KissMeData/053590/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241004	2	4	4	2	130243512	266158163	00	0.00	N	5	-2
3	20241002	4	6	6	4	79496120	353309682	00	0.00	N	5	-4
4	20240930	8	9	9	7	59880296	465154786	00	0.00	N	5	-3
5	20240927	11	12	12	10	68240256	743463514	00	0.00	N	5	-4
6	20240926	15	20	20	15	60189376	975878898	00	0.00	N	5	-6
7	20240925	21	25	25	20	53809616	1159063509	00	0.00	N	2	2
8	20240924	19	23	23	19	80894320	1697584352	00	0.00	N	5	-315
9	20240923	334	334	334	334	0	0	00	0.00	N	0	0
10	20240920	334	334	334	334	0	0	00	0.00	N	0	0
11	20240919	334	334	334	334	0	0	00	0.00	N	0	0
12	20240913	334	334	334	334	0	0	00	0.00	N	0	0
13	20240912	334	334	334	334	0	0	00	0.00	N	0	0
14	20240911	334	334	334	334	0	0	00	0.00	N	0	0
15	20240910	334	334	334	334	0	0	00	0.00	N	0	0
16	20240909	334	334	334	334	0	0	00	0.00	N	0	0
17	20240906	334	334	334	334	0	0	00	0.00	N	0	0
18	20240905	334	334	334	334	0	0	00	0.00	N	0	0
19	20240904	334	334	334	334	0	0	00	0.00	N	0	0
20	20240903	334	334	334	334	0	0	00	0.00	N	0	0
21	20240902	334	334	334	334	0	0	00	0.00	N	0	0
22	20240830	334	334	334	334	0	0	00	0.00	N	0	0
23	20240829	334	334	334	334	0	0	00	0.00	N	0	0
24	20240828	334	334	334	334	0	0	00	0.00	N	0	0
25	20240827	334	334	334	334	0	0	00	0.00	N	0	0
26	20240826	334	334	334	334	0	0	00	0.00	N	0	0
27	20240823	334	334	334	334	0	0	00	0.00	N	0	0
28	20240822	334	334	334	334	0	0	00	0.00	N	0	0
29	20240821	334	334	334	334	0	0	00	0.00	N	0	0
30	20240820	334	334	334	334	0	0	00	0.00	N	0	0
31	20240819	334	334	334	334	0	0	00	0.00	N	0	0
32	20240816	334	334	334	334	0	0	00	0.00	N	0	0
33	20240814	334	334	334	334	0	0	00	0.00	N	0	0
34	20240813	334	334	334	334	0	0	00	0.00	N	0	0
35	20240812	334	334	334	334	0	0	00	0.00	N	0	0
36	20240809	334	334	334	334	0	0	00	0.00	N	0	0
37	20240808	334	334	334	334	0	0	00	0.00	N	0	0
38	20240807	334	334	334	334	0	0	00	0.00	N	0	0
39	20240806	334	334	334	334	0	0	00	0.00	N	0	0
40	20240805	334	334	334	334	0	0	00	0.00	N	0	0
41	20240802	334	334	334	334	0	0	00	0.00	N	0	0
42	20240801	334	334	334	334	0	0	00	0.00	N	0	0
43	20240731	334	334	334	334	0	0	00	0.00	N	0	0
44	20240730	334	334	334	334	0	0	00	0.00	N	0	0
45	20240729	334	334	334	334	0	0	00	0.00	N	0	0
46	20240726	334	334	334	334	0	0	00	0.00	N	0	0
47	20240725	334	334	334	334	0	0	00	0.00	N	0	0
48	20240724	334	334	334	334	0	0	00	0.00	N	0	0
49	20240723	334	334	334	334	0	0	00	0.00	N	0	0
50	20240722	334	334	334	334	0	0	00	0.00	N	0	0
51	20240719	334	334	334	334	0	0	00	0.00	N	0	0
52	20240718	334	334	334	334	0	0	00	0.00	N	0	0
53	20240717	334	334	334	334	0	0	00	0.00	N	0	0
54	20240716	334	334	334	334	0	0	00	0.00	N	0	0
55	20240715	334	334	334	334	0	0	00	0.00	N	0	0
56	20240712	334	334	334	334	0	0	00	0.00	N	0	0
57	20240711	334	334	334	334	0	0	00	0.00	N	0	0
58	20240710	334	334	334	334	0	0	00	0.00	N	0	0
59	20240709	334	334	334	334	0	0	00	0.00	N	0	0
60	20240708	334	334	334	334	0	0	00	0.00	N	0	0
61	20240705	334	334	334	334	0	0	00	0.00	N	0	0
62	20240704	334	334	334	334	0	0	00	0.00	N	0	0
63	20240703	334	334	334	334	0	0	00	0.00	N	0	0
64	20240702	334	334	334	334	0	0	00	0.00	N	0	0
65	20240701	334	334	334	334	0	0	00	0.00	N	0	0
66	20240628	334	334	334	334	0	0	00	0.00	N	0	0
67	20240627	334	334	334	334	0	0	00	0.00	N	0	0
68	20240626	334	334	334	334	0	0	00	0.00	N	0	0
69	20240625	334	334	334	334	0	0	00	0.00	N	0	0
70	20240624	334	334	334	334	0	0	00	0.00	N	0	0
71	20240621	334	334	334	334	0	0	00	0.00	N	0	0
72	20240620	334	334	334	334	0	0	00	0.00	N	0	0
73	20240619	334	334	334	334	0	0	00	0.00	N	0	0
74	20240618	334	334	334	334	0	0	00	0.00	N	0	0
75	20240617	334	334	334	334	0	0	00	0.00	N	0	0
76	20240614	334	334	334	334	0	0	00	0.00	N	0	0
77	20240613	334	334	334	334	0	0	00	0.00	N	0	0
78	20240612	334	334	334	334	0	0	00	0.00	N	0	0
79	20240611	334	334	334	334	0	0	00	0.00	N	0	0
80	20240610	334	334	334	334	0	0	00	0.00	N	0	0
81	20240607	334	334	334	334	0	0	00	0.00	N	0	0
