30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 192500 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 1982 |
| 3 | 20231026 | 192400 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 4 | 20231026 | 192300 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 5 | 20231026 | 192200 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 6 | 20231026 | 192100 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 7 | 20231026 | 192000 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 8 | 20231026 | 191900 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 9 | 20231026 | 191800 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 10 | 20231026 | 191700 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 11 | 20231026 | 191600 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 12 | 20231026 | 191500 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 13 | 20231026 | 191400 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 14 | 20231026 | 191300 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 15 | 20231026 | 191200 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 16 | 20231026 | 191100 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 17 | 20231026 | 191000 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 18 | 20231026 | 190900 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 19 | 20231026 | 190800 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 20 | 20231026 | 190700 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 21 | 20231026 | 190600 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 22 | 20231026 | 190500 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 23 | 20231026 | 190400 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 24 | 20231026 | 190300 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 25 | 20231026 | 190200 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 26 | 20231026 | 190100 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 27 | 20231026 | 190000 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 28 | 20231026 | 185900 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 29 | 20231026 | 185800 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 30 | 20231026 | 185700 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 31 | 20231026 | 185600 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 32 | 20231026 | 185500 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 1982 |
| 33 | 20231026 | 185400 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 34 | 20231026 | 185300 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 35 | 20231026 | 185200 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 36 | 20231026 | 185100 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 37 | 20231026 | 185000 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 38 | 20231026 | 184900 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 39 | 20231026 | 184800 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 40 | 20231026 | 184700 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 41 | 20231026 | 184600 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 42 | 20231026 | 184500 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 43 | 20231026 | 184400 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 44 | 20231026 | 184300 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 45 | 20231026 | 184200 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 46 | 20231026 | 184100 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 47 | 20231026 | 184000 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 48 | 20231026 | 183900 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 49 | 20231026 | 183800 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 50 | 20231026 | 183700 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 51 | 20231026 | 183600 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 52 | 20231026 | 183500 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 53 | 20231026 | 183400 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 54 | 20231026 | 183300 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 55 | 20231026 | 183200 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 56 | 20231026 | 183100 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 57 | 20231026 | 183000 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 58 | 20231026 | 182900 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 59 | 20231026 | 182800 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 60 | 20231026 | 182700 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 61 | 20231026 | 182600 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 62 | 20231026 | 182500 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 1982 |
| 63 | 20231026 | 182400 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 64 | 20231026 | 182300 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 65 | 20231026 | 182200 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 66 | 20231026 | 182100 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 67 | 20231026 | 182000 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 68 | 20231026 | 181900 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 69 | 20231026 | 181800 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 70 | 20231026 | 181700 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 71 | 20231026 | 181600 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 72 | 20231026 | 181500 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 73 | 20231026 | 181400 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 74 | 20231026 | 181300 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 75 | 20231026 | 181200 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 76 | 20231026 | 181100 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 77 | 20231026 | 181000 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 78 | 20231026 | 180900 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 79 | 20231026 | 180800 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 80 | 20231026 | 180700 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 81 | 20231026 | 180600 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 82 | 20231026 | 180500 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 83 | 20231026 | 180400 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 84 | 20231026 | 180300 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 85 | 20231026 | 180200 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 86 | 20231026 | 180100 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 87 | 20231026 | 180000 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 88 | 20231026 | 175900 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 89 | 20231026 | 175800 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 90 | 20231026 | 175700 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 91 | 20231026 | 175600 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 92 | 20231026 | 175500 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 1982 |
| 93 | 20231026 | 175400 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 94 | 20231026 | 175300 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 95 | 20231026 | 175200 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 96 | 20231026 | 175100 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 97 | 20231026 | 175000 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 98 | 20231026 | 174900 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 99 | 20231026 | 174800 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 100 | 20231026 | 174700 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 101 | 20231026 | 174600 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 102 | 20231026 | 174500 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 103 | 20231026 | 174400 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 104 | 20231026 | 174300 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 105 | 20231026 | 174200 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 106 | 20231026 | 174100 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 107 | 20231026 | 174000 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 108 | 20231026 | 173900 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 109 | 20231026 | 173800 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 110 | 20231026 | 173700 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 111 | 20231026 | 173600 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 112 | 20231026 | 173500 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 113 | 20231026 | 173400 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 114 | 20231026 | 173300 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 115 | 20231026 | 173200 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 116 | 20231026 | 173100 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 117 | 20231026 | 173000 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 118 | 20231026 | 172900 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 119 | 20231026 | 172800 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 120 | 20231026 | 172700 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 121 | 20231026 | 172600 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 122 | 20231026 | 172500 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 1982 |
