | 20240411 | 192200 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20240411 | 192100 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20240411 | 192000 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20240411 | 191900 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20240411 | 191800 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20240411 | 191700 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20240411 | 191600 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20240411 | 191500 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20240411 | 191400 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20240411 | 191300 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20240411 | 191200 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20240411 | 191100 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20240411 | 191000 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20240411 | 190900 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20240411 | 190800 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20240411 | 190700 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20240411 | 190600 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20240411 | 190500 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20240411 | 190400 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20240411 | 190300 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20240411 | 190200 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20240411 | 190100 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20240411 | 190000 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20240411 | 185900 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20240411 | 185800 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20240411 | 185700 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20240411 | 185600 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20240411 | 185500 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20240411 | 185400 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20240411 | 185300 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 14464 |
| 33 | 20240411 | 185200 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20240411 | 185100 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20240411 | 185000 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20240411 | 184900 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20240411 | 184800 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20240411 | 184700 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20240411 | 184600 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20240411 | 184500 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20240411 | 184400 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20240411 | 184300 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20240411 | 184200 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20240411 | 184100 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20240411 | 184000 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20240411 | 183900 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20240411 | 183800 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20240411 | 183700 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20240411 | 183600 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20240411 | 183500 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20240411 | 183400 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20240411 | 183300 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20240411 | 183200 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20240411 | 183100 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20240411 | 183000 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20240411 | 182900 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20240411 | 182800 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20240411 | 182700 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20240411 | 182600 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20240411 | 182500 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20240411 | 182400 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20240411 | 182300 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 14464 |
| 63 | 20240411 | 182200 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20240411 | 182100 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20240411 | 182000 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20240411 | 181900 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20240411 | 181800 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20240411 | 181700 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20240411 | 181600 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20240411 | 181500 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20240411 | 181400 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20240411 | 181300 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20240411 | 181200 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20240411 | 181100 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20240411 | 181000 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20240411 | 180900 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20240411 | 180800 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20240411 | 180700 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20240411 | 180600 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20240411 | 180500 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20240411 | 180400 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20240411 | 180300 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20240411 | 180200 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20240411 | 180100 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20240411 | 180000 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20240411 | 175900 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20240411 | 175800 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20240411 | 175700 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20240411 | 175600 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20240411 | 175500 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20240411 | 175400 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20240411 | 175300 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 14464 |
