30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 192000 | 883272560 | 2275 | 2275 | 2275 | 2275 | 5328 |
| 3 | 20230721 | 191900 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 4 | 20230721 | 191800 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 5 | 20230721 | 191700 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 6 | 20230721 | 191600 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 7 | 20230721 | 191500 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 8 | 20230721 | 191400 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 9 | 20230721 | 191300 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 10 | 20230721 | 191200 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 11 | 20230721 | 191100 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 12 | 20230721 | 191000 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 13 | 20230721 | 190900 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 14 | 20230721 | 190800 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 15 | 20230721 | 190700 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 16 | 20230721 | 190600 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 17 | 20230721 | 190500 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 18 | 20230721 | 190400 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 19 | 20230721 | 190300 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 20 | 20230721 | 190200 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 21 | 20230721 | 190100 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 22 | 20230721 | 190000 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 23 | 20230721 | 185900 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 24 | 20230721 | 185800 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 25 | 20230721 | 185700 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 26 | 20230721 | 185600 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 27 | 20230721 | 185500 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 28 | 20230721 | 185400 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 29 | 20230721 | 185300 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 30 | 20230721 | 185200 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 31 | 20230721 | 185100 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 32 | 20230721 | 185000 | 883272560 | 2275 | 2275 | 2275 | 2275 | 5328 |
| 33 | 20230721 | 184900 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 34 | 20230721 | 184800 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 35 | 20230721 | 184700 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 36 | 20230721 | 184600 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 37 | 20230721 | 184500 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 38 | 20230721 | 184400 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 39 | 20230721 | 184300 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 40 | 20230721 | 184200 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 41 | 20230721 | 184100 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 42 | 20230721 | 184000 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 43 | 20230721 | 183900 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 44 | 20230721 | 183800 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 45 | 20230721 | 183700 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 46 | 20230721 | 183600 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 47 | 20230721 | 183500 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 48 | 20230721 | 183400 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 49 | 20230721 | 183300 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 50 | 20230721 | 183200 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 51 | 20230721 | 183100 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 52 | 20230721 | 183000 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 53 | 20230721 | 182900 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 54 | 20230721 | 182800 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 55 | 20230721 | 182700 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 56 | 20230721 | 182600 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 57 | 20230721 | 182500 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 58 | 20230721 | 182400 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 59 | 20230721 | 182300 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 60 | 20230721 | 182200 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 61 | 20230721 | 182100 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 62 | 20230721 | 182000 | 883272560 | 2275 | 2275 | 2275 | 2275 | 5328 |
| 63 | 20230721 | 181900 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 64 | 20230721 | 181800 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 65 | 20230721 | 181700 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 66 | 20230721 | 181600 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 67 | 20230721 | 181500 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 68 | 20230721 | 181400 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 69 | 20230721 | 181300 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 70 | 20230721 | 181200 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 71 | 20230721 | 181100 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 72 | 20230721 | 181000 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 73 | 20230721 | 180900 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 74 | 20230721 | 180800 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 75 | 20230721 | 180700 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 76 | 20230721 | 180600 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 77 | 20230721 | 180500 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 