82	20240605	334	334	334	334	0	0	00	0.00	N	0	0
83	20240604	334	334	334	334	0	0	00	0.00	N	0	0
84	20240603	334	334	334	334	0	0	00	0.00	N	0	0
85	20240531	334	334	334	334	0	0	00	0.00	N	0	0
86	20240530	334	334	334	334	0	0	00	0.00	N	0	0
87	20240529	334	334	334	334	0	0	00	0.00	N	0	0
88	20240528	334	334	334	334	0	0	00	0.00	N	0	0
89	20240527	334	334	334	334	0	0	00	0.00	N	0	0
90	20240524	334	334	334	334	0	0	00	0.00	N	0	0
91	20240523	334	334	334	334	0	0	00	0.00	N	0	0
92	20240522	334	334	334	334	0	0	00	0.00	N	0	0
93	20240521	334	334	334	334	0	0	00	0.00	N	0	0
94	20240520	334	334	334	334	0	0	00	0.00	N	0	0
95	20240517	334	334	334	334	0	0	00	0.00	N	0	0
96	20240516	334	334	334	334	0	0	00	0.00	N	0	0
97	20240514	334	334	334	334	0	0	00	0.00	N	0	0
98	20240513	334	334	334	334	0	0	00	0.00	N	0	0
99	20240510	334	334	334	334	0	0	00	0.00	N	0	0
100	20240509	334	334	334	334	0	0	00	0.00	N	0	0
101	20240508	334	334	334	334	0	0	00	0.00	N	0	0
102	20240507	334	334	334	334	0	0	00	0.00	N	0	0
103	20240503	334	334	334	334	0	0	00	0.00	N	0	0
104	20240502	334	334	334	334	0	0	00	0.00	N	0	0
105	20240430	334	334	334	334	0	0	00	0.00	N	0	0
106	20240429	334	334	334	334	0	0	00	0.00	N	0	0
107	20240426	334	334	334	334	0	0	00	0.00	N	0	0
108	20240425	334	334	334	334	0	0	00	0.00	N	0	0
109	20240424	334	334	334	334	0	0	00	0.00	N	0	0
110	20240423	334	334	334	334	0	0	00	0.00	N	0	0
111	20240422	334	334	334	334	0	0	00	0.00	N	0	0
112	20240419	334	334	334	334	0	0	00	0.00	N	0	0
113	20240418	334	334	334	334	0	0	00	0.00	N	0	0
114	20240417	334	334	334	334	0	0	00	0.00	N	0	0
115	20240416	334	334	334	334	0	0	00	0.00	N	0	0
116	20240415	334	334	334	334	0	0	00	0.00	N	0	0
117	20240412	334	334	334	334	0	0	00	0.00	N	0	0
118	20240411	334	334	334	334	0	0	00	0.00	N	0	0
119	20240409	334	334	334	334	0	0	00	0.00	N	0	0
120	20240408	334	334	334	334	0	0	00	0.00	N	0	0
121	20240405	334	334	334	334	0	0	00	0.00	N	0	0
122	20240404	334	334	334	334	0	0	00	0.00	N	0	0
123	20240403	334	334	334	334	0	0	00	0.00	N	0	0
124	20240402	334	334	334	334	0	0	00	0.00	N	0	0
125	20240401	334	334	334	334	0	0	00	0.00	N	0	0
126	20240329	334	334	334	334	0	0	00	0.00	N	0	0
127	20240328	334	334	334	334	0	0	00	0.00	N	0	0
128	20240327	334	334	334	334	0	0	00	0.00	N	0	0
129	20240326	334	334	334	334	0	0	00	0.00	N	0	0
130	20240325	334	334	334	334	0	0	00	0.00	N	0	0
131	20240322	334	334	334	334	0	0	00	0.00	N	0	0
132	20240321	334	334	334	334	0	0	00	0.00	N	0	0
133	20240320	334	334	334	334	0	0	00	0.00	N	0	0
134	20240319	334	334	334	334	0	0	00	0.00	N	0	0
135	20240318	334	334	334	334	0	0	00	0.00	N	0	0
136	20240315	334	334	334	334	0	0	00	0.00	N	0	0
137	20240314	334	334	334	334	0	0	00	0.00	N	0	0
138	20240313	334	334	334	334	0	0	00	0.00	N	0	0
139	20240312	334	334	334	334	0	0	00	0.00	N	0	0
140	20240311	334	334	334	334	0	0	00	0.00	N	0	0
141	20240308	334	334	334	334	0	0	00	0.00	N	0	0
142	20240307	334	334	334	334	0	0	00	0.00	N	0	0
143	20240306	334	334	334	334	0	0	00	0.00	N	0	0
144	20240305	334	334	334	334	0	0	00	0.00	N	0	0
145	20240304	334	334	334	334	0	0	00	0.00	N	0	0
146	20240229	334	334	334	334	0	0	00	0.00	N	0	0
147	20240228	334	334	334	334	0	0	00	0.00	N	0	0
148	20240227	334	334	334	334	0	0	00	0.00	N	0	0
149	20240226	334	334	334	334	0	0	00	0.00	N	0	0
150	20240223	334	334	334	334	0	0	00	0.00	N	0	0
151	20240222	334	334	334	334	0	0	00	0.00	N	0	0
152	20240221	334	334	334	334	0	0	00	0.00	N	0	0
153	20240220	334	334	334	334	0	0	00	0.00	N	0	0
154	20240219	334	334	334	334	0	0	00	0.00	N	0	0
155	20240216	334	334	334	334	0	0	00	0.00	N	0	0
156	20240215	334	334	334	334	0	0	00	0.00	N	0	0
157	20240214	334	334	334	334	0	0	00	0.00	N	0	0
158	20240213	334	334	334	334	0	0	00	0.00	N	0	0
159	20240208	334	334	334	334	0	0	00	0.00	N	0	0
160	20240207	334	334	334	334	0	0	00	0.00	N	0	0
161	20240206	334	334	334	334	0	0	00	0.00	N	0	0
162	20240205	334	334	334	334	0	0	00	0.00	N	0	0
163	20240202	334	334	334	334	0	0	00	0.00	N	0	0