| 93 | 20240411 | 175200 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20240411 | 175100 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20240411 | 175000 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20240411 | 174900 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20240411 | 174800 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20240411 | 174700 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20240411 | 174600 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20240411 | 174500 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20240411 | 174400 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20240411 | 174300 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20240411 | 174200 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20240411 | 174100 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20240411 | 174000 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20240411 | 173900 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20240411 | 173800 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20240411 | 173700 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20240411 | 173600 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20240411 | 173500 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20240411 | 173400 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20240411 | 173300 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20240411 | 173200 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20240411 | 173100 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20240411 | 173000 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20240411 | 172900 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20240411 | 172800 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20240411 | 172700 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20240411 | 172600 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20240411 | 172500 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20240411 | 172400 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20240411 | 172300 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 14464 |
| 123 | 20240411 | 172200 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20240411 | 172100 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20240411 | 172000 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20240411 | 171900 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20240411 | 171800 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20240411 | 171700 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20240411 | 171600 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20240411 | 171500 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20240411 | 171400 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20240411 | 171300 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20240411 | 171200 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20240411 | 171100 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20240411 | 171000 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20240411 | 170900 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20240411 | 170800 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20240411 | 170700 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20240411 | 170600 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20240411 | 170500 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20240411 | 170400 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20240411 | 170300 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20240411 | 170200 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20240411 | 170100 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20240411 | 170000 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20240411 | 165900 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20240411 | 165800 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20240411 | 165700 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20240411 | 165600 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20240411 | 165500 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20240411 | 165400 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20240411 | 165300 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 14464 |