78 | 20230721 | 180400 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 79 | 20230721 | 180300 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 80 | 20230721 | 180200 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 81 | 20230721 | 180100 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 82 | 20230721 | 180000 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 83 | 20230721 | 175900 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 84 | 20230721 | 175800 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 85 | 20230721 | 175700 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 86 | 20230721 | 175600 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 87 | 20230721 | 175500 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 88 | 20230721 | 175400 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 89 | 20230721 | 175300 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 90 | 20230721 | 175200 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 91 | 20230721 | 175100 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 92 | 20230721 | 175000 | 883272560 | 2275 | 2275 | 2275 | 2275 | 5328 |
| 93 | 20230721 | 174900 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 94 | 20230721 | 174800 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 95 | 20230721 | 174700 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 96 | 20230721 | 174600 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 97 | 20230721 | 174500 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 98 | 20230721 | 174400 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 99 | 20230721 | 174300 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 100 | 20230721 | 174200 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 101 | 20230721 | 174100 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 102 | 20230721 | 174000 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 103 | 20230721 | 173900 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 104 | 20230721 | 173800 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 105 | 20230721 | 173700 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 106 | 20230721 | 173600 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 107 | 20230721 | 173500 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 108 | 20230721 | 173400 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 109 | 20230721 | 173300 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 110 | 20230721 | 173200 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 111 | 20230721 | 173100 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 112 | 20230721 | 173000 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 113 | 20230721 | 172900 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 114 | 20230721 | 172800 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 115 | 20230721 | 172700 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 116 | 20230721 | 172600 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 117 | 20230721 | 172500 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 118 | 20230721 | 172400 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 119 | 20230721 | 172300 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 120 | 20230721 | 172200 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 121 | 20230721 | 172100 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 122 | 20230721 | 172000 | 883272560 | 2275 | 2275 | 2275 | 2275 | 5328 |
| 123 | 20230721 | 171900 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 124 | 20230721 | 171800 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 125 | 20230721 | 171700 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 126 | 20230721 | 171600 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 127 | 20230721 | 171500 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 128 | 20230721 | 171400 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 129 | 20230721 | 171300 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 130 | 20230721 | 171200 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 131 | 20230721 | 171100 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 132 | 20230721 | 171000 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 133 | 20230721 | 170900 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 134 | 20230721 | 170800 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 135 | 20230721 | 170700 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 136 | 20230721 | 170600 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 137 | 20230721 | 170500 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 138 | 20230721 | 170400 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 139 | 20230721 | 170300 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 140 | 20230721 | 170200 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 141 | 20230721 | 170100 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 142 | 20230721 | 170000 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 143 | 20230721 | 165900 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 144 | 20230721 | 165800 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 145 | 20230721 | 165700 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 146 | 20230721 | 165600 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 147 | 20230721 | 165500 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 148 | 20230721 | 165400 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 149 | 20230721 | 165300 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 150 | 20230721 | 165200 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 151 | 20230721 | 165100 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 152 | 20230721 | 165000 | 883272560 | 2275 | 2275 | 2275 | 2275 | 5328 |