164	20240201	334	334	334	334	0	0	00	0.00	N	0	0
165	20240131	334	334	334	334	0	0	00	0.00	N	0	0
166	20240130	334	334	334	334	0	0	00	0.00	N	0	0
167	20240129	334	334	334	334	0	0	00	0.00	N	0	0
168	20240126	334	334	334	334	0	0	00	0.00	N	0	0
169	20240125	334	334	334	334	0	0	00	0.00	N	0	0
170	20240124	334	334	334	334	0	0	00	0.00	N	0	0
171	20240123	334	334	334	334	0	0	00	0.00	N	0	0
172	20240122	334	334	334	334	0	0	00	0.00	N	0	0
173	20240119	334	334	334	334	0	0	00	0.00	N	0	0
174	20240118	334	334	334	334	0	0	00	0.00	N	0	0
175	20240117	334	334	334	334	0	0	00	0.00	N	0	0
176	20240116	334	334	334	334	0	0	00	0.00	N	0	0
177	20240115	334	334	334	334	0	0	00	0.00	N	0	0
178	20240112	334	334	334	334	0	0	00	0.00	N	0	0
179	20240111	334	334	334	334	0	0	00	0.00	N	0	0
180	20240110	334	334	334	334	0	0	00	0.00	N	0	0
181	20240109	334	334	334	334	0	0	00	0.00	N	0	0
182	20240108	334	334	334	334	0	0	00	0.00	N	0	0
183	20240105	334	334	334	334	0	0	00	0.00	N	0	0
184	20240104	334	334	334	334	0	0	00	0.00	N	0	0
185	20240103	334	334	334	334	0	0	00	0.00	N	0	0
186	20240102	334	334	334	334	0	0	00	0.00	N	0	0
187	20231228	334	334	334	334	0	0	00	0.00	N	0	0
188	20231227	334	334	334	334	0	0	02	0.00	N	0	0
189	20231226	334	334	334	334	0	0	00	0.00	N	0	0
190	20231222	334	334	334	334	0	0	00	0.00	N	0	0
191	20231221	334	334	334	334	0	0	00	0.00	N	0	0
192	20231220	334	334	334	334	0	0	00	0.00	N	0	0
193	20231219	334	334	334	334	0	0	00	0.00	N	0	0
194	20231218	334	334	334	334	0	0	00	0.00	N	0	0
195	20231215	334	334	334	334	0	0	00	0.00	N	0	0
196	20231214	334	334	334	334	0	0	00	0.00	N	0	0
197	20231213	334	334	334	334	0	0	00	0.00	N	0	0
198	20231212	334	334	334	334	0	0	00	0.00	N	0	0
199	20231211	334	334	334	334	0	0	00	0.00	N	0	0
200	20231208	334	334	334	334	0	0	00	0.00	N	0	0
201	20231207	334	334	334	334	0	0	00	0.00	N	0	0
202	20231206	334	334	334	334	0	0	00	0.00	N	0	0
203	20231205	334	334	334	334	0	0	00	0.00	N	0	0
204	20231204	334	334	334	334	0	0	00	0.00	N	0	0
205	20231201	334	334	334	334	0	0	00	0.00	N	0	0
206	20231130	334	334	334	334	0	0	00	0.00	N	0	0
207	20231129	334	334	334	334	0	0	00	0.00	N	0	0
208	20231128	334	334	334	334	0	0	00	0.00	N	0	0
209	20231127	334	334	334	334	0	0	00	0.00	N	0	0
210	20231124	334	334	334	334	0	0	00	0.00	N	0	0
211	20231123	334	334	334	334	0	0	00	0.00	N	0	0
212	20231122	334	334	334	334	0	0	00	0.00	N	0	0
213	20231121	334	334	334	334	0	0	00	0.00	N	0	0
214	20231120	334	334	334	334	0	0	00	0.00	N	0	0
215	20231117	334	334	334	334	0	0	00	0.00	N	0	0
216	20231116	334	334	334	334	0	0	00	0.00	N	0	0
217	20231115	334	334	334	334	0	0	00	0.00	N	0	0
218	20231114	334	334	334	334	0	0	00	0.00	N	0	0
219	20231113	334	334	334	334	0	0	00	0.00	N	0	0
220	20231110	334	334	334	334	0	0	00	0.00	N	0	0
221	20231109	334	334	334	334	0	0	00	0.00	N	0	0
222	20231108	334	334	334	334	0	0	00	0.00	N	0	0
223	20231107	334	334	334	334	0	0	00	0.00	N	0	0
224	20231106	334	334	334	334	0	0	00	0.00	N	0	0
225	20231103	334	334	334	334	0	0	00	0.00	N	0	0
226	20231102	334	334	334	334	0	0	00	0.00	N	0	0
227	20231101	334	334	334	334	0	0	00	0.00	N	0	0
228	20231031	334	334	334	334	0	0	00	0.00	N	0	0
229	20231030	334	334	334	334	0	0	00	0.00	N	0	0
230	20231027	334	334	334	334	0	0	00	0.00	N	0	0
231	20231026	334	334	334	334	0	0	00	0.00	N	0	0
232	20231025	334	334	334	334	0	0	00	0.00	N	0	0
233	20231024	334	334	334	334	0	0	00	0.00	N	0	0
234	20231023	334	334	334	334	0	0	00	0.00	N	0	0
235	20231020	334	334	334	334	0	0	00	0.00	N	0	0
236	20231019	334	334	334	334	0	0	00	0.00	N	0	0
237	20231018	334	334	334	334	0	0	00	0.00	N	0	0
238	20231017	334	334	334	334	0	0	00	0.00	N	0	0
239	20231016	334	334	334	334	0	0	00	0.00	N	0	0
240	20231013	334	334	334	334	0	0	00	0.00	N	0	0
241	20231012	334	334	334	334	0	0	00	0.00	N	0	0
242	20231011	334	334	334	334	0	0	00	0.00	N	0	0
243	20231010	334	334	334	334	0	0	00	0.00	N	0	0
244	20231006	334	334	334	334	0	0	00	0.00	N	0	0