| 153 | 20240411 | 165200 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20240411 | 165100 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20240411 | 165000 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20240411 | 164900 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20240411 | 164800 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20240411 | 164700 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20240411 | 164600 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20240411 | 164500 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20240411 | 164400 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20240411 | 164300 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20240411 | 164200 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20240411 | 164100 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20240411 | 164000 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20240411 | 163900 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20240411 | 163800 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20240411 | 163700 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20240411 | 163600 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20240411 | 163500 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20240411 | 163400 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20240411 | 163300 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20240411 | 163200 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20240411 | 163100 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20240411 | 163000 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20240411 | 162900 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20240411 | 162800 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20240411 | 162700 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20240411 | 162600 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20240411 | 162500 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20240411 | 162400 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20240411 | 162300 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 14464 |
| 183 | 20240411 | 162200 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20240411 | 162100 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20240411 | 162000 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20240411 | 161900 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20240411 | 161800 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20240411 | 161700 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20240411 | 161600 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20240411 | 161500 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20240411 | 161400 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20240411 | 161300 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20240411 | 161200 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20240411 | 161100 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20240411 | 161000 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20240411 | 160900 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20240411 | 160800 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20240411 | 160700 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20240411 | 160600 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20240411 | 160500 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20240411 | 160400 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20240411 | 160300 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20240411 | 160200 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20240411 | 160100 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20240411 | 160000 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20240411 | 155900 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20240411 | 155800 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20240411 | 155700 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20240411 | 155600 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20240411 | 155500 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20240411 | 155400 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20240411 | 155300 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 14464 |
| 213 | 20240411 | 155200 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20240411 | 155100 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20240411 | 155000 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20240411 | 154900 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20240411 | 154800 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20240411 | 154700 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20240411 | 154600 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20240411 | 154500 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20240411 | 154400 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 222 | 20240411 | 154300 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 223 | 20240411 | 154200 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 224 | 20240411 | 154100 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 225 | 20240411 | 154000 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 226 | 20240411 | 153900 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 227 | 20240411 | 153800 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 228 | 20240411 | 153700 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 229 | 20240411 | 153600 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 230 | 20240411 | 153500 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 231 | 20240411 | 153400 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 232 | 20240411 | 153300 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 233 | 20240411 | 153200 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 234 | 20240411 | 153100 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 235 | 20240411 | 153000 | 4792102215 | 3650 | 3650 | 3650 | 3650 | 14464 |
| 236 | 20240411 | 152900 | 4739308615 | 3635 | 3635 | 3635 | 3635 | 0 |
| 237 | 20240411 | 152800 | 4739308615 | 3635 | 3635 | 3635 | 3635 | 0 |
| 238 | 20240411 | 152700 | 4739308615 | 3635 | 3635 | 3635 | 3635 | 0 |
| 239 | 20240411 | 152600 | 4739308615 | 3635 | 3635 | 3635 | 3635 | 0 |
| 240 | 20240411 | 152500 | 4739308615 | 3635 | 3635 | 3635 | 3635 | 0 |
| 241 | 20240411 | 152400 | 4739308615 | 3635 | 3635 | 3635 | 3635 | 0 |
| 242 | 20240411 | 152300 | 4739308615 | 3635 | 3635 | 3635 | 3635 | 0 |