| 153 | 20230721 | 164900 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 154 | 20230721 | 164800 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 155 | 20230721 | 164700 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 156 | 20230721 | 164600 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 157 | 20230721 | 164500 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 158 | 20230721 | 164400 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 159 | 20230721 | 164300 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 160 | 20230721 | 164200 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 161 | 20230721 | 164100 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 162 | 20230721 | 164000 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 163 | 20230721 | 163900 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 164 | 20230721 | 163800 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 165 | 20230721 | 163700 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 166 | 20230721 | 163600 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 167 | 20230721 | 163500 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 168 | 20230721 | 163400 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 169 | 20230721 | 163300 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 170 | 20230721 | 163200 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 171 | 20230721 | 163100 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 172 | 20230721 | 163000 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 173 | 20230721 | 162900 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 174 | 20230721 | 162800 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 175 | 20230721 | 162700 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 176 | 20230721 | 162600 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 177 | 20230721 | 162500 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 178 | 20230721 | 162400 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 179 | 20230721 | 162300 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 180 | 20230721 | 162200 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 181 | 20230721 | 162100 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 182 | 20230721 | 162000 | 883272560 | 2275 | 2275 | 2275 | 2275 | 5328 |
| 183 | 20230721 | 161900 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 184 | 20230721 | 161800 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 185 | 20230721 | 161700 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 186 | 20230721 | 161600 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 187 | 20230721 | 161500 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 188 | 20230721 | 161400 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 189 | 20230721 | 161300 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 190 | 20230721 | 161200 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 191 | 20230721 | 161100 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 192 | 20230721 | 161000 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 193 | 20230721 | 160900 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 194 | 20230721 | 160800 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 195 | 20230721 | 160700 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 196 | 20230721 | 160600 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 197 | 20230721 | 160500 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 198 | 20230721 | 160400 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 199 | 20230721 | 160300 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 200 | 20230721 | 160200 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 201 | 20230721 | 160100 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 202 | 20230721 | 160000 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 203 | 20230721 | 155900 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 204 | 20230721 | 155800 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 205 | 20230721 | 155700 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 206 | 20230721 | 155600 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 207 | 20230721 | 155500 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 208 | 20230721 | 155400 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 209 | 20230721 | 155300 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 210 | 20230721 | 155200 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 211 | 20230721 | 155100 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 212 | 20230721 | 155000 | 883272560 | 2275 | 2275 | 2275 | 2275 | 5328 |
| 213 | 20230721 | 154900 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 214 | 20230721 | 154800 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 215 | 20230721 | 154700 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 216 | 20230721 | 154600 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 217 | 20230721 | 154500 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 218 | 20230721 | 154400 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 219 | 20230721 | 154300 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 220 | 20230721 | 154200 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 221 | 20230721 | 154100 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 222 | 20230721 | 154000 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 223 | 20230721 | 153900 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 224 | 20230721 | 153800 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 225 | 20230721 | 153700 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 226 | 20230721 | 153600 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 227 | 20230721 | 153500 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 228 | 20230721 | 153400 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 229 | 20230721 | 153300 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 230 | 20230721 | 153200 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 231 | 20230721 | 153100 | 883272560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 232 | 20230721 | 153000 | 883272560 | 2275 | 2275 | 2275 | 2275 | 5328 |