245	20231005	334	334	334	334	0	0	00	0.00	N	0	0
246	20231004	334	334	334	334	0	0	00	0.00	N	0	0
247	20230927	334	334	334	334	0	0	00	0.00	N	0	0
248	20230926	334	334	334	334	0	0	00	0.00	N	0	0
249	20230925	334	334	334	334	0	0	00	0.00	N	0	0
250	20230922	334	334	334	334	0	0	00	0.00	N	0	0
251	20230921	334	334	334	334	0	0	00	0.00	N	0	0
252	20230920	334	334	334	334	0	0	00	0.00	N	0	0
253	20230919	334	334	334	334	0	0	00	0.00	N	0	0
254	20230918	334	334	334	334	0	0	00	0.00	N	0	0
255	20230915	334	334	334	334	0	0	00	0.00	N	0	0
256	20230914	334	334	334	334	0	0	00	0.00	N	0	0
257	20230913	334	334	334	334	0	0	00	0.00	N	0	0
258	20230912	334	334	334	334	0	0	00	0.00	N	0	0
259	20230911	334	334	334	334	0	0	00	0.00	N	0	0
260	20230908	334	334	334	334	0	0	00	0.00	N	0	0
261	20230907	334	334	334	334	0	0	00	0.00	N	0	0
262	20230906	334	334	334	334	0	0	00	0.00	N	0	0
263	20230905	334	334	334	334	0	0	00	0.00	N	0	0
264	20230904	334	334	334	334	0	0	00	0.00	N	0	0
265	20230901	334	334	334	334	0	0	00	0.00	N	0	0
266	20230831	334	334	334	334	0	0	00	0.00	N	0	0
267	20230830	334	334	334	334	0	0	00	0.00	N	0	0
268	20230829	334	334	334	334	0	0	00	0.00	N	0	0
269	20230828	334	334	334	334	0	0	00	0.00	N	0	0
270	20230825	334	334	334	334	0	0	00	0.00	N	0	0
271	20230824	334	334	334	334	0	0	00	0.00	N	0	0
272	20230823	334	334	334	334	0	0	00	0.00	N	0	0
273	20230822	334	334	334	334	0	0	00	0.00	N	0	0
274	20230821	334	334	334	334	0	0	00	0.00	N	0	0
275	20230818	334	334	334	334	0	0	00	0.00	N	0	0
276	20230817	334	334	334	334	0	0	00	0.00	N	0	0
277	20230816	334	334	334	334	0	0	00	0.00	N	0	0
278	20230814	334	334	334	334	0	0	00	0.00	N	0	0
279	20230811	334	334	334	334	0	0	00	0.00	N	0	0
280	20230810	334	334	334	334	0	0	00	0.00	N	0	0
281	20230809	334	334	334	334	0	0	00	0.00	N	0	0
282	20230808	334	334	334	334	0	0	00	0.00	N	0	0
283	20230807	334	334	334	334	0	0	00	0.00	N	0	0
284	20230804	334	334	334	334	0	0	00	0.00	N	0	0
285	20230803	334	334	334	334	0	0	00	0.00	N	0	0
286	20230802	334	334	334	334	0	0	00	0.00	N	0	0
287	20230801	334	334	334	334	0	0	00	0.00	N	0	0
288	20230731	334	334	334	334	0	0	00	0.00	N	0	0
289	20230728	334	334	334	334	0	0	00	0.00	N	0	0
290	20230727	334	334	334	334	0	0	00	0.00	N	0	0
291	20230726	334	334	334	334	0	0	00	0.00	N	0	0
292	20230725	334	334	334	334	0	0	00	0.00	N	0	0
293	20230724	334	334	334	334	0	0	00	0.00	N	0	0
294	20230721	334	334	334	334	0	0	00	0.00	N	0	0
295	20230720	334	334	334	334	0	0	00	0.00	N	0	0
296	20230719	334	334	334	334	0	0	00	0.00	N	0	0
297	20230718	334	334	334	334	0	0	00	0.00	N	0	0
298	20230717	334	334	334	334	0	0	00	0.00	N	0	0
299	20230714	334	334	334	334	0	0	00	0.00	N	0	0
300	20230713	334	334	334	334	0	0	00	0.00	N	0	0
301	20230712	334	334	334	334	0	0	00	0.00	N	0	0
302	20230711	334	334	334	334	0	0	00	0.00	N	0	0
303	20230710	334	334	334	334	0	0	00	0.00	N	0	0
304	20230707	334	334	334	334	0	0	00	0.00	N	0	0
305	20230706	334	334	334	334	0	0	00	0.00	N	0	0
306	20230705	334	334	334	334	0	0	00	0.00	N	0	0
307	20230704	334	334	334	334	0	0	00	0.00	N	0	0
308	20230703	334	334	334	334	0	0	00	0.00	N	0	0
309	20230630	334	334	334	334	0	0	00	0.00	N	0	0
310	20230629	334	334	334	334	0	0	00	0.00	N	0	0
311	20230628	334	334	334	334	0	0	00	0.00	N	0	0
312	20230627	334	334	334	334	0	0	00	0.00	N	0	0
313	20230626	334	334	334	334	0	0	00	0.00	N	0	0
314	20230623	334	334	334	334	0	0	00	0.00	N	0	0
315	20230622	334	334	334	334	0	0	00	0.00	N	0	0
316	20230621	334	334	334	334	0	0	00	0.00	N	0	0
317	20230620	334	334	334	334	0	0	00	0.00	N	0	0
318	20230619	334	334	334	334	0	0	00	0.00	N	0	0
319	20230616	334	334	334	334	0	0	00	0.00	N	0	0
320	20230615	334	334	334	334	0	0	00	0.00	N	0	0
321	20230614	334	334	334	334	0	0	00	0.00	N	0	0
322	20230613	334	334	334	334	0	0	00	0.00	N	0	0
323	20230612	334	334	334	334	0	0	00	0.00	N	0	0
324	20230609	334	334	334	334	0	0	00	0.00	N	0	0
325	20230608	334	334	334	334	0	0	00	0.00	N	0	0