| 243 | 20240411 | 152200 | 4739308615 | 3635 | 3635 | 3635 | 3635 | 0 |
| 244 | 20240411 | 152100 | 4739308615 | 3635 | 3635 | 3635 | 3635 | 0 |
| 245 | 20240411 | 152000 | 4739308615 | 3635 | 3635 | 3635 | 3635 | 0 |
| 246 | 20240411 | 151900 | 4739308615 | 3635 | 3635 | 3650 | 3630 | 13838 |
| 247 | 20240411 | 151800 | 4689030060 | 3630 | 3640 | 3640 | 3630 | 10586 |
| 248 | 20240411 | 151700 | 4650546110 | 3640 | 3635 | 3640 | 3635 | 4085 |
| 249 | 20240411 | 151600 | 4635694580 | 3635 | 3640 | 3640 | 3635 | 546 |
| 250 | 20240411 | 151500 | 4633707980 | 3635 | 3645 | 3645 | 3635 | 176 |
| 251 | 20240411 | 151400 | 4633067890 | 3640 | 3640 | 3640 | 3640 | 854 |
| 252 | 20240411 | 151300 | 4629959330 | 3640 | 3635 | 3645 | 3635 | 1854 |
| 253 | 20240411 | 151200 | 4623203360 | 3640 | 3635 | 3640 | 3635 | 2055 |
| 254 | 20240411 | 151100 | 4615724340 | 3635 | 3640 | 3640 | 3635 | 636 |
| 255 | 20240411 | 151000 | 4613409945 | 3640 | 3640 | 3640 | 3640 | 1851 |
| 256 | 20240411 | 150900 | 4606672305 | 3640 | 3640 | 3640 | 3640 | 1032 |
| 257 | 20240411 | 150800 | 4602915825 | 3640 | 3640 | 3640 | 3640 | 1037 |
| 258 | 20240411 | 150700 | 4599141145 | 3645 | 3645 | 3645 | 3640 | 2863 |
| 259 | 20240411 | 150600 | 4588715510 | 3645 | 3645 | 3645 | 3645 | 1078 |
| 260 | 20240411 | 150500 | 4584786200 | 3640 | 3645 | 3645 | 3635 | 12849 |
| 261 | 20240411 | 150400 | 4538009920 | 3645 | 3645 | 3645 | 3645 | 287 |
| 262 | 20240411 | 150300 | 4536963805 | 3645 | 3645 | 3650 | 3640 | 177 |
| 263 | 20240411 | 150200 | 4536318885 | 3645 | 3640 | 3645 | 3640 | 4468 |
| 264 | 20240411 | 150100 | 4520046285 | 3640 | 3640 | 3640 | 3640 | 0 |
| 265 | 20240411 | 150000 | 4520046285 | 3640 | 3640 | 3640 | 3640 | 1225 |
| 266 | 20240411 | 145900 | 4515587285 | 3645 | 3645 | 3645 | 3645 | 627 |
| 267 | 20240411 | 145800 | 4513301870 | 3645 | 3640 | 3645 | 3635 | 1011 |
| 268 | 20240411 | 145700 | 4509625555 | 3635 | 3645 | 3645 | 3635 | 1649 |
| 269 | 20240411 | 145600 | 4503629690 | 3640 | 3640 | 3640 | 3640 | 1982 |
| 270 | 20240411 | 145500 | 4496415210 | 3640 | 3640 | 3640 | 3640 | 188 |
| 271 | 20240411 | 145400 | 4495730890 | 3640 | 3640 | 3640 | 3640 | 522 |
| 272 | 20240411 | 145300 | 4493830810 | 3635 | 3640 | 3640 | 3635 | 6011 |
| 273 | 20240411 | 145200 | 4471980770 | 3640 | 3645 | 3645 | 3640 | 404 |
| 274 | 20240411 | 145100 | 4470510190 | 3645 | 3645 | 3645 | 3645 | 138 |
| 275 | 20240411 | 145000 | 4470007180 | 3640 | 3640 | 3645 | 3640 | 762 |
| 276 | 20240411 | 144900 | 4467233465 | 3640 | 3640 | 3640 | 3640 | 10 |
| 277 | 20240411 | 144800 | 4467197065 | 3640 | 3635 | 3640 | 3635 | 797 |
| 278 | 20240411 | 144700 | 4464298350 | 3635 | 3635 | 3635 | 3635 | 4 |
| 279 | 20240411 | 144600 | 4464283810 | 3630 | 3630 | 3635 | 3630 | 801 |
| 280 | 20240411 | 144500 | 4461375765 | 3635 | 3640 | 3640 | 3635 | 5030 |
| 281 | 20240411 | 144400 | 4443091100 | 3640 | 3640 | 3640 | 3640 | 1700 |
| 282 | 20240411 | 144300 | 4436903100 | 3640 | 3645 | 3645 | 3640 | 373 |
| 283 | 20240411 | 144200 | 4435544945 | 3645 | 3645 | 3645 | 3640 | 202 |
| 284 | 20240411 | 144100 | 4434809655 | 3645 | 3645 | 3645 | 3645 | 430 |
| 285 | 20240411 | 144000 | 4433242305 | 3645 | 3640 | 3645 | 3640 | 1071 |
| 286 | 20240411 | 143900 | 4429340310 | 3640 | 3645 | 3650 | 3640 | 906 |
| 287 | 20240411 | 143800 | 4426041710 | 3645 | 3645 | 3645 | 3645 | 2 |
| 288 | 20240411 | 143700 | 4426034420 | 3640 | 3640 | 3640 | 3640 | 0 |
| 289 | 20240411 | 143600 | 4426034420 | 3640 | 3635 | 3645 | 3635 | 122 |
| 290 | 20240411 | 143500 | 4425590805 | 3635 | 3640 | 3645 | 3635 | 2828 |
| 291 | 20240411 | 143400 | 4415297005 | 3640 | 3640 | 3640 | 3640 | 0 |
| 292 | 20240411 | 143300 | 4415297005 | 3640 | 3655 | 3655 | 3640 | 22045 |
| 293 | 20240411 | 143200 | 4334950415 | 3660 | 3655 | 3660 | 3655 | 501 |
| 294 | 20240411 | 143100 | 4333119255 | 3655 | 3660 | 3660 | 3655 | 287 |
| 295 | 20240411 | 143000 | 4332070240 | 3655 | 3655 | 3655 | 3655 | 1098 |
| 296 | 20240411 | 142900 | 4328057050 | 3660 | 3660 | 3660 | 3660 | 822 |
| 297 | 20240411 | 142800 | 4325048530 | 3660 | 3655 | 3660 | 3655 | 2279 |
| 298 | 20240411 | 142700 | 4316707580 | 3655 | 3655 | 3655 | 3655 | 0 |
| 299 | 20240411 | 142600 | 4316707580 | 3655 | 3660 | 3660 | 3655 | 305 |
| 300 | 20240411 | 142500 | 4315591305 | 3660 | 3660 | 3660 | 3655 | 987 |
| 301 | 20240411 | 142400 | 4311980555 | 3655 | 3660 | 3660 | 3655 | 150 |
| 302 | 20240411 | 142300 | 4311432265 | 3660 | 3660 | 3660 | 3660 | 1056 |
| 303 | 20240411 | 142200 | 4307567305 | 3660 | 3660 | 3660 | 3660 | 43 |
| 304 | 20240411 | 142100 | 4307409925 | 3660 | 3660 | 3660 | 3660 | 901 |
| 305 | 20240411 | 142000 | 4304112265 | 3660 | 3660 | 3660 | 3660 | 2 |
| 306 | 20240411 | 141900 | 4304104945 | 3660 | 3660 | 3660 | 3660 | 1591 |
| 307 | 20240411 | 141800 | 4298281885 | 3660 | 3665 | 3665 | 3660 | 3 |
| 308 | 20240411 | 141700 | 4298270900 | 3665 | 3665 | 3665 | 3660 | 16 |
| 309 | 20240411 | 141600 | 4298212285 | 3660 | 3665 | 3665 | 3660 | 97 |
| 310 | 20240411 | 141500 | 4297857230 | 3660 | 3660 | 3660 | 3660 | 0 |
| 311 | 20240411 | 141400 | 4297857230 | 3660 | 3660 | 3660 | 3660 | 101 |
| 312 | 20240411 | 141300 | 4297487570 | 3660 | 3660 | 3660 | 3655 | 410 |
| 313 | 20240411 | 141200 | 4295987035 | 3660 | 3660 | 3660 | 3660 | 100 |
| 314 | 20240411 | 141100 | 4295621035 | 3660 | 3660 | 3660 | 3660 | 995 |
| 315 | 20240411 | 141000 | 4291979335 | 3660 | 3660 | 3660 | 3660 | 5 |
| 316 | 20240411 | 140900 | 4291961035 | 3660 | 3655 | 3660 | 3655 | 7 |
| 317 | 20240411 | 140800 | 4291935445 | 3655 | 3660 | 3660 | 3655 | 2005 |
| 318 | 20240411 | 140700 | 4284606850 | 3665 | 3665 | 3665 | 3665 | 900 |
| 319 | 20240411 | 140600 | 4281308350 | 3665 | 3660 | 3665 | 3660 | 2384 |