| 233 | 20230721 | 152900 | 871151360 | 2245 | 2245 | 2245 | 2245 | 0 |
| 234 | 20230721 | 152800 | 871151360 | 2245 | 2245 | 2245 | 2245 | 0 |
| 235 | 20230721 | 152700 | 871151360 | 2245 | 2245 | 2245 | 2245 | 0 |
| 236 | 20230721 | 152600 | 871151360 | 2245 | 2245 | 2245 | 2245 | 0 |
| 237 | 20230721 | 152500 | 871151360 | 2245 | 2245 | 2245 | 2245 | 0 |
| 238 | 20230721 | 152400 | 871151360 | 2245 | 2245 | 2245 | 2245 | 0 |
| 239 | 20230721 | 152300 | 871151360 | 2245 | 2245 | 2245 | 2245 | 0 |
| 240 | 20230721 | 152200 | 871151360 | 2245 | 2245 | 2245 | 2245 | 0 |
| 241 | 20230721 | 152100 | 871151360 | 2245 | 2245 | 2245 | 2245 | 0 |
| 242 | 20230721 | 152000 | 871151360 | 2245 | 2245 | 2245 | 2245 | 0 |
| 243 | 20230721 | 151900 | 871151360 | 2245 | 2255 | 2265 | 2245 | 2092 |
| 244 | 20230721 | 151800 | 866434590 | 2250 | 2265 | 2265 | 2250 | 1145 |
| 245 | 20230721 | 151700 | 863847600 | 2260 | 2255 | 2260 | 2255 | 597 |
| 246 | 20230721 | 151600 | 862498715 | 2255 | 2260 | 2260 | 2255 | 1293 |
| 247 | 20230721 | 151500 | 859577200 | 2260 | 2250 | 2260 | 2250 | 949 |
| 248 | 20230721 | 151400 | 857438455 | 2255 | 2250 | 2260 | 2250 | 3560 |
| 249 | 20230721 | 151300 | 849422745 | 2250 | 2255 | 2255 | 2250 | 637 |
| 250 | 20230721 | 151200 | 847989395 | 2255 | 2255 | 2260 | 2250 | 775 |
| 251 | 20230721 | 151100 | 846243630 | 2250 | 2240 | 2250 | 2240 | 257 |
| 252 | 20230721 | 151000 | 845665960 | 2240 | 2245 | 2245 | 2240 | 5707 |
| 253 | 20230721 | 150900 | 832855780 | 2245 | 2240 | 2245 | 2235 | 222 |
| 254 | 20230721 | 150800 | 832358940 | 2245 | 2245 | 2250 | 2240 | 605 |
| 255 | 20230721 | 150700 | 831002265 | 2245 | 2240 | 2250 | 2240 | 565 |
| 256 | 20230721 | 150600 | 829734120 | 2245 | 2245 | 2250 | 2245 | 1076 |
| 257 | 20230721 | 150500 | 827318200 | 2245 | 2245 | 2245 | 2245 | 500 |
| 258 | 20230721 | 150400 | 826195700 | 2245 | 2245 | 2245 | 2245 | 77 |
| 259 | 20230721 | 150300 | 826022835 | 2240 | 2240 | 2240 | 2240 | 20 |
| 260 | 20230721 | 150200 | 825978035 | 2240 | 2240 | 2250 | 2235 | 960 |
| 261 | 20230721 | 150100 | 823828715 | 2250 | 2240 | 2250 | 2240 | 2824 |
| 262 | 20230721 | 150000 | 817494365 | 2240 | 2240 | 2245 | 2240 | 2074 |
| 263 | 20230721 | 145900 | 812848455 | 2245 | 2245 | 2245 | 2245 | 10 |
| 264 | 20230721 | 145800 | 812826005 | 2250 | 2225 | 2250 | 2225 | 2354 |
| 265 | 20230721 | 145700 | 807555415 | 2225 | 2225 | 2225 | 2225 | 3837 |
| 266 | 20230721 | 145600 | 799018090 | 2225 | 2225 | 2225 | 2225 | 101 |
| 267 | 20230721 | 145500 | 798793365 | 2220 | 2215 | 2220 | 2215 | 8958 |
| 268 | 20230721 | 145400 | 778907105 | 2220 | 2220 | 2220 | 2220 | 0 |
| 269 | 20230721 | 145300 | 778907105 | 2220 | 2220 | 2220 | 2220 | 0 |
| 270 | 20230721 | 145200 | 778907105 | 2220 | 2220 | 2220 | 2220 | 232 |
| 271 | 20230721 | 145100 | 778392065 | 2220 | 2220 | 2220 | 2220 | 50 |
| 272 | 20230721 | 145000 | 778281065 | 2210 | 2210 | 2210 | 2210 | 100 |
| 273 | 20230721 | 144900 | 778060065 | 2215 | 2215 | 2215 | 2215 | 127 |
| 274 | 20230721 | 144800 | 777778760 | 2215 | 2215 | 2215 | 2215 | 0 |
| 275 | 20230721 | 144700 | 777778760 | 2215 | 2215 | 2215 | 2215 | 0 |
| 276 | 20230721 | 144600 | 777778760 | 2215 | 2215 | 2220 | 2215 | 461 |
| 277 | 20230721 | 144500 | 776756150 | 2215 | 2215 | 2215 | 2215 | 748 |
| 278 | 20230721 | 144400 | 775099330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 279 | 20230721 | 144300 | 775099330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 280 | 20230721 | 144200 | 775099330 | 2220 | 2215 | 2220 | 2210 | 771 |
| 281 | 20230721 | 144100 | 773394535 | 2215 | 2215 | 2215 | 2215 | 2 |
| 282 | 20230721 | 144000 | 773390105 | 2215 | 2215 | 2215 | 2215 | 0 |
| 283 | 20230721 | 143900 | 773390105 | 2215 | 2215 | 2215 | 2215 | 0 |
| 284 | 20230721 | 143800 | 773390105 | 2215 | 2215 | 2215 | 2215 | 27 |
| 285 | 20230721 | 143700 | 773330300 | 2215 | 2215 | 2215 | 2215 | 0 |
| 286 | 20230721 | 143600 | 773330300 | 2215 | 2215 | 2215 | 2215 | 0 |
| 287 | 20230721 | 143500 | 773330300 | 2215 | 2210 | 2215 | 2210 | 530 |
| 288 | 20230721 | 143400 | 772158600 | 2215 | 2210 | 2215 | 2210 | 2739 |
| 289 | 20230721 | 143300 | 766104850 | 2215 | 2210 | 2215 | 2210 | 434 |
| 290 | 20230721 | 143200 | 765145640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 291 | 20230721 | 143100 | 765145640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 292 | 20230721 | 143000 | 765145640 | 2215 | 2215 | 2215 | 2215 | 985 |
| 293 | 20230721 | 142900 | 762963865 | 2215 | 2210 | 2215 | 2210 | 1888 |
| 294 | 20230721 | 142800 | 758791135 | 2210 | 2210 | 2210 | 2210 | 0 |
| 295 | 20230721 | 142700 | 758791135 | 2210 | 2205 | 2210 | 2205 | 330 |
| 296 | 20230721 | 142600 | 758063435 | 2205 | 2205 | 2205 | 2205 | 40 |
| 297 | 20230721 | 142500 | 757975235 | 2200 | 2200 | 2200 | 2200 | 240 |
| 298 | 20230721 | 142400 | 757447235 | 2215 | 2215 | 2215 | 2215 | 13 |
| 299 | 20230721 | 142300 | 757418440 | 2190 | 2190 | 2190 | 2190 | 2 |
| 300 | 20230721 | 142200 | 757414060 | 2205 | 2210 | 2210 | 2190 | 3310 |
| 301 | 20230721 | 142100 | 750148155 | 2195 | 2195 | 2195 | 2195 | 5 |
| 302 | 20230721 | 142000 | 750137180 | 2190 | 2190 | 2190 | 2190 | 0 |
| 303 | 20230721 | 141900 | 750137180 | 2190 | 2200 | 2200 | 2190 | 769 |
| 304 | 20230721 | 141800 | 748450510 | 2205 | 2205 | 2205 | 2205 | 50 |
| 305 | 20230721 | 141700 | 748340260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 306 | 20230721 | 141600 | 748340260 | 2215 | 2215 | 2215 | 2215 | 90 |