326	20230607	334	334	334	334	0	0	00	0.00	N	0	0
327	20230605	334	334	334	334	0	0	00	0.00	N	0	0
328	20230602	334	334	334	334	0	0	00	0.00	N	0	0
329	20230601	334	334	334	334	0	0	00	0.00	N	0	0
330	20230531	334	334	334	334	0	0	00	0.00	N	0	0
331	20230530	334	334	334	334	0	0	00	0.00	N	0	0
332	20230526	334	334	334	334	0	0	00	0.00	N	0	0
333	20230525	334	334	334	334	0	0	00	0.00	N	0	0
334	20230524	334	334	334	334	0	0	00	0.00	N	0	0
335	20230523	334	334	334	334	0	0	00	0.00	N	0	0
336	20230522	334	334	334	334	0	0	00	0.00	N	0	0
337	20230519	334	334	334	334	0	0	00	0.00	N	0	0
338	20230518	334	334	334	334	0	0	00	0.00	N	0	0
339	20230517	334	334	334	334	0	0	00	0.00	N	0	0
340	20230516	334	334	334	334	0	0	00	0.00	N	0	0
341	20230515	334	334	334	334	0	0	00	0.00	N	0	0
342	20230512	334	334	334	334	0	0	00	0.00	N	0	0
343	20230511	334	334	334	334	0	0	00	0.00	N	0	0
344	20230510	334	334	334	334	0	0	00	0.00	N	0	0
345	20230509	334	334	334	334	0	0	00	0.00	N	0	0
346	20230508	334	334	334	334	0	0	00	0.00	N	0	0
347	20230504	334	334	334	334	0	0	00	0.00	N	0	0
348	20230503	334	334	334	334	0	0	00	0.00	N	0	0
349	20230502	334	334	334	334	0	0	00	0.00	N	0	0
350	20230428	334	334	334	334	0	0	00	0.00	N	0	0
351	20230427	334	334	334	334	0	0	00	0.00	N	0	0
352	20230426	334	334	334	334	0	0	00	0.00	N	0	0
353	20230425	334	334	334	334	0	0	00	0.00	N	0	0
354	20230424	334	334	334	334	0	0	00	0.00	N	0	0
355	20230421	334	334	334	334	0	0	00	0.00	N	0	0
356	20230420	334	334	334	334	0	0	00	0.00	N	0	0
357	20230419	334	334	334	334	0	0	00	0.00	N	0	0
358	20230418	334	334	334	334	0	0	00	0.00	N	0	0
359	20230417	334	334	334	334	0	0	00	0.00	N	0	0
360	20230414	334	334	334	334	0	0	00	0.00	N	0	0
361	20230413	334	334	334	334	0	0	00	0.00	N	0	0
362	20230412	334	334	334	334	0	0	00	0.00	N	0	0
363	20230411	334	334	334	334	0	0	00	0.00	N	0	0
364	20230410	334	334	334	334	0	0	00	0.00	N	0	0
365	20230407	334	334	334	334	0	0	00	0.00	N	0	0
366	20230406	334	334	334	334	0	0	00	0.00	N	0	0
367	20230405	334	334	334	334	0	0	00	0.00	N	0	0
368	20230404	334	334	334	334	0	0	00	0.00	N	0	0
369	20230403	334	334	334	334	0	0	00	0.00	N	0	0
370	20230331	334	334	334	334	0	0	00	0.00	N	0	0
371	20230330	334	334	334	334	0	0	00	0.00	N	0	0
372	20230329	334	334	334	334	0	0	00	0.00	N	0	0
373	20230328	334	334	334	334	0	0	00	0.00	N	0	0
374	20230327	334	334	334	334	0	0	00	0.00	N	0	0
375	20230324	334	334	334	334	0	0	00	0.00	N	0	0
376	20230323	334	334	334	334	0	0	00	0.00	N	0	0
377	20230322	334	334	334	334	0	0	00	0.00	N	0	0
378	20230321	334	334	334	334	0	0	00	0.00	N	0	0
379	20230320	334	334	334	334	0	0	00	0.00	N	0	0
380	20230317	334	334	334	334	0	0	00	0.00	N	0	0
381	20230316	334	334	334	334	0	0	00	0.00	N	0	0
382	20230315	334	334	334	334	0	0	00	0.00	N	0	0
383	20230314	334	334	334	334	0	0	00	0.00	N	0	0
384	20230313	334	334	334	334	0	0	00	0.00	N	0	0
385	20230310	334	334	334	334	0	0	00	0.00	N	0	0
386	20230309	334	334	334	334	0	0	00	0.00	N	0	0
387	20230308	334	334	334	334	0	0	00	0.00	N	0	0
388	20230307	334	334	334	334	0	0	00	0.00	N	0	0
389	20230306	334	334	334	334	0	0	00	0.00	N	0	0
390	20230303	334	334	334	334	0	0	00	0.00	N	0	0
391	20230302	334	334	334	334	0	0	00	0.00	N	0	0
392	20230228	334	334	334	334	0	0	00	0.00	N	0	0
393	20230227	334	334	334	334	0	0	00	0.00	N	0	0
394	20230224	334	334	334	334	0	0	00	0.00	N	0	0
395	20230223	334	334	334	334	0	0	00	0.00	N	0	0
396	20230222	334	334	334	334	0	0	00	0.00	N	0	0
397	20230221	334	334	334	334	0	0	00	0.00	N	0	0
398	20230220	334	334	334	334	0	0	00	0.00	N	0	0
399	20230217	334	334	334	334	0	0	00	0.00	N	0	0
400	20230216	334	332	344	331	7606648	2553629760	00	0.00	N	2	2
401	20230215	332	338	339	330	6184892	2053280328	00	0.00	N	5	-5
402	20230214	337	340	345	335	6122717	2067374770	00	0.00	N	5	-3
403	20230213	340	344	345	334	6571808	2223811678	00	0.00	N	5	-5
404	20230210	345	363	363	344	9757594	3397080394	00	0.00	N	5	-13
405	20230209	358	350	358	341	13202386	4574285696	00	0.00	N	2	5