| 320 | 20240411 | 140500 | 4272571490 | 3665 | 3665 | 3665 | 3665 | 1 |
| 321 | 20240411 | 140400 | 4272567825 | 3665 | 3665 | 3665 | 3665 | 19 |
| 322 | 20240411 | 140300 | 4272498190 | 3665 | 3660 | 3665 | 3660 | 226 |
| 323 | 20240411 | 140200 | 4271670900 | 3660 | 3665 | 3665 | 3660 | 24 |
| 324 | 20240411 | 140100 | 4271582960 | 3665 | 3665 | 3665 | 3665 | 101 |
| 325 | 20240411 | 140000 | 4271212795 | 3665 | 3655 | 3665 | 3650 | 3107 |
| 326 | 20240411 | 135900 | 4259856965 | 3665 | 3660 | 3665 | 3650 | 681 |
| 327 | 20240411 | 135800 | 4257368290 | 3660 | 3660 | 3660 | 3660 | 623 |
| 328 | 20240411 | 135700 | 4255088110 | 3660 | 3650 | 3660 | 3650 | 773 |
| 329 | 20240411 | 135600 | 4252259230 | 3650 | 3650 | 3650 | 3650 | 545 |
| 330 | 20240411 | 135500 | 4250269980 | 3650 | 3660 | 3660 | 3650 | 2729 |
| 331 | 20240411 | 135400 | 4240297665 | 3665 | 3665 | 3665 | 3665 | 40 |
| 332 | 20240411 | 135300 | 4240151065 | 3665 | 3665 | 3665 | 3660 | 151 |
| 333 | 20240411 | 135200 | 4239598150 | 3660 | 3660 | 3660 | 3660 | 5 |
| 334 | 20240411 | 135100 | 4239579850 | 3655 | 3665 | 3665 | 3655 | 3370 |
| 335 | 20240411 | 135000 | 4227228830 | 3665 | 3670 | 3670 | 3665 | 1710 |
| 336 | 20240411 | 134900 | 4220959930 | 3670 | 3665 | 3670 | 3665 | 1446 |
| 337 | 20240411 | 134800 | 4215656365 | 3665 | 3665 | 3665 | 3665 | 1 |
| 338 | 20240411 | 134700 | 4215652700 | 3660 | 3655 | 3660 | 3655 | 1540 |
| 339 | 20240411 | 134600 | 4210016550 | 3655 | 3655 | 3655 | 3655 | 302 |
| 340 | 20240411 | 134500 | 4208912740 | 3655 | 3655 | 3655 | 3655 | 3 |
| 341 | 20240411 | 134400 | 4208901775 | 3655 | 3650 | 3655 | 3650 | 1358 |
| 342 | 20240411 | 134300 | 4203938540 | 3650 | 3655 | 3655 | 3650 | 175 |
| 343 | 20240411 | 134200 | 4203299665 | 3655 | 3655 | 3655 | 3655 | 507 |
| 344 | 20240411 | 134100 | 4201446580 | 3645 | 3655 | 3655 | 3645 | 1298 |
| 345 | 20240411 | 134000 | 4196713070 | 3655 | 3655 | 3660 | 3655 | 107 |
| 346 | 20240411 | 133900 | 4196321925 | 3655 | 3655 | 3655 | 3650 | 60 |
| 347 | 20240411 | 133800 | 4196102630 | 3655 | 3655 | 3660 | 3655 | 288 |
| 348 | 20240411 | 133700 | 4195049985 | 3645 | 3645 | 3645 | 3645 | 30 |
| 349 | 20240411 | 133600 | 4194940635 | 3645 | 3650 | 3650 | 3645 | 808 |
| 350 | 20240411 | 133500 | 4191994925 | 3645 | 3650 | 3650 | 3645 | 2367 |
| 351 | 20240411 | 133400 | 4183365765 | 3650 | 3650 | 3655 | 3650 | 2835 |
| 352 | 20240411 | 133300 | 4173017345 | 3655 | 3655 | 3655 | 3655 | 280 |
| 353 | 20240411 | 133200 | 4171993945 | 3655 | 3655 | 3655 | 3655 | 0 |
| 354 | 20240411 | 133100 | 4171993945 | 3655 | 3655 | 3655 | 3655 | 335 |
| 355 | 20240411 | 133000 | 4170769520 | 3655 | 3655 | 3655 | 3655 | 665 |
| 356 | 20240411 | 132900 | 4168338945 | 3655 | 3655 | 3655 | 3655 | 0 |
| 357 | 20240411 | 132800 | 4168338945 | 3655 | 3655 | 3655 | 3655 | 192 |
| 358 | 20240411 | 132700 | 4167637185 | 3655 | 3655 | 3655 | 3650 | 283 |
| 359 | 20240411 | 132600 | 4166602970 | 3655 | 3655 | 3655 | 3655 | 319 |
| 360 | 20240411 | 132500 | 4165437025 | 3660 | 3655 | 3660 | 3655 | 226 |
| 361 | 20240411 | 132400 | 4164609895 | 3655 | 3655 | 3655 | 3655 | 464 |
| 362 | 20240411 | 132300 | 4162913975 | 3655 | 3655 | 3655 | 3655 | 13 |
| 363 | 20240411 | 132200 | 4162866460 | 3660 | 3660 | 3660 | 3655 | 586 |
| 364 | 20240411 | 132100 | 4160724620 | 3660 | 3655 | 3660 | 3655 | 1532 |
| 365 | 20240411 | 132000 | 4155117650 | 3660 | 3660 | 3660 | 3660 | 2 |
| 366 | 20240411 | 131900 | 4155110330 | 3660 | 3655 | 3660 | 3655 | 429 |
| 367 | 20240411 | 131800 | 4153542190 | 3655 | 3660 | 3660 | 3655 | 81 |
| 368 | 20240411 | 131700 | 4153246130 | 3655 | 3655 | 3655 | 3655 | 74 |
| 369 | 20240411 | 131600 | 4152975660 | 3655 | 3655 | 3655 | 3655 | 2001 |
| 370 | 20240411 | 131500 | 4145662005 | 3655 | 3655 | 3655 | 3655 | 200 |
| 371 | 20240411 | 131400 | 4144931005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 372 | 20240411 | 131300 | 4144931005 | 3655 | 3660 | 3660 | 3655 | 76 |
| 373 | 20240411 | 131200 | 4144652850 | 3660 | 3655 | 3660 | 3655 | 194 |
| 374 | 20240411 | 131100 | 4143943765 | 3655 | 3660 | 3660 | 3655 | 42 |
| 375 | 20240411 | 131000 | 4143790050 | 3660 | 3660 | 3660 | 3660 | 71 |
| 376 | 20240411 | 130900 | 4143530190 | 3655 | 3655 | 3655 | 3655 | 21 |
| 377 | 20240411 | 130800 | 4143453435 | 3660 | 3660 | 3660 | 3660 | 2100 |
| 378 | 20240411 | 130700 | 4135767435 | 3660 | 3660 | 3660 | 3655 | 1574 |
| 379 | 20240411 | 130600 | 4130013405 | 3660 | 3660 | 3660 | 3660 | 180 |
| 380 | 20240411 | 130500 | 4129354605 | 3660 | 3660 | 3660 | 3660 | 35 |
| 381 | 20240411 | 130400 | 4129226505 | 3660 | 3660 | 3660 | 3660 | 0 |
| 382 | 20240411 | 130300 | 4129226505 | 3660 | 3660 | 3660 | 3660 | 0 |
| 383 | 20240411 | 130200 | 4129226505 | 3660 | 3660 | 3660 | 3660 | 0 |
| 384 | 20240411 | 130100 | 4129226505 | 3660 | 3660 | 3660 | 3660 | 0 |
| 385 | 20240411 | 130000 | 4129226505 | 3660 | 3660 | 3665 | 3660 | 137 |
| 386 | 20240411 | 125900 | 4128725035 | 3660 | 3660 | 3660 | 3655 | 198 |
| 387 | 20240411 | 125800 | 4128000645 | 3660 | 3660 | 3660 | 3660 | 44 |
| 388 | 20240411 | 125700 | 4127839605 | 3660 | 3665 | 3665 | 3660 | 1122 |
| 389 | 20240411 | 125600 | 4123733080 | 3665 | 3665 | 3665 | 3665 | 30 |
| 390 | 20240411 | 125500 | 4123623130 | 3660 | 3665 | 3665 | 3660 | 625 |
| 391 | 20240411 | 125400 | 4121334105 | 3675 | 3670 | 3675 | 3670 | 117 |
| 392 | 20240411 | 125300 | 4120904560 | 3670 | 3670 | 3670 | 3670 | 502 |
| 393 | 20240411 | 125200 | 4119062220 | 3670 | 3670 | 3670 | 3670 | 370 |
| 394 | 20240411 | 125100 | 4117704320 | 3670 | 3670 | 3670 | 3665 | 347 |
| 395 | 20240411 | 125000 | 4116432330 | 3670 | 3665 | 3670 | 3665 | 806 |
| 396 | 20240411 | 124900 | 4113475820 | 3665 | 3665 | 3665 | 3665 | 165 |