| 307 | 20230721 | 141500 | 748140910 | 2210 | 2210 | 2210 | 2210 | 2010 |
| 308 | 20230721 | 141400 | 743698810 | 2200 | 2195 | 2200 | 2195 | 1704 |
| 309 | 20230721 | 141300 | 739958415 | 2195 | 2195 | 2195 | 2195 | 1000 |
| 310 | 20230721 | 141200 | 737763415 | 2195 | 2205 | 2205 | 2195 | 5443 |
| 311 | 20230721 | 141100 | 725797530 | 2205 | 2205 | 2205 | 2205 | 1 |
| 312 | 20230721 | 141000 | 725795325 | 2195 | 2195 | 2195 | 2195 | 118 |
| 313 | 20230721 | 140900 | 725536315 | 2195 | 2195 | 2195 | 2195 | 0 |
| 314 | 20230721 | 140800 | 725536315 | 2195 | 2205 | 2205 | 2195 | 355 |
| 315 | 20230721 | 140700 | 724755810 | 2210 | 2210 | 2210 | 2210 | 0 |
| 316 | 20230721 | 140600 | 724755810 | 2210 | 2210 | 2210 | 2210 | 0 |
| 317 | 20230721 | 140500 | 724755810 | 2210 | 2200 | 2210 | 2195 | 3045 |
| 318 | 20230721 | 140400 | 718057075 | 2200 | 2205 | 2205 | 2200 | 3962 |
| 319 | 20230721 | 140300 | 709340520 | 2205 | 2205 | 2205 | 2205 | 3 |
| 320 | 20230721 | 140200 | 709333905 | 2205 | 2210 | 2210 | 2205 | 416 |
| 321 | 20230721 | 140100 | 708416620 | 2210 | 2210 | 2210 | 2210 | 1 |
| 322 | 20230721 | 140000 | 708414410 | 2210 | 2210 | 2210 | 2210 | 135 |
| 323 | 20230721 | 135900 | 708116060 | 2205 | 2205 | 2205 | 2205 | 500 |
| 324 | 20230721 | 135800 | 707013560 | 2210 | 2210 | 2210 | 2210 | 265 |
| 325 | 20230721 | 135700 | 706427910 | 2210 | 2210 | 2210 | 2210 | 1 |
| 326 | 20230721 | 135600 | 706425700 | 2205 | 2205 | 2210 | 2200 | 1844 |
| 327 | 20230721 | 135500 | 702361755 | 2205 | 2215 | 2215 | 2205 | 2006 |
| 328 | 20230721 | 135400 | 697938465 | 2200 | 2200 | 2200 | 2200 | 0 |
| 329 | 20230721 | 135300 | 697938465 | 2200 | 2200 | 2200 | 2200 | 0 |
| 330 | 20230721 | 135200 | 697938465 | 2200 | 2205 | 2205 | 2200 | 6933 |
| 331 | 20230721 | 135100 | 682670750 | 2205 | 2205 | 2205 | 2205 | 439 |
| 332 | 20230721 | 135000 | 681702755 | 2210 | 2210 | 2210 | 2210 | 1537 |
| 333 | 20230721 | 134900 | 678305985 | 2210 | 2210 | 2210 | 2210 | 0 |
| 334 | 20230721 | 134800 | 678305985 | 2210 | 2215 | 2215 | 2210 | 505 |
| 335 | 20230721 | 134700 | 677189930 | 2215 | 2210 | 2215 | 2200 | 39068 |
| 336 | 20230721 | 134600 | 591077235 | 2215 | 2215 | 2215 | 2215 | 0 |
| 337 | 20230721 | 134500 | 591077235 | 2215 | 2215 | 2215 | 2215 | 54 |
| 338 | 20230721 | 134400 | 590957625 | 2215 | 2215 | 2215 | 2215 | 18 |
| 339 | 20230721 | 134300 | 590917755 | 2215 | 2210 | 2215 | 2210 | 563 |
| 340 | 20230721 | 134200 | 589671015 | 2215 | 2215 | 2215 | 2215 | 239 |
| 341 | 20230721 | 134100 | 589141630 | 2220 | 2220 | 2220 | 2220 | 45 |
| 342 | 20230721 | 134000 | 589041730 | 2210 | 2215 | 2215 | 2210 | 1105 |
| 343 | 20230721 | 133900 | 586599655 | 2215 | 2215 | 2215 | 2215 | 1144 |
| 344 | 20230721 | 133800 | 584065695 | 2215 | 2215 | 2215 | 2215 | 111 |
| 345 | 20230721 | 133700 | 583819830 | 2225 | 2225 | 2225 | 2225 | 21 |
| 346 | 20230721 | 133600 | 583773105 | 2215 | 2215 | 2215 | 2215 | 1820 |
| 347 | 20230721 | 133500 | 579741805 | 2215 | 2215 | 2215 | 2215 | 0 |
| 348 | 20230721 | 133400 | 579741805 | 2215 | 2215 | 2215 | 2215 | 0 |
| 349 | 20230721 | 133300 | 579741805 | 2215 | 2215 | 2215 | 2215 | 2000 |
| 350 | 20230721 | 133200 | 575311805 | 2215 | 2215 | 2215 | 2215 | 100 |
| 351 | 20230721 | 133100 | 575090305 | 2230 | 2215 | 2230 | 2215 | 150 |
| 352 | 20230721 | 133000 | 574757700 | 2215 | 2215 | 2215 | 2215 | 492 |
| 353 | 20230721 | 132900 | 573667920 | 2215 | 2215 | 2215 | 2215 | 60 |
| 354 | 20230721 | 132800 | 573535020 | 2215 | 2215 | 2215 | 2215 | 10 |
| 355 | 20230721 | 132700 | 573512870 | 2215 | 2215 | 2215 | 2215 | 792 |
| 356 | 20230721 | 132600 | 571758590 | 2225 | 2225 | 2225 | 2225 | 0 |
| 357 | 20230721 | 132500 | 571758590 | 2225 | 2225 | 2225 | 2225 | 0 |
| 358 | 20230721 | 132400 | 571758590 | 2225 | 2220 | 2225 | 2220 | 110 |
| 359 | 20230721 | 132300 | 571513990 | 2225 | 2220 | 2225 | 2220 | 1118 |
| 360 | 20230721 | 132200 | 569031440 | 2225 | 2225 | 2225 | 2225 | 0 |
| 361 | 20230721 | 132100 | 569031440 | 2225 | 2220 | 2225 | 2220 | 180 |
| 362 | 20230721 | 132000 | 568631790 | 2230 | 2230 | 2230 | 2220 | 70 |
| 363 | 20230721 | 131900 | 568476080 | 2220 | 2220 | 2220 | 2220 | 41 |
| 364 | 20230721 | 131800 | 568385060 | 2230 | 2230 | 2230 | 2230 | 1224 |
| 365 | 20230721 | 131700 | 565655540 | 2230 | 2230 | 2230 | 2230 | 0 |
| 366 | 20230721 | 131600 | 565655540 | 2230 | 2230 | 2230 | 2230 | 0 |
| 367 | 20230721 | 131500 | 565655540 | 2230 | 2230 | 2230 | 2230 | 0 |
| 368 | 20230721 | 131400 | 565655540 | 2230 | 2230 | 2230 | 2230 | 491 |
| 369 | 20230721 | 131300 | 564560610 | 2230 | 2225 | 2230 | 2225 | 947 |
| 370 | 20230721 | 131200 | 562449800 | 2230 | 2230 | 2230 | 2230 | 6 |
| 371 | 20230721 | 131100 | 562436420 | 2225 | 2225 | 2225 | 2220 | 641 |
| 372 | 20230721 | 131000 | 561012400 | 2230 | 2230 | 2230 | 2230 | 0 |
| 373 | 20230721 | 130900 | 561012400 | 2230 | 2230 | 2230 | 2230 | 0 |
| 374 | 20230721 | 130800 | 561012400 | 2230 | 2230 | 2230 | 2230 | 0 |
| 375 | 20230721 | 130700 | 561012400 | 2230 | 2230 | 2230 | 2230 | 11 |
| 376 | 20230721 | 130600 | 560987870 | 2225 | 2220 | 2235 | 2220 | 3284 |
| 377 | 20230721 | 130500 | 553661940 | 2220 | 2220 | 2220 | 2220 | 5859 |
| 378 | 20230721 | 130400 | 540654960 | 2215 | 2220 | 2220 | 2215 | 4499 |
| 379 | 20230721 | 130300 | 530670065 | 2225 | 2225 | 2225 | 2225 | 0 |
| 380 | 20230721 | 130200 | 530670065 | 2225 | 2225 | 2225 | 2220 | 580 |
| 381 | 20230721 | 130100 | 529382455 | 2225 | 2215 | 2225 | 2215 | 380 |
| 382 | 20230721 | 130000 | 528540555 | 2225 | 2225 | 2225 | 2215 | 65 |
| 383 | 20230721 | 125900 | 528396430 | 2215 | 2215 | 2215 | 2215 | 10 |
| 384 | 20230721 | 125800 | 528374280 | 2215 | 2215 | 2215 | 2215 | 100 |
| 385 | 20230721 | 125700 | 528152780 | 2215 | 2215 | 2215 | 2210 | 5100 |