406	20230208	353	365	367	352	11418880	4064063005	00	0.00	N	5	-7
407	20230207	360	366	366	353	10697665	3844721534	00	0.00	N	5	-6
408	20230206	366	387	390	342	37055016	13559237785	00	0.00	N	5	-31
409	20230203	397	401	402	390	7707199	3034068093	00	0.00	N	5	-3
410	20230202	400	386	420	385	24797056	9964390473	00	0.00	N	2	14
411	20230201	386	400	410	382	16303875	6448562778	00	0.00	N	5	-19
412	20230131	405	405	417	388	17077848	6888110120	00	0.00	N	5	-10
413	20230130	415	422	428	400	10760304	4509005404	00	0.00	N	5	-5
414	20230127	420	467	467	415	32166476	14050446527	00	0.00	N	5	-48
415	20230126	468	462	480	455	18223790	8508762145	00	0.00	N	2	6
416	20230125	462	462	483	460	16556109	7754773966	00	0.00	N	2	4
417	20230120	458	463	476	454	22087640	10232155098	00	0.00	N	5	-13
418	20230119	471	484	493	461	21132460	10042396822	00	0.00	N	5	-10
419	20230118	481	514	547	473	45377456	22755199285	00	0.00	N	5	-33
420	20230117	514	572	576	505	39523880	20886081882	00	0.00	N	5	-52
421	20230116	566	564	600	547	51973040	30044898214	00	0.00	N	5	-8
422	20230113	574	612	625	553	95819696	55840884731	00	0.00	N	5	-15
423	20230112	589	516	644	515	280665984	165869872461	00	0.00	N	2	93
424	20230111	496	385	496	384	154135264	71304444576	00	0.00	N	1	114
425	20230110	382	385	398	376	20616786	7947036104	00	0.00	N	5	-11
426	20230109	393	355	428	348	82856960	32977353053	00	0.00	N	2	45
427	20230106	348	351	355	330	14197430	4858218470	00	0.00	N	3	0
428	20230105	348	380	387	345	30167860	11071813943	00	0.00	N	5	-8
429	20230104	356	352	359	335	14841098	5192170571	00	0.00	N	3	0
430	20230103	356	382	388	350	25671824	9392004679	00	0.00	N	5	-21
431	20230102	377	400	407	370	16208600	6246399283	00	0.00	N	5	-24
432	20221229	401	431	442	398	19968486	8281349132	00	0.00	N	5	-26
433	20221228	427	464	492	404	35460340	15629291804	02	0.00	N	5	-35
434	20221227	462	513	519	451	28932618	13656079809	00	0.00	N	5	-49
435	20221226	511	576	589	498	24905328	12890546590	00	0.00	N	5	-53
436	20221223	564	643	660	535	24102064	14205253717	00	0.00	N	5	-115
437	20221222	679	700	703	665	3680370	2496056245	00	0.00	N	5	-32
438	20221221	711	690	711	676	2030328	1403767342	00	0.00	N	2	21
439	20221220	690	718	719	684	3062465	2139711666	00	0.00	N	5	-29
440	20221219	719	731	741	707	2867206	2084516954	00	0.00	N	5	-6
441	20221216	725	748	748	715	3415349	2491550495	00	0.00	N	5	-35
442	20221215	760	774	774	752	2236676	1702138576	00	0.00	N	5	-16
443	20221214	776	787	787	761	3055876	2357662080	00	0.00	N	5	-14
444	20221213	790	801	820	782	2847978	2267051593	00	0.00	N	5	-11
445	20221212	801	841	873	795	6090062	5110304500	00	0.00	N	5	-30
446	20221209	831	782	846	773	11321018	9399689891	00	0.00	N	2	45
447	20221208	786	811	813	756	14619670	11489552606	00	0.00	N	5	-39
448	20221207	825	956	956	810	28712224	24214028671	00	0.00	N	5	-175
449	20221206	1000	1240	1320	977	51495564	60244065964	00	0.00	N	5	-150
450	20221205	1150	1155	1190	1015	12975226	15081251210	00	0.00	N	3	0
451	20221202	1150	1120	1200	1105	8253807	9490024880	00	0.00	N	2	40
452	20221201	1110	1205	1215	1100	6132737	7064579165	00	0.00	N	5	-95
453	20221130	1205	1310	1330	1165	9794660	11865708635	00	0.00	N	5	-45
454	20221129	1250	1240	1255	1190	10583535	12953070310	00	0.00	N	2	60
455	20221128	1190	1125	1350	1120	40776296	50742121390	00	0.00	N	2	135
456	20221125	1055	990	1060	972	5886773	6393966490	00	0.00	N	2	50
457	20221124	1005	983	1030	935	2849278	2855542903	00	0.00	N	2	21
458	20221123	984	982	1010	884	3494861	3342311788	00	0.00	N	5	-4
459	20221122	988	967	997	958	3283016	3229612690	00	0.00	N	2	13
460	20221121	975	928	990	928	5802299	5625419251	00	0.00	N	2	67
461	20221118	908	870	911	830	1292818	1117497813	00	0.00	N	2	45
462	20221117	863	875	886	851	679510	586716546	00	0.00	N	5	-15
463	20221116	878	918	936	849	1050319	934710913	00	0.00	N	5	-47
464	20221115	925	928	956	865	1654546	1530684496	00	0.00	N	5	-3