| 397 | 20240411 | 124800 | 4112871095 | 3665 | 3665 | 3665 | 3660 | 256 |
| 398 | 20240411 | 124700 | 4111933605 | 3665 | 3660 | 3665 | 3660 | 1063 |
| 399 | 20240411 | 124600 | 4108041375 | 3660 | 3655 | 3660 | 3655 | 1548 |
| 400 | 20240411 | 124500 | 4102380135 | 3655 | 3655 | 3655 | 3655 | 0 |
| 401 | 20240411 | 124400 | 4102380135 | 3655 | 3655 | 3655 | 3655 | 323 |
| 402 | 20240411 | 124300 | 4101199570 | 3655 | 3655 | 3655 | 3655 | 221 |
| 403 | 20240411 | 124200 | 4100391815 | 3655 | 3655 | 3655 | 3655 | 603 |
| 404 | 20240411 | 124100 | 4098187850 | 3660 | 3660 | 3660 | 3660 | 5 |
| 405 | 20240411 | 124000 | 4098169550 | 3660 | 3670 | 3670 | 3660 | 531 |
| 406 | 20240411 | 123900 | 4096222290 | 3670 | 3660 | 3670 | 3660 | 412 |
| 407 | 20240411 | 123800 | 4094710710 | 3660 | 3660 | 3660 | 3660 | 105 |
| 408 | 20240411 | 123700 | 4094326410 | 3660 | 3660 | 3660 | 3660 | 500 |
| 409 | 20240411 | 123600 | 4092496410 | 3660 | 3660 | 3660 | 3660 | 220 |
| 410 | 20240411 | 123500 | 4091691210 | 3660 | 3660 | 3660 | 3660 | 3105 |
| 411 | 20240411 | 123400 | 4080326910 | 3660 | 3665 | 3665 | 3660 | 302 |
| 412 | 20240411 | 123300 | 4079220955 | 3665 | 3665 | 3665 | 3665 | 290 |
| 413 | 20240411 | 123200 | 4078158105 | 3665 | 3665 | 3670 | 3665 | 1366 |
| 414 | 20240411 | 123100 | 4073151710 | 3665 | 3665 | 3665 | 3665 | 200 |
| 415 | 20240411 | 123000 | 4072418710 | 3665 | 3665 | 3665 | 3665 | 30 |
| 416 | 20240411 | 122900 | 4072308760 | 3665 | 3670 | 3670 | 3665 | 3511 |
| 417 | 20240411 | 122800 | 4059437770 | 3670 | 3675 | 3680 | 3670 | 296 |
| 418 | 20240411 | 122700 | 4058349245 | 3675 | 3665 | 3675 | 3665 | 1648 |
| 419 | 20240411 | 122600 | 4052303775 | 3665 | 3665 | 3665 | 3665 | 15 |
| 420 | 20240411 | 122500 | 4052248800 | 3665 | 3665 | 3665 | 3665 | 301 |
| 421 | 20240411 | 122400 | 4051145635 | 3665 | 3670 | 3670 | 3665 | 445 |
| 422 | 20240411 | 122300 | 4049514440 | 3670 | 3665 | 3670 | 3665 | 653 |
| 423 | 20240411 | 122200 | 4047120660 | 3660 | 3665 | 3665 | 3655 | 2742 |
| 424 | 20240411 | 122100 | 4037085525 | 3665 | 3665 | 3665 | 3665 | 854 |
| 425 | 20240411 | 122000 | 4033955615 | 3665 | 3665 | 3665 | 3665 | 2308 |
| 426 | 20240411 | 121900 | 4025496795 | 3665 | 3665 | 3665 | 3665 | 181 |
| 427 | 20240411 | 121800 | 4024833430 | 3665 | 3660 | 3670 | 3660 | 5832 |
| 428 | 20240411 | 121700 | 4003452290 | 3655 | 3660 | 3660 | 3655 | 722 |
| 429 | 20240411 | 121600 | 4000809795 | 3660 | 3650 | 3665 | 3650 | 6072 |
| 430 | 20240411 | 121500 | 3978613315 | 3650 | 3645 | 3650 | 3645 | 1227 |
| 431 | 20240411 | 121400 | 3974140885 | 3645 | 3645 | 3645 | 3645 | 1 |
| 432 | 20240411 | 121300 | 3974137240 | 3635 | 3635 | 3635 | 3635 | 209 |
| 433 | 20240411 | 121200 | 3973377525 | 3635 | 3630 | 3635 | 3630 | 1116 |
| 434 | 20240411 | 121100 | 3969326005 | 3630 | 3640 | 3640 | 3630 | 1291 |
| 435 | 20240411 | 121000 | 3964638080 | 3640 | 3630 | 3645 | 3630 | 121 |
| 436 | 20240411 | 120900 | 3964198135 | 3630 | 3630 | 3630 | 3630 | 190 |
| 437 | 20240411 | 120800 | 3963508435 | 3630 | 3630 | 3640 | 3625 | 6744 |
| 438 | 20240411 | 120700 | 3938976270 | 3630 | 3630 | 3630 | 3630 | 1429 |
| 439 | 20240411 | 120600 | 3933789000 | 3635 | 3635 | 3650 | 3630 | 7929 |
| 440 | 20240411 | 120500 | 3905000405 | 3635 | 3635 | 3650 | 3635 | 5601 |
| 441 | 20240411 | 120400 | 3884610770 | 3650 | 3635 | 3650 | 3635 | 7502 |
| 442 | 20240411 | 120300 | 3857340985 | 3635 | 3640 | 3640 | 3635 | 6212 |
| 443 | 20240411 | 120200 | 3834760165 | 3640 | 3640 | 3640 | 3640 | 89 |
| 444 | 20240411 | 120100 | 3834436205 | 3635 | 3640 | 3640 | 3635 | 4159 |
| 445 | 20240411 | 120000 | 3819309855 | 3640 | 3645 | 3645 | 3640 | 1800 |
| 446 | 20240411 | 115900 | 3812756785 | 3650 | 3660 | 3660 | 3650 | 4 |
| 447 | 20240411 | 115800 | 3812742175 | 3645 | 3650 | 3650 | 3645 | 3957 |
| 448 | 20240411 | 115700 | 3798318385 | 3660 | 3655 | 3660 | 3645 | 809 |
| 449 | 20240411 | 115600 | 3795365585 | 3650 | 3650 | 3650 | 3650 | 40 |
| 450 | 20240411 | 115500 | 3795219585 | 3650 | 3655 | 3655 | 3650 | 1753 |
| 451 | 20240411 | 115400 | 3788816370 | 3665 | 3665 | 3665 | 3665 | 11 |
| 452 | 20240411 | 115300 | 3788776055 | 3650 | 3660 | 3660 | 3650 | 1500 |
| 453 | 20240411 | 115200 | 3783300385 | 3660 | 3670 | 3670 | 3660 | 5398 |
| 454 | 20240411 | 115100 | 3763541075 | 3670 | 3645 | 3670 | 3645 | 7356 |
| 455 | 20240411 | 115000 | 3736659470 | 3645 | 3645 | 3645 | 3645 | 2157 |
| 456 | 20240411 | 114900 | 3728797205 | 3650 | 3650 | 3650 | 3650 | 4 |
| 457 | 20240411 | 114800 | 3728782605 | 3650 | 3645 | 3650 | 3645 | 451 |
| 458 | 20240411 | 114700 | 3727138705 | 3650 | 3650 | 3650 | 3650 | 1 |
| 459 | 20240411 | 114600 | 3727135055 | 3645 | 3645 | 3645 | 3645 | 995 |
| 460 | 20240411 | 114500 | 3723508280 | 3645 | 3650 | 3650 | 3645 | 222 |
| 461 | 20240411 | 114400 | 3722699085 | 3645 | 3650 | 3650 | 3645 | 141 |
| 462 | 20240411 | 114300 | 3722184540 | 3650 | 3650 | 3650 | 3650 | 4299 |
| 463 | 20240411 | 114200 | 3706493190 | 3650 | 3650 | 3650 | 3650 | 251 |
| 464 | 20240411 | 114100 | 3705577040 | 3655 | 3650 | 3655 | 3650 | 1858 |
| 465 | 20240411 | 114000 | 3698788340 | 3655 | 3660 | 3660 | 3655 | 32 |
| 466 | 20240411 | 113900 | 3698671320 | 3655 | 3655 | 3655 | 3655 | 103 |
| 467 | 20240411 | 113800 | 3698294855 | 3655 | 3655 | 3655 | 3655 | 234 |
| 468 | 20240411 | 113700 | 3697439585 | 3655 | 3645 | 3655 | 3645 | 19 |
| 469 | 20240411 | 113600 | 3697370320 | 3645 | 3655 | 3655 | 3645 | 692 |
| 470 | 20240411 | 113500 | 3694847970 | 3645 | 3645 | 3645 | 3645 | 163 |
| 471 | 20240411 | 113400 | 3694253835 | 3645 | 3645 | 3645 | 3645 | 52 |
| 472 | 20240411 | 113300 | 3694064295 | 3635 | 3635 | 3635 | 3635 | 2254 |
| 473 | 20240411 | 113200 | 3685871005 | 3640 | 3640 | 3640 | 3635 | 713 |