| 386 | 20230721 | 125600 | 516876275 | 2215 | 2215 | 2215 | 2215 | 1053 |
| 387 | 20230721 | 125500 | 514543880 | 2230 | 2220 | 2230 | 2215 | 425 |
| 388 | 20230721 | 125400 | 513601705 | 2215 | 2215 | 2215 | 2215 | 0 |
| 389 | 20230721 | 125300 | 513601705 | 2215 | 2215 | 2215 | 2215 | 0 |
| 390 | 20230721 | 125200 | 513601705 | 2215 | 2215 | 2215 | 2215 | 0 |
| 391 | 20230721 | 125100 | 513601705 | 2215 | 2215 | 2215 | 2215 | 0 |
| 392 | 20230721 | 125000 | 513601705 | 2215 | 2220 | 2220 | 2215 | 2669 |
| 393 | 20230721 | 124900 | 507689845 | 2230 | 2230 | 2230 | 2230 | 0 |
| 394 | 20230721 | 124800 | 507689845 | 2230 | 2230 | 2230 | 2230 | 0 |
| 395 | 20230721 | 124700 | 507689845 | 2230 | 2230 | 2230 | 2230 | 0 |
| 396 | 20230721 | 124600 | 507689845 | 2230 | 2230 | 2230 | 2230 | 0 |
| 397 | 20230721 | 124500 | 507689845 | 2230 | 2230 | 2230 | 2230 | 0 |
| 398 | 20230721 | 124400 | 507689845 | 2230 | 2230 | 2230 | 2230 | 0 |
| 399 | 20230721 | 124300 | 507689845 | 2230 | 2230 | 2230 | 2230 | 200 |
| 400 | 20230721 | 124200 | 507243845 | 2230 | 2230 | 2230 | 2230 | 2 |
| 401 | 20230721 | 124100 | 507239385 | 2220 | 2220 | 2220 | 2220 | 0 |
| 402 | 20230721 | 124000 | 507239385 | 2220 | 2220 | 2220 | 2220 | 197 |
| 403 | 20230721 | 123900 | 506802045 | 2225 | 2230 | 2230 | 2225 | 33 |
| 404 | 20230721 | 123800 | 506728485 | 2225 | 2225 | 2225 | 2225 | 10 |
| 405 | 20230721 | 123700 | 506706235 | 2225 | 2225 | 2225 | 2225 | 326 |
| 406 | 20230721 | 123600 | 505980885 | 2230 | 2220 | 2230 | 2215 | 1257 |
| 407 | 20230721 | 123500 | 503195360 | 2215 | 2215 | 2215 | 2215 | 0 |
| 408 | 20230721 | 123400 | 503195360 | 2215 | 2215 | 2220 | 2215 | 964 |
| 409 | 20230721 | 123300 | 501060095 | 2215 | 2215 | 2215 | 2215 | 26 |
| 410 | 20230721 | 123200 | 501002505 | 2220 | 2225 | 2225 | 2220 | 982 |
| 411 | 20230721 | 123100 | 498822460 | 2225 | 2225 | 2225 | 2225 | 0 |
| 412 | 20230721 | 123000 | 498822460 | 2225 | 2225 | 2225 | 2225 | 44 |
| 413 | 20230721 | 122900 | 498724560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 414 | 20230721 | 122800 | 498724560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 415 | 20230721 | 122700 | 498724560 | 2230 | 2225 | 2230 | 2225 | 455 |
| 416 | 20230721 | 122600 | 497712160 | 2230 | 2225 | 2230 | 2225 | 159 |
| 417 | 20230721 | 122500 | 497358235 | 2220 | 2220 | 2220 | 2220 | 0 |
| 418 | 20230721 | 122400 | 497358235 | 2220 | 2220 | 2220 | 2220 | 940 |
| 419 | 20230721 | 122300 | 495271435 | 2220 | 2220 | 2220 | 2220 | 343 |
| 420 | 20230721 | 122200 | 494509975 | 2215 | 2215 | 2215 | 2215 | 324 |
| 421 | 20230721 | 122100 | 493792315 | 2215 | 2215 | 2215 | 2215 | 680 |
| 422 | 20230721 | 122000 | 492286115 | 2225 | 2225 | 2225 | 2225 | 60 |
| 423 | 20230721 | 121900 | 492152615 | 2225 | 2220 | 2225 | 2220 | 500 |
| 424 | 20230721 | 121800 | 491042115 | 2225 | 2225 | 2225 | 2225 | 123 |
| 425 | 20230721 | 121700 | 490768440 | 2215 | 2215 | 2215 | 2215 | 355 |
| 426 | 20230721 | 121600 | 489982115 | 2215 | 2225 | 2225 | 2215 | 5500 |
| 427 | 20230721 | 121500 | 477787195 | 2230 | 2225 | 2230 | 2225 | 135 |
| 428 | 20230721 | 121400 | 477486320 | 2230 | 2225 | 2230 | 2225 | 131 |
| 429 | 20230721 | 121300 | 477194345 | 2230 | 2225 | 2230 | 2225 | 850 |
| 430 | 20230721 | 121200 | 475302595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 431 | 20230721 | 121100 | 475302595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 432 | 20230721 | 121000 | 475302595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 433 | 20230721 | 120900 | 475302595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 434 | 20230721 | 120800 | 475302595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 435 | 20230721 | 120700 | 475302595 | 2230 | 2230 | 2230 | 2225 | 3314 |
| 436 | 20230721 | 120600 | 467912395 | 2235 | 2235 | 2235 | 2235 | 6 |
| 437 | 20230721 | 120500 | 467898985 | 2235 | 2235 | 2235 | 2235 | 0 |
| 438 | 20230721 | 120400 | 467898985 | 2235 | 2235 | 2235 | 2235 | 10 |
| 439 | 20230721 | 120300 | 467876635 | 2230 | 2230 | 2230 | 2230 | 14 |
| 440 | 20230721 | 120200 | 467845415 | 2230 | 2230 | 2230 | 2230 | 0 |
| 441 | 20230721 | 120100 | 467845415 | 2230 | 2230 | 2230 | 2230 | 0 |
| 442 | 20230721 | 120000 | 467845415 | 2230 | 2230 | 2230 | 2230 | 1 |
| 443 | 20230721 | 115900 | 467843185 | 2235 | 2235 | 2235 | 2235 | 3 |
| 444 | 20230721 | 115800 | 467836480 | 2235 | 2230 | 2235 | 2230 | 400 |
| 445 | 20230721 | 115700 | 466944450 | 2230 | 2230 | 2230 | 2230 | 0 |
| 446 | 20230721 | 115600 | 466944450 | 2230 | 2230 | 2230 | 2230 | 0 |
| 447 | 20230721 | 115500 | 466944450 | 2230 | 2230 | 2230 | 2230 | 0 |
| 448 | 20230721 | 115400 | 466944450 | 2230 | 2230 | 2230 | 2230 | 0 |
| 449 | 20230721 | 115300 | 466944450 | 2230 | 2225 | 2230 | 2225 | 1065 |
| 450 | 20230721 | 115200 | 464573675 | 2230 | 2230 | 2230 | 2230 | 0 |
| 451 | 20230721 | 115100 | 464573675 | 2230 | 2230 | 2230 | 2230 | 0 |
| 452 | 20230721 | 115000 | 464573675 | 2230 | 2230 | 2230 | 2230 | 0 |
| 453 | 20230721 | 114900 | 464573675 | 2230 | 2230 | 2230 | 2230 | 0 |
| 454 | 20230721 | 114800 | 464573675 | 2230 | 2230 | 2230 | 2230 | 7 |
| 455 | 20230721 | 114700 | 464558065 | 2225 | 2225 | 2230 | 2225 | 1911 |
| 456 | 20230721 | 114600 | 460296755 | 2225 | 2225 | 2225 | 2225 | 24 |
| 457 | 20230721 | 114500 | 460243355 | 2225 | 2225 | 2225 | 2225 | 1000 |
| 458 | 20230721 | 114400 | 458018355 | 2225 | 2225 | 2225 | 2225 | 80 |
| 459 | 20230721 | 114300 | 457840355 | 2225 | 2225 | 2225 | 2225 | 1 |
| 460 | 20230721 | 114200 | 457838130 | 2230 | 2225 | 2230 | 2220 | 405 |
| 461 | 20230721 | 114100 | 456937735 | 2230 | 2230 | 2230 | 2230 | 37 |
| 462 | 20230721 | 114000 | 456855225 | 2230 | 2220 | 2230 | 2220 | 3128 |
| 463 | 20230721 | 113900 | 449906465 | 2225 | 2225 | 2225 | 2225 | 0 |
| 464 | 20230721 | 113800 | 449906465 | 2225 | 2220 | 2225 | 2220 | 3515 |