465	20221114	928	902	950	901	2492416	2331636733	00	0.00	N	2	22
466	20221111	906	930	940	860	1692365	1500943044	00	0.00	N	2	25
467	20221110	881	808	910	800	4004441	3515080685	00	0.00	N	2	64
468	20221109	817	833	833	808	1507891	1228103211	00	0.00	N	5	-16
469	20221108	833	873	889	791	4107909	3382429303	00	0.00	N	5	-57
470	20221107	890	942	981	866	3093775	2882632941	00	0.00	N	5	-53
471	20221104	943	913	950	885	4011943	3710735533	00	0.00	N	2	46
472	20221103	897	819	899	810	3450771	3052797899	00	0.00	N	2	63
473	20221102	834	794	834	789	1096403	892885110	00	0.00	N	2	30
474	20221101	804	788	822	774	803005	642958441	00	0.00	N	3	0
475	20221031	804	855	864	800	1340416	1101402100	00	0.00	N	5	-38
476	20221028	842	744	896	731	10914709	9132615145	00	0.00	N	2	111
477	20221027	731	711	736	708	282428	204617181	00	0.00	N	2	20
478	20221026	711	711	728	708	187795	134347598	00	0.00	N	3	0
479	20221025	711	747	747	705	236706	168958432	00	0.00	N	5	-14
480	20221024	725	730	738	713	327558	236868064	00	0.00	N	2	12
481	20221021	713	700	737	697	274672	195082988	00	0.00	N	2	4
482	20221020	709	725	726	701	181819	128891306	00	0.00	N	5	-12
483	20221019	721	725	730	711	136175	98388739	00	0.00	N	5	-4
484	20221018	725	740	740	706	212209	151821597	00	0.00	N	2	24
485	20221017	701	680	719	676	195458	135064917	00	0.00	N	2	4
486	20221014	697	706	718	691	341096	238951582	00	0.00	N	2	6
487	20221013	691	748	751	688	497919	352279656	00	0.00	N	5	-61
488	20221012	752	736	777	735	203084	151417037	00	0.00	N	2	10
489	20221011	742	794	805	740	504758	382399568	00	0.00	N	5	-52
490	20221007	794	782	800	782	209231	165070529	00	0.00	N	2	12
491	20221006	782	780	797	776	159607	125133229	00	0.00	N	2	2
492	20221005	780	811	813	771	487029	383758156	00	0.00	N	5	-31
493	20221004	811	753	825	753	555658	442973879	00	0.00	N	2	59
494	20220930	752	738	793	730	397542	296787641	00	0.00	N	5	-18
495	20220929	770	770	798	770	322649	251531579	00	0.00	N	2	1
496	20220928	769	800	809	764	481347	376273432	00	0.00	N	5	-39
497	20220927	808	802	815	780	290269	230103233	00	0.00	N	2	6
498	20220926	802	843	870	795	745656	611726754	00	0.00	N	5	-41
499	20220923	843	877	877	830	589071	498980423	00	0.00	N	5	-29
500	20220922	872	883	899	870	519773	456161678	00	0.00	N	5	-33
501	20220921	905	910	934	881	1155848	1054547065	00	0.00	N	2	16
502	20220920	889	837	898	837	645557	567254158	00	0.00	N	2	52
503	20220919	837	898	899	831	784532	672638919	00	0.00	N	5	-56
504	20220916	893	920	941	890	1652136	1509120403	00	0.00	N	3	0
505	20220915	893	930	943	886	1748238	1597834897	00	0.00	N	5	-32
506	20220914	925	851	936	831	5789282	5230883342	00	0.00	N	2	65
507	20220913	860	814	876	798	2150473	1810351734	00	0.00	N	2	47
508	20220908	813	760	893	739	3731214	3102906230	00	0.00	N	2	59
509	20220907	754	758	763	721	510513	374895753	00	0.00	N	2	2
510	20220906	752	739	764	730	365712	273998607	00	0.00	N	2	12
511	20220905	740	739	744	713	410541	297560471	00	0.00	N	3	0
512	20220902	740	733	740	698	1042713	745539714	00	0.00	N	2	7
513	20220901	733	766	769	724	864170	642588292	00	0.00	N	5	-40
514	20220831	773	781	785	760	441455	341619593	00	0.00	N	5	-7
515	20220830	780	803	811	771	469259	371052873	00	0.00	N	5	-23
516	20220829	803	820	831	803	488269	395703920	00	0.00	N	5	-33
517	20220826	836	857	875	808	1105965	922504661	00	0.00	N	5	-21
518	20220825	857	841	857	812	890795	744902993	00	0.00	N	5	-8
519	20220824	865	908	908	864	1974608	1739006402	00	0.00	N	5	-41
520	20220823	906	875	916	857	2136034	1907430428	00	0.00	N	2	28
521	20220822	878	813	894	810	4391653	3824746333	00	0.00	N	2	70
522	20220819	808	802	808	799	209275	168124064	00	0.00	N	2	5
523	20220818	803	800	809	785	287084	229792355	00	0.00	N	2	4
524	20220817	799	805	811	788	307734	246247957	00	0.00	N	5	-3
525	20220816	802	796	811	785	435030	347122073	00	0.00	N	2	13