| 474 | 20240411 | 113100 | 3683275770 | 3640 | 3645 | 3645 | 3640 | 90 |
| 475 | 20240411 | 113000 | 3682947970 | 3645 | 3645 | 3650 | 3640 | 3775 |
| 476 | 20240411 | 112900 | 3669202480 | 3645 | 3645 | 3645 | 3640 | 2081 |
| 477 | 20240411 | 112800 | 3661627235 | 3655 | 3655 | 3655 | 3655 | 22 |
| 478 | 20240411 | 112700 | 3661546825 | 3645 | 3645 | 3645 | 3645 | 52 |
| 479 | 20240411 | 112600 | 3661357285 | 3645 | 3645 | 3645 | 3645 | 27 |
| 480 | 20240411 | 112500 | 3661258870 | 3640 | 3650 | 3650 | 3640 | 2548 |
| 481 | 20240411 | 112400 | 3651977895 | 3660 | 3660 | 3660 | 3660 | 6 |
| 482 | 20240411 | 112300 | 3651955935 | 3650 | 3650 | 3650 | 3650 | 103 |
| 483 | 20240411 | 112200 | 3651579985 | 3650 | 3650 | 3650 | 3650 | 532 |
| 484 | 20240411 | 112100 | 3649638185 | 3650 | 3655 | 3655 | 3650 | 3074 |
| 485 | 20240411 | 112000 | 3638407740 | 3655 | 3665 | 3670 | 3655 | 1429 |
| 486 | 20240411 | 111900 | 3633173785 | 3665 | 3650 | 3665 | 3650 | 2744 |
| 487 | 20240411 | 111800 | 3623148655 | 3650 | 3650 | 3650 | 3645 | 2728 |
| 488 | 20240411 | 111700 | 3613197230 | 3645 | 3645 | 3645 | 3645 | 0 |
| 489 | 20240411 | 111600 | 3613197230 | 3645 | 3660 | 3660 | 3645 | 1861 |
| 490 | 20240411 | 111500 | 3606406060 | 3660 | 3650 | 3660 | 3650 | 157 |
| 491 | 20240411 | 111400 | 3605831890 | 3650 | 3645 | 3650 | 3640 | 519 |
| 492 | 20240411 | 111300 | 3603940135 | 3650 | 3650 | 3650 | 3650 | 151 |
| 493 | 20240411 | 111200 | 3603388985 | 3640 | 3640 | 3640 | 3635 | 2275 |
| 494 | 20240411 | 111100 | 3595108750 | 3640 | 3635 | 3645 | 3635 | 1326 |
| 495 | 20240411 | 111000 | 3590282495 | 3635 | 3640 | 3640 | 3635 | 140 |
| 496 | 20240411 | 110900 | 3589773020 | 3635 | 3640 | 3640 | 3635 | 4760 |
| 497 | 20240411 | 110800 | 3572470220 | 3635 | 3650 | 3650 | 3630 | 11283 |
| 498 | 20240411 | 110700 | 3531410685 | 3650 | 3650 | 3650 | 3650 | 1566 |
| 499 | 20240411 | 110600 | 3525694785 | 3660 | 3660 | 3660 | 3650 | 514 |
| 500 | 20240411 | 110500 | 3523813620 | 3660 | 3660 | 3660 | 3660 | 338 |
| 501 | 20240411 | 110400 | 3522576540 | 3660 | 3650 | 3660 | 3650 | 545 |
| 502 | 20240411 | 110300 | 3520585330 | 3650 | 3645 | 3650 | 3640 | 4869 |
| 503 | 20240411 | 110200 | 3502860165 | 3650 | 3650 | 3650 | 3635 | 1633 |
| 504 | 20240411 | 110100 | 3496920130 | 3650 | 3640 | 3650 | 3635 | 703 |
| 505 | 20240411 | 110000 | 3494360375 | 3645 | 3650 | 3650 | 3640 | 235 |
| 506 | 20240411 | 105900 | 3493504805 | 3650 | 3650 | 3650 | 3645 | 399 |
| 507 | 20240411 | 105800 | 3492049915 | 3655 | 3650 | 3655 | 3650 | 254 |
| 508 | 20240411 | 105700 | 3491121605 | 3650 | 3640 | 3650 | 3635 | 4080 |
| 509 | 20240411 | 105600 | 3476270415 | 3635 | 3635 | 3640 | 3635 | 1527 |
| 510 | 20240411 | 105500 | 3470719645 | 3635 | 3655 | 3660 | 3635 | 26044 |
| 511 | 20240411 | 105400 | 3375849255 | 3655 | 3660 | 3660 | 3655 | 216 |
| 512 | 20240411 | 105300 | 3375059655 | 3660 | 3660 | 3660 | 3660 | 13 |
| 513 | 20240411 | 105200 | 3375012075 | 3660 | 3660 | 3660 | 3650 | 533 |
| 514 | 20240411 | 105100 | 3373066295 | 3665 | 3660 | 3665 | 3650 | 1342 |
| 515 | 20240411 | 105000 | 3368167475 | 3650 | 3655 | 3655 | 3650 | 2974 |
| 516 | 20240411 | 104900 | 3357304710 | 3655 | 3660 | 3660 | 3655 | 1194 |
| 517 | 20240411 | 104800 | 3352937390 | 3655 | 3665 | 3665 | 3655 | 1616 |
| 518 | 20240411 | 104700 | 3347029765 | 3665 | 3665 | 3665 | 3665 | 173 |
| 519 | 20240411 | 104600 | 3346395720 | 3665 | 3665 | 3665 | 3665 | 1 |
| 520 | 20240411 | 104500 | 3346392055 | 3660 | 3655 | 3660 | 3655 | 107 |
| 521 | 20240411 | 104400 | 3346000560 | 3655 | 3670 | 3670 | 3655 | 2006 |
| 522 | 20240411 | 104300 | 3338668495 | 3655 | 3655 | 3655 | 3655 | 10 |
| 523 | 20240411 | 104200 | 3338631945 | 3655 | 3660 | 3665 | 3655 | 1280 |
| 524 | 20240411 | 104100 | 3333947475 | 3675 | 3675 | 3675 | 3660 | 3956 |
| 525 | 20240411 | 104000 | 3319410615 | 3675 | 3655 | 3675 | 3655 | 2491 |
| 526 | 20240411 | 103900 | 3310279435 | 3655 | 3655 | 3655 | 3655 | 58 |
| 527 | 20240411 | 103800 | 3310067445 | 3655 | 3660 | 3660 | 3655 | 196 |
| 528 | 20240411 | 103700 | 3309351015 | 3660 | 3660 | 3660 | 3660 | 319 |
| 529 | 20240411 | 103600 | 3308183475 | 3660 | 3660 | 3665 | 3660 | 1308 |
| 530 | 20240411 | 103500 | 3303396190 | 3660 | 3665 | 3665 | 3660 | 469 |
| 531 | 20240411 | 103400 | 3301679375 | 3665 | 3665 | 3665 | 3665 | 442 |
| 532 | 20240411 | 103300 | 3300059445 | 3660 | 3660 | 3660 | 3660 | 284 |
| 533 | 20240411 | 103200 | 3299020005 | 3660 | 3660 | 3660 | 3655 | 993 |
| 534 | 20240411 | 103100 | 3295387590 | 3660 | 3660 | 3660 | 3660 | 310 |
| 535 | 20240411 | 103000 | 3294252990 | 3660 | 3665 | 3665 | 3660 | 102 |
| 536 | 20240411 | 102900 | 3293879415 | 3665 | 3655 | 3665 | 3655 | 458 |
| 537 | 20240411 | 102800 | 3292203975 | 3660 | 3660 | 3660 | 3660 | 5 |
| 538 | 20240411 | 102700 | 3292185675 | 3660 | 3650 | 3660 | 3650 | 1653 |
| 539 | 20240411 | 102600 | 3286145900 | 3655 | 3655 | 3655 | 3655 | 57 |
| 540 | 20240411 | 102500 | 3285937565 | 3655 | 3655 | 3665 | 3650 | 1927 |
| 541 | 20240411 | 102400 | 3278895235 | 3655 | 3660 | 3660 | 3655 | 1924 |
| 542 | 20240411 | 102300 | 3271853580 | 3660 | 3660 | 3660 | 3660 | 82 |
| 543 | 20240411 | 102200 | 3271553460 | 3660 | 3650 | 3660 | 3650 | 1631 |
| 544 | 20240411 | 102100 | 3265598125 | 3650 | 3650 | 3650 | 3650 | 803 |
| 545 | 20240411 | 102000 | 3262667175 | 3650 | 3650 | 3650 | 3645 | 767 |
| 546 | 20240411 | 101900 | 3259868625 | 3645 | 3650 | 3650 | 3645 | 4807 |
| 547 | 20240411 | 101800 | 3242343980 | 3650 | 3645 | 3650 | 3645 | 7414 |
| 548 | 20240411 | 101700 | 3215291685 | 3650 | 3650 | 3650 | 3645 | 3284 |
| 549 | 20240411 | 101600 | 3203306790 | 3650 | 3650 | 3650 | 3650 | 91 |