| 465 | 20230721 | 113700 | 442101565 | 2225 | 2225 | 2225 | 2225 | 301 |
| 466 | 20230721 | 113600 | 441431840 | 2225 | 2225 | 2230 | 2225 | 1091 |
| 467 | 20230721 | 113500 | 439003865 | 2225 | 2225 | 2230 | 2225 | 1634 |
| 468 | 20230721 | 113400 | 435367815 | 2230 | 2230 | 2230 | 2230 | 909 |
| 469 | 20230721 | 113300 | 433340745 | 2230 | 2225 | 2230 | 2225 | 1057 |
| 470 | 20230721 | 113200 | 430988670 | 2225 | 2230 | 2230 | 2225 | 220 |
| 471 | 20230721 | 113100 | 430498670 | 2225 | 2225 | 2230 | 2225 | 1970 |
| 472 | 20230721 | 113000 | 426114970 | 2230 | 2225 | 2230 | 2220 | 3733 |
| 473 | 20230721 | 112900 | 417812135 | 2220 | 2220 | 2220 | 2220 | 1 |
| 474 | 20230721 | 112800 | 417809915 | 2230 | 2230 | 2230 | 2230 | 0 |
| 475 | 20230721 | 112700 | 417809915 | 2230 | 2225 | 2230 | 2225 | 1501 |
| 476 | 20230721 | 112600 | 414469040 | 2230 | 2230 | 2230 | 2230 | 0 |
| 477 | 20230721 | 112500 | 414469040 | 2230 | 2230 | 2230 | 2230 | 0 |
| 478 | 20230721 | 112400 | 414469040 | 2230 | 2230 | 2230 | 2230 | 0 |
| 479 | 20230721 | 112300 | 414469040 | 2230 | 2230 | 2230 | 2230 | 300 |
| 480 | 20230721 | 112200 | 413800040 | 2220 | 2220 | 2220 | 2220 | 0 |
| 481 | 20230721 | 112100 | 413800040 | 2220 | 2220 | 2220 | 2220 | 0 |
| 482 | 20230721 | 112000 | 413800040 | 2220 | 2220 | 2220 | 2220 | 52 |
| 483 | 20230721 | 111900 | 413684600 | 2220 | 2220 | 2220 | 2220 | 0 |
| 484 | 20230721 | 111800 | 413684600 | 2220 | 2220 | 2220 | 2220 | 591 |
| 485 | 20230721 | 111700 | 412372580 | 2225 | 2225 | 2225 | 2225 | 0 |
| 486 | 20230721 | 111600 | 412372580 | 2225 | 2225 | 2225 | 2225 | 400 |
| 487 | 20230721 | 111500 | 411482580 | 2225 | 2225 | 2230 | 2225 | 93 |
| 488 | 20230721 | 111400 | 411275390 | 2225 | 2225 | 2225 | 2225 | 1001 |
| 489 | 20230721 | 111300 | 409048165 | 2225 | 2225 | 2225 | 2225 | 20 |
| 490 | 20230721 | 111200 | 409003665 | 2225 | 2225 | 2225 | 2225 | 0 |
| 491 | 20230721 | 111100 | 409003665 | 2225 | 2225 | 2225 | 2225 | 5 |
| 492 | 20230721 | 111000 | 408992540 | 2225 | 2225 | 2225 | 2220 | 925 |
| 493 | 20230721 | 110900 | 406937405 | 2225 | 2230 | 2230 | 2225 | 102 |
| 494 | 20230721 | 110800 | 406710450 | 2220 | 2220 | 2220 | 2220 | 0 |
| 495 | 20230721 | 110700 | 406710450 | 2220 | 2220 | 2220 | 2220 | 0 |
| 496 | 20230721 | 110600 | 406710450 | 2220 | 2225 | 2225 | 2220 | 11188 |
| 497 | 20230721 | 110500 | 381868085 | 2225 | 2235 | 2240 | 2225 | 675 |
| 498 | 20230721 | 110400 | 380361845 | 2235 | 2235 | 2235 | 2235 | 111 |
| 499 | 20230721 | 110300 | 380113760 | 2235 | 2235 | 2235 | 2235 | 11 |
| 500 | 20230721 | 110200 | 380089175 | 2230 | 2230 | 2230 | 2230 | 966 |
| 501 | 20230721 | 110100 | 377934995 | 2230 | 2230 | 2230 | 2230 | 25 |
| 502 | 20230721 | 110000 | 377879245 | 2230 | 2230 | 2230 | 2230 | 44 |
| 503 | 20230721 | 105900 | 377781125 | 2230 | 2230 | 2230 | 2230 | 2 |
| 504 | 20230721 | 105800 | 377776665 | 2230 | 2230 | 2230 | 2230 | 50 |
| 505 | 20230721 | 105700 | 377665165 | 2225 | 2225 | 2230 | 2225 | 275 |
| 506 | 20230721 | 105600 | 377052815 | 2230 | 2230 | 2230 | 2225 | 1634 |
| 507 | 20230721 | 105500 | 373413490 | 2235 | 2235 | 2235 | 2235 | 43 |
| 508 | 20230721 | 105400 | 373317385 | 2235 | 2230 | 2235 | 2230 | 5713 |
| 509 | 20230721 | 105300 | 360577390 | 2235 | 2235 | 2235 | 2235 | 252 |
| 510 | 20230721 | 105200 | 360014170 | 2230 | 2235 | 2235 | 2230 | 4420 |
| 511 | 20230721 | 105100 | 350152710 | 2240 | 2240 | 2240 | 2240 | 21 |
| 512 | 20230721 | 105000 | 350105670 | 2240 | 2245 | 2245 | 2240 | 251 |
| 513 | 20230721 | 104900 | 349543425 | 2250 | 2245 | 2250 | 2245 | 290 |
| 514 | 20230721 | 104800 | 348892125 | 2245 | 2240 | 2245 | 2240 | 724 |
| 515 | 20230721 | 104700 | 347269865 | 2245 | 2240 | 2245 | 2240 | 610 |
| 516 | 20230721 | 104600 | 345903385 | 2245 | 2245 | 2245 | 2245 | 0 |
| 517 | 20230721 | 104500 | 345903385 | 2245 | 2245 | 2245 | 2245 | 0 |
| 518 | 20230721 | 104400 | 345903385 | 2245 | 2245 | 2245 | 2245 | 0 |
| 519 | 20230721 | 104300 | 345903385 | 2245 | 2245 | 2245 | 2240 | 280 |
| 520 | 20230721 | 104200 | 345276115 | 2245 | 2250 | 2250 | 2245 | 230 |
| 521 | 20230721 | 104100 | 344759615 | 2255 | 2255 | 2255 | 2255 | 0 |
| 522 | 20230721 | 104000 | 344759615 | 2255 | 2255 | 2260 | 2255 | 180 |
| 523 | 20230721 | 103900 | 344353065 | 2250 | 2250 | 2255 | 2250 | 477 |
| 524 | 20230721 | 103800 | 343279810 | 2250 | 2250 | 2250 | 2250 | 30 |
| 525 | 20230721 | 103700 | 343212310 | 2245 | 2245 | 2245 | 2245 | 954 |
| 526 | 20230721 | 103600 | 341070580 | 2245 | 2245 | 2245 | 2245 | 10 |
| 527 | 20230721 | 103500 | 341048130 | 2240 | 2240 | 2240 | 2240 | 100 |
| 528 | 20230721 | 103400 | 340824130 | 2245 | 2245 | 2245 | 2245 | 10 |
| 529 | 20230721 | 103300 | 340801680 | 2240 | 2240 | 2245 | 2240 | 423 |
| 530 | 20230721 | 103200 | 339853910 | 2245 | 2250 | 2250 | 2245 | 103 |
| 531 | 20230721 | 103100 | 339622670 | 2250 | 2245 | 2255 | 2245 | 924 |
| 532 | 20230721 | 103000 | 337548120 | 2255 | 2255 | 2255 | 2255 | 17 |
| 533 | 20230721 | 102900 | 337509785 | 2255 | 2255 | 2255 | 2255 | 0 |
| 534 | 20230721 | 102800 | 337509785 | 2255 | 2255 | 2255 | 2255 | 2010 |
| 535 | 20230721 | 102700 | 332977235 | 2235 | 2245 | 2245 | 2235 | 3000 |
| 536 | 20230721 | 102600 | 326267000 | 2250 | 2250 | 2250 | 2250 | 1003 |
| 537 | 20230721 | 102500 | 324010250 | 2250 | 2250 | 2250 | 2250 | 20 |
| 538 | 20230721 | 102400 | 323965250 | 2265 | 2255 | 2265 | 2255 | 18 |
| 539 | 20230721 | 102300 | 323924650 | 2235 | 2245 | 2250 | 2235 | 6152 |
| 540 | 20230721 | 102200 | 310108640 | 2250 | 2265 | 2265 | 2250 | 851 |
| 541 | 20230721 | 102100 | 308186390 | 2265 | 2270 | 2270 | 2250 | 3096 |
| 542 | 20230721 | 102000 | 301218520 | 2245 | 2265 | 2265 | 2245 | 4343 |
| 543 | 20230721 | 101900 | 291441290 | 2250 | 2255 | 2255 | 2250 | 3000 |