526	20220812	789	788	792	778	223714	175725691	00	0.00	N	2	2
527	20220811	787	756	798	756	652744	508137734	00	0.00	N	2	31
528	20220810	756	767	767	749	164759	123843288	00	0.00	N	5	-1
529	20220809	757	763	765	755	126669	95957368	00	0.00	N	5	-6
530	20220808	763	770	772	761	92626	70737167	00	0.00	N	5	-5
531	20220805	768	769	779	763	282134	216515316	00	0.00	N	2	3
532	20220804	765	770	772	762	155904	119665335	00	0.00	N	2	1
533	20220803	764	774	779	762	216902	167023690	00	0.00	N	5	-15
534	20220802	779	764	782	764	232916	180609612	00	0.00	N	2	13
535	20220801	766	768	768	762	98682	75408236	00	0.00	N	5	-2
536	20220729	768	778	778	762	302726	232692850	00	0.00	N	5	-10
537	20220728	778	780	793	773	302898	236553115	00	0.00	N	5	-5
538	20220727	783	795	795	779	222132	173643845	00	0.00	N	5	-7
539	20220726	790	804	804	784	358162	284314555	00	0.00	N	5	-4
540	20220725	794	785	809	777	607448	480345983	00	0.00	N	5	-8
541	20220722	802	756	805	739	1459543	1139392699	00	0.00	N	2	53
542	20220721	749	761	765	745	351846	264463637	00	0.00	N	5	-6
543	20220720	755	767	774	751	495818	377852140	00	0.00	N	5	-9
544	20220719	764	761	773	761	230717	176635922	00	0.00	N	5	-3
545	20220718	767	760	774	755	324824	248894644	00	0.00	N	3	0
546	20220715	767	755	798	738	626626	475411423	00	0.00	N	2	22
547	20220714	745	760	760	726	332185	246801963	00	0.00	N	5	-24
548	20220713	769	799	818	751	1465666	1131408300	00	0.00	N	5	-33
549	20220712	802	740	840	740	7389258	5909990678	00	0.00	N	2	58
550	20220711	744	723	748	704	868819	636438974	00	0.00	N	2	41
551	20220708	703	709	711	699	192596	135549415	00	0.00	N	2	11
552	20220707	692	683	735	683	674544	478405937	00	0.00	N	2	2
553	20220706	690	693	705	680	222663	153892682	00	0.00	N	5	-2
554	20220705	692	681	700	681	129541	89990583	00	0.00	N	2	3
555	20220704	689	705	705	676	251907	173305390	00	0.00	N	3	0
556	20220701	689	709	709	685	179353	124322321	00	0.00	N	5	-9
557	20220630	698	707	740	688	364727	257886064	00	0.00	N	5	-2
558	20220629	700	694	707	690	140861	97971961	00	0.00	N	3	0
559	20220628	700	700	722	695	263732	185508906	00	0.00	N	5	-4
560	20220627	704	699	719	692	246317	173362135	00	0.00	N	2	12
561	20220624	692	677	698	673	259076	178322964	00	0.00	N	2	15
562	20220623	677	694	712	677	392589	270368247	00	0.00	N	5	-17
563	20220622	694	703	727	689	198386	138455039	00	0.00	N	5	-9
564	20220621	703	699	714	689	237037	164947906	00	0.00	N	2	4
565	20220620	699	726	755	694	334827	237500579	00	0.00	N	5	-27
566	20220617	726	703	747	702	489449	356693613	00	0.00	N	5	-10
567	20220616	736	770	840	720	3016852	2286046546	00	0.00	N	2	35
568	20220615	701	707	737	680	890273	632391110	00	0.00	N	5	-7
569	20220614	708	679	708	654	718230	483270720	00	0.00	N	2	19
570	20220613	689	709	709	685	345204	237745852	00	0.00	N	5	-26
571	20220610	715	720	720	701	197817	139924148	00	0.00	N	2	3
572	20220609	712	725	726	700	299433	212956731	00	0.00	N	5	-13
573	20220608	725	755	755	724	226734	165417810	00	0.00	N	5	-4
574	20220607	729	763	763	725	342739	251014992	00	0.00	N	5	-13
575	20220603	742	745	748	728	224825	166305626	00	0.00	N	2	4
576	20220602	738	736	746	728	288392	211711291	00	0.00	N	2	2
577	20220531	736	763	775	728	1077507	796550197	00	0.00	N	5	-24
578	20220530	760	713	846	710	4416910	3459821201	00	0.00	N	2	47
579	20220527	713	710	713	698	297385	209683271	00	0.00	N	2	9
580	20220526	704	687	710	687	311963	219281315	00	0.00	N	2	20
581	20220525	684	683	719	655	1463794	1017055371	00	0.00	N	2	1
582	20220524	683	764	770	655	2001625	1436211554	00	0.00	N	5	-81
583	20220523	764	769	781	760	440839	338149591	00	0.00	N	5	-2
584	20220520	766	765	775	762	176255	134932746	00	0.00	N	2	1
585	20220519	765	777	777	760	351325	269502213	00	0.00	N	5	-19
586	20220518	784	800	800	782	225335	177431974	00	0.00	N	5	-9
587	20220517	793	792	799	790	148827	118166164	00	0.00	N	2	1
588	20220516	792	798	800	787	175641	139470923	00	0.00	N	2	6