| 550 | 20240411 | 101500 | 3202974640 | 3650 | 3655 | 3655 | 3650 | 71 |
| 551 | 20240411 | 101400 | 3202715185 | 3655 | 3655 | 3655 | 3650 | 1351 |
| 552 | 20240411 | 101300 | 3197783525 | 3650 | 3650 | 3650 | 3650 | 3170 |
| 553 | 20240411 | 101200 | 3186213025 | 3650 | 3655 | 3655 | 3650 | 740 |
| 554 | 20240411 | 101100 | 3183509955 | 3665 | 3655 | 3665 | 3655 | 1060 |
| 555 | 20240411 | 101000 | 3179626320 | 3655 | 3650 | 3655 | 3650 | 3301 |
| 556 | 20240411 | 100900 | 3167565165 | 3650 | 3655 | 3655 | 3650 | 51 |
| 557 | 20240411 | 100800 | 3167378925 | 3645 | 3650 | 3665 | 3640 | 10755 |
| 558 | 20240411 | 100700 | 3128182970 | 3650 | 3670 | 3670 | 3650 | 1911 |
| 559 | 20240411 | 100600 | 3121207760 | 3650 | 3650 | 3670 | 3645 | 7878 |
| 560 | 20240411 | 100500 | 3092461465 | 3675 | 3660 | 3675 | 3655 | 8154 |
| 561 | 20240411 | 100400 | 3062637860 | 3660 | 3670 | 3675 | 3660 | 1752 |
| 562 | 20240411 | 100300 | 3056225315 | 3665 | 3665 | 3665 | 3665 | 200 |
| 563 | 20240411 | 100200 | 3055492315 | 3665 | 3660 | 3665 | 3660 | 971 |
| 564 | 20240411 | 100100 | 3051935325 | 3665 | 3665 | 3665 | 3660 | 3087 |
| 565 | 20240411 | 100000 | 3040635800 | 3665 | 3665 | 3670 | 3660 | 1103 |
| 566 | 20240411 | 095900 | 3036594640 | 3665 | 3665 | 3670 | 3660 | 3856 |
| 567 | 20240411 | 095800 | 3022474800 | 3665 | 3670 | 3670 | 3660 | 4860 |
| 568 | 20240411 | 095700 | 3004671150 | 3670 | 3675 | 3675 | 3670 | 8567 |
| 569 | 20240411 | 095600 | 2973225920 | 3675 | 3680 | 3680 | 3675 | 2437 |
| 570 | 20240411 | 095500 | 2964269925 | 3680 | 3680 | 3680 | 3675 | 159 |
| 571 | 20240411 | 095400 | 2963685550 | 3675 | 3680 | 3680 | 3675 | 774 |
| 572 | 20240411 | 095300 | 2960838225 | 3685 | 3680 | 3685 | 3675 | 1312 |
| 573 | 20240411 | 095200 | 2956009510 | 3685 | 3690 | 3690 | 3685 | 1517 |
| 574 | 20240411 | 095100 | 2950419330 | 3690 | 3675 | 3690 | 3675 | 27 |
| 575 | 20240411 | 095000 | 2950320090 | 3685 | 3675 | 3685 | 3675 | 2036 |
| 576 | 20240411 | 094900 | 2942817670 | 3675 | 3675 | 3675 | 3675 | 1611 |
| 577 | 20240411 | 094800 | 2936897245 | 3675 | 3675 | 3675 | 3670 | 472 |
| 578 | 20240411 | 094700 | 2935163145 | 3675 | 3670 | 3675 | 3670 | 262 |
| 579 | 20240411 | 094600 | 2934200380 | 3675 | 3670 | 3675 | 3670 | 641 |
| 580 | 20240411 | 094500 | 2931845225 | 3675 | 3680 | 3680 | 3675 | 1389 |
| 581 | 20240411 | 094400 | 2926740305 | 3680 | 3665 | 3690 | 3665 | 767 |
| 582 | 20240411 | 094300 | 2923923380 | 3665 | 3670 | 3690 | 3665 | 4465 |
| 583 | 20240411 | 094200 | 2907538525 | 3665 | 3670 | 3670 | 3665 | 1649 |
| 584 | 20240411 | 094100 | 2901487570 | 3670 | 3680 | 3690 | 3670 | 7119 |
| 585 | 20240411 | 094000 | 2875309280 | 3680 | 3675 | 3680 | 3670 | 553 |
| 586 | 20240411 | 093900 | 2873274790 | 3675 | 3675 | 3680 | 3670 | 1958 |
| 587 | 20240411 | 093800 | 2866082110 | 3670 | 3675 | 3680 | 3655 | 15710 |
| 588 | 20240411 | 093700 | 2808499425 | 3675 | 3675 | 3680 | 3665 | 6971 |
| 589 | 20240411 | 093600 | 2782908565 | 3675 | 3675 | 3680 | 3675 | 3152 |
| 590 | 20240411 | 093500 | 2771319115 | 3680 | 3675 | 3685 | 3675 | 5695 |
| 591 | 20240411 | 093400 | 2750371440 | 3675 | 3690 | 3690 | 3675 | 16673 |
| 592 | 20240411 | 093300 | 2688976100 | 3690 | 3695 | 3695 | 3690 | 5731 |
| 593 | 20240411 | 093200 | 2667815965 | 3695 | 3695 | 3700 | 3695 | 2558 |
| 594 | 20240411 | 093100 | 2658357905 | 3695 | 3695 | 3705 | 3695 | 4499 |
| 595 | 20240411 | 093000 | 2641721145 | 3695 | 3700 | 3705 | 3690 | 9386 |
| 596 | 20240411 | 092900 | 2607061215 | 3700 | 3700 | 3700 | 3695 | 930 |
| 597 | 20240411 | 092800 | 2603620725 | 3700 | 3705 | 3705 | 3695 | 2594 |
| 598 | 20240411 | 092700 | 2594023490 | 3700 | 3700 | 3710 | 3695 | 9583 |
| 599 | 20240411 | 092600 | 2558553200 | 3700 | 3700 | 3705 | 3690 | 13682 |
| 600 | 20240411 | 092500 | 2507983970 | 3705 | 3725 | 3735 | 3700 | 22692 |
| 601 | 20240411 | 092400 | 2423750340 | 3725 | 3740 | 3750 | 3725 | 30417 |
| 602 | 20240411 | 092300 | 2310054115 | 3740 | 3780 | 3780 | 3735 | 34769 |
| 603 | 20240411 | 092200 | 2179585535 | 3770 | 3780 | 3785 | 3760 | 32011 |
| 604 | 20240411 | 092100 | 2058705805 | 3780 | 3770 | 3780 | 3750 | 29195 |
| 605 | 20240411 | 092000 | 1948633440 | 3770 | 3775 | 3800 | 3770 | 47890 |
| 606 | 20240411 | 091900 | 1767450980 | 3775 | 3770 | 3790 | 3725 | 43890 |
| 607 | 20240411 | 091800 | 1602210610 | 3765 | 3755 | 3795 | 3755 | 93905 |
| 608 | 20240411 | 091700 | 1247660650 | 3755 | 3730 | 3760 | 3720 | 32709 |
| 609 | 20240411 | 091600 | 1125062260 | 3720 | 3705 | 3730 | 3700 | 2645 |
| 610 | 20240411 | 091500 | 1115222720 | 3695 | 3690 | 3700 | 3690 | 560 |
| 611 | 20240411 | 091400 | 1113153175 | 3690 | 3685 | 3690 | 3685 | 919 |
| 612 | 20240411 | 091300 | 1109764165 | 3685 | 3680 | 3685 | 3680 | 1266 |
| 613 | 20240411 | 091200 | 1105099205 | 3680 | 3690 | 3690 | 3680 | 22304 |
| 614 | 20240411 | 091100 | 1022991340 | 3690 | 3690 | 3700 | 3685 | 8531 |
| 615 | 20240411 | 091000 | 991518450 | 3690 | 3690 | 3700 | 3690 | 3004 |
| 616 | 20240411 | 090900 | 980428440 | 3690 | 3705 | 3705 | 3690 | 13492 |
| 617 | 20240411 | 090800 | 930580725 | 3705 | 3705 | 3720 | 3705 | 1578 |
| 618 | 20240411 | 090700 | 924726440 | 3705 | 3710 | 3715 | 3700 | 6402 |
| 619 | 20240411 | 090600 | 900997075 | 3710 | 3725 | 3730 | 3705 | 6824 |
| 620 | 20240411 | 090500 | 875655035 | 3725 | 3715 | 3730 | 3710 | 5732 |
| 621 | 20240411 | 090400 | 854297900 | 3710 | 3695 | 3720 | 3695 | 10258 |
| 622 | 20240411 | 090300 | 816184490 | 3690 | 3695 | 3705 | 3675 | 26845 |
| 623 | 20240411 | 090200 | 717069635 | 3690 | 3730 | 3730 | 3685 | 33039 |
| 624 | 20240411 | 090100 | 594651480 | 3720 | 3725 | 3750 | 3720 | 39877 |
| 625 | 20240411 | 090000 | 445814825 | 3725 | 3745 | 3745 | 3700 | 86736 |