| 544 | 20230721 | 101800 | 284690215 | 2270 | 2255 | 2270 | 2250 | 3109 |
| 545 | 20230721 | 101700 | 277693230 | 2260 | 2260 | 2260 | 2260 | 320 |
| 546 | 20230721 | 101600 | 276970030 | 2255 | 2250 | 2270 | 2250 | 3460 |
| 547 | 20230721 | 101500 | 269179615 | 2250 | 2250 | 2250 | 2250 | 20 |
| 548 | 20230721 | 101400 | 269134615 | 2250 | 2260 | 2265 | 2250 | 2020 |
| 549 | 20230721 | 101300 | 264589340 | 2265 | 2250 | 2265 | 2235 | 3511 |
| 550 | 20230721 | 101200 | 256719760 | 2250 | 2250 | 2250 | 2250 | 101 |
| 551 | 20230721 | 101100 | 256492510 | 2255 | 2250 | 2255 | 2250 | 2852 |
| 552 | 20230721 | 101000 | 250075460 | 2250 | 2250 | 2250 | 2245 | 260 |
| 553 | 20230721 | 100900 | 249490960 | 2240 | 2250 | 2265 | 2240 | 457 |
| 554 | 20230721 | 100800 | 248464585 | 2250 | 2265 | 2265 | 2250 | 5195 |
| 555 | 20230721 | 100700 | 236762890 | 2250 | 2265 | 2265 | 2245 | 2550 |
| 556 | 20230721 | 100600 | 231025055 | 2265 | 2265 | 2265 | 2250 | 13 |
| 557 | 20230721 | 100500 | 230995775 | 2255 | 2260 | 2260 | 2255 | 160 |
| 558 | 20230721 | 100400 | 230634870 | 2265 | 2255 | 2265 | 2255 | 1211 |
| 559 | 20230721 | 100300 | 227893240 | 2255 | 2255 | 2255 | 2255 | 325 |
| 560 | 20230721 | 100200 | 227160365 | 2250 | 2250 | 2250 | 2245 | 3830 |
| 561 | 20230721 | 100100 | 218560365 | 2250 | 2250 | 2250 | 2250 | 516 |
| 562 | 20230721 | 100000 | 217399365 | 2250 | 2250 | 2250 | 2250 | 767 |
| 563 | 20230721 | 095900 | 215673615 | 2255 | 2265 | 2265 | 2250 | 606 |
| 564 | 20230721 | 095800 | 214308765 | 2265 | 2255 | 2265 | 2255 | 1916 |
| 565 | 20230721 | 095700 | 209983410 | 2245 | 2240 | 2250 | 2240 | 11936 |
| 566 | 20230721 | 095600 | 183233040 | 2240 | 2240 | 2240 | 2235 | 364 |
| 567 | 20230721 | 095500 | 182417685 | 2240 | 2235 | 2240 | 2235 | 990 |
| 568 | 20230721 | 095400 | 180202185 | 2240 | 2230 | 2240 | 2230 | 120 |
| 569 | 20230721 | 095300 | 179933885 | 2225 | 2240 | 2240 | 2225 | 501 |
| 570 | 20230721 | 095200 | 178815755 | 2240 | 2240 | 2240 | 2240 | 500 |
| 571 | 20230721 | 095100 | 177695755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 572 | 20230721 | 095000 | 177695755 | 2240 | 2240 | 2240 | 2240 | 66 |
| 573 | 20230721 | 094900 | 177547915 | 2240 | 2240 | 2240 | 2240 | 100 |
| 574 | 20230721 | 094800 | 177323915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 575 | 20230721 | 094700 | 177323915 | 2240 | 2235 | 2240 | 2235 | 21 |
| 576 | 20230721 | 094600 | 177276950 | 2235 | 2235 | 2235 | 2235 | 400 |
| 577 | 20230721 | 094500 | 176382950 | 2235 | 2235 | 2235 | 2235 | 0 |
| 578 | 20230721 | 094400 | 176382950 | 2235 | 2235 | 2235 | 2235 | 22 |
| 579 | 20230721 | 094300 | 176333780 | 2235 | 2230 | 2235 | 2230 | 260 |
| 580 | 20230721 | 094200 | 175753955 | 2235 | 2235 | 2235 | 2235 | 3945 |
| 581 | 20230721 | 094100 | 166936880 | 2235 | 2225 | 2235 | 2225 | 3812 |
| 582 | 20230721 | 094000 | 158455060 | 2225 | 2230 | 2235 | 2225 | 4935 |
| 583 | 20230721 | 093900 | 147474435 | 2240 | 2240 | 2240 | 2240 | 40 |
| 584 | 20230721 | 093800 | 147384835 | 2240 | 2235 | 2240 | 2230 | 5201 |
| 585 | 20230721 | 093700 | 135785355 | 2235 | 2230 | 2235 | 2230 | 12 |
| 586 | 20230721 | 093600 | 135758585 | 2240 | 2240 | 2240 | 2240 | 0 |
| 587 | 20230721 | 093500 | 135758585 | 2240 | 2240 | 2240 | 2240 | 0 |
| 588 | 20230721 | 093400 | 135758585 | 2240 | 2230 | 2240 | 2230 | 210 |
| 589 | 20230721 | 093300 | 135290185 | 2240 | 2230 | 2240 | 2230 | 2012 |
| 590 | 20230721 | 093200 | 130802635 | 2230 | 2225 | 2230 | 2220 | 12 |
| 591 | 20230721 | 093100 | 130775955 | 2230 | 2230 | 2230 | 2230 | 10 |
| 592 | 20230721 | 093000 | 130753655 | 2225 | 2230 | 2230 | 2225 | 460 |
| 593 | 20230721 | 092900 | 129729655 | 2230 | 2230 | 2230 | 2230 | 300 |
| 594 | 20230721 | 092800 | 129060655 | 2230 | 2230 | 2230 | 2215 | 500 |
| 595 | 20230721 | 092700 | 127950020 | 2220 | 2230 | 2230 | 2220 | 3261 |
| 596 | 20230721 | 092600 | 120688255 | 2225 | 2220 | 2225 | 2215 | 652 |
| 597 | 20230721 | 092500 | 119239060 | 2220 | 2225 | 2225 | 2220 | 1760 |
| 598 | 20230721 | 092400 | 115331265 | 2230 | 2230 | 2230 | 2230 | 0 |
| 599 | 20230721 | 092300 | 115331265 | 2230 | 2230 | 2230 | 2230 | 4 |
| 600 | 20230721 | 092200 | 115322345 | 2230 | 2230 | 2230 | 2230 | 1 |
| 601 | 20230721 | 092100 | 115320115 | 2225 | 2230 | 2230 | 2225 | 210 |
| 602 | 20230721 | 092000 | 114852815 | 2230 | 2225 | 2230 | 2225 | 41 |
| 603 | 20230721 | 091900 | 114761505 | 2230 | 2225 | 2230 | 2215 | 606 |
| 604 | 20230721 | 091800 | 113417930 | 2225 | 2230 | 2230 | 2220 | 160 |
| 605 | 20230721 | 091700 | 113062685 | 2230 | 2225 | 2230 | 2220 | 1694 |
| 606 | 20230721 | 091600 | 109297865 | 2225 | 2225 | 2235 | 2225 | 620 |
| 607 | 20230721 | 091500 | 107916665 | 2225 | 2230 | 2235 | 2220 | 6054 |
| 608 | 20230721 | 091400 | 94472905 | 2225 | 2230 | 2230 | 2225 | 899 |
| 609 | 20230721 | 091300 | 92472015 | 2235 | 2240 | 2240 | 2235 | 162 |
| 610 | 20230721 | 091200 | 92109940 | 2245 | 2235 | 2245 | 2235 | 3247 |
| 611 | 20230721 | 091100 | 84838950 | 2235 | 2240 | 2240 | 2235 | 226 |
| 612 | 20230721 | 091000 | 84332715 | 2240 | 2240 | 2240 | 2240 | 50 |
| 613 | 20230721 | 090900 | 84220715 | 2245 | 2240 | 2245 | 2240 | 635 |
| 614 | 20230721 | 090800 | 82798265 | 2240 | 2225 | 2240 | 2225 | 1200 |
| 615 | 20230721 | 090700 | 80126505 | 2225 | 2220 | 2225 | 2215 | 483 |
| 616 | 20230721 | 090600 | 79055190 | 2225 | 2240 | 2245 | 2220 | 961 |
| 617 | 20230721 | 090500 | 76920155 | 2245 | 2220 | 2245 | 2210 | 3427 |
| 618 | 20230721 | 090400 | 69290515 | 2225 | 2230 | 2230 | 2225 | 256 |
| 619 | 20230721 | 090300 | 68719865 | 2230 | 2220 | 2230 | 2205 | 1954 |
| 620 | 20230721 | 090200 | 64398855 | 2210 | 2220 | 2220 | 2205 | 1134 |
| 621 | 20230721 | 090100 | 61897705 | 2220 | 2230 | 2240 | 2210 | 4939 |
| 622 | 20230721 | 090000 | 50943640 | 2235 | 2240 | 2245 | 2235 | 22494 |