| 123 | 20231026 | 172400 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 124 | 20231026 | 172300 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 125 | 20231026 | 172200 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 126 | 20231026 | 172100 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 127 | 20231026 | 172000 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 128 | 20231026 | 171900 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 129 | 20231026 | 171800 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 130 | 20231026 | 171700 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 131 | 20231026 | 171600 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 132 | 20231026 | 171500 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 133 | 20231026 | 171400 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 134 | 20231026 | 171300 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 135 | 20231026 | 171200 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 136 | 20231026 | 171100 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 137 | 20231026 | 171000 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 138 | 20231026 | 170900 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 139 | 20231026 | 170800 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 140 | 20231026 | 170700 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 141 | 20231026 | 170600 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 142 | 20231026 | 170500 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 143 | 20231026 | 170400 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 144 | 20231026 | 170300 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 145 | 20231026 | 170200 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 146 | 20231026 | 170100 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 147 | 20231026 | 170000 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 148 | 20231026 | 165900 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 149 | 20231026 | 165800 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 150 | 20231026 | 165700 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 151 | 20231026 | 165600 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 152 | 20231026 | 165500 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 1982 |
| 153 | 20231026 | 165400 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 154 | 20231026 | 165300 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 155 | 20231026 | 165200 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 156 | 20231026 | 165100 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 157 | 20231026 | 165000 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 158 | 20231026 | 164900 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 159 | 20231026 | 164800 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 160 | 20231026 | 164700 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 161 | 20231026 | 164600 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 162 | 20231026 | 164500 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 163 | 20231026 | 164400 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 164 | 20231026 | 164300 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 165 | 20231026 | 164200 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 166 | 20231026 | 164100 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 167 | 20231026 | 164000 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 168 | 20231026 | 163900 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 169 | 20231026 | 163800 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 170 | 20231026 | 163700 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 171 | 20231026 | 163600 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 172 | 20231026 | 163500 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 173 | 20231026 | 163400 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 174 | 20231026 | 163300 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 175 | 20231026 | 163200 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 176 | 20231026 | 163100 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 177 | 20231026 | 163000 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 178 | 20231026 | 162900 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 179 | 20231026 | 162800 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 180 | 20231026 | 162700 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 181 | 20231026 | 162600 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 182 | 20231026 | 162500 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 1982 |
| 183 | 20231026 | 162400 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 184 | 20231026 | 162300 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 185 | 20231026 | 162200 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 186 | 20231026 | 162100 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 187 | 20231026 | 162000 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 188 | 20231026 | 161900 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 189 | 20231026 | 161800 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 190 | 20231026 | 161700 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 191 | 20231026 | 161600 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 192 | 20231026 | 161500 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 193 | 20231026 | 161400 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 194 | 20231026 | 161300 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 195 | 20231026 | 161200 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 196 | 20231026 | 161100 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 197 | 20231026 | 161000 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 198 | 20231026 | 160900 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 199 | 20231026 | 160800 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 200 | 20231026 | 160700 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 201 | 20231026 | 160600 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 202 | 20231026 | 160500 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 203 | 20231026 | 160400 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 204 | 20231026 | 160300 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 205 | 20231026 | 160200 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 206 | 20231026 | 160100 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 207 | 20231026 | 160000 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 208 | 20231026 | 155900 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 209 | 20231026 | 155800 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 210 | 20231026 | 155700 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 211 | 20231026 | 155600 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 212 | 20231026 | 155500 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 1982 |
| 213 | 20231026 | 155400 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 214 | 20231026 | 155300 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 215 | 20231026 | 155200 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 216 | 20231026 | 155100 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 217 | 20231026 | 155000 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 218 | 20231026 | 154900 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 219 | 20231026 | 154800 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 220 | 20231026 | 154700 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 221 | 20231026 | 154600 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 222 | 20231026 | 154500 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 223 | 20231026 | 154400 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 224 | 20231026 | 154300 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 225 | 20231026 | 154200 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 226 | 20231026 | 154100 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 227 | 20231026 | 154000 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 228 | 20231026 | 153900 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 229 | 20231026 | 153800 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 230 | 20231026 | 153700 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 231 | 20231026 | 153600 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 232 | 20231026 | 153500 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 233 | 20231026 | 153400 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 234 | 20231026 | 153300 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 235 | 20231026 | 153200 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 236 | 20231026 | 153100 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 237 | 20231026 | 153000 | 1018363850 | 4990 | 4990 | 4990 | 4990 | 1982 |
| 238 | 20231026 | 152900 | 1008473670 | 4990 | 4990 | 4990 | 4990 | 0 |
| 239 | 20231026 | 152800 | 1008473670 | 4990 | 4990 | 4990 | 4990 | 0 |
| 240 | 20231026 | 152700 | 1008473670 | 4990 | 4990 | 4990 | 4990 | 0 |
| 241 | 20231026 | 152600 | 1008473670 | 4990 | 4990 | 4990 | 4990 | 0 |
| 242 | 20231026 | 152500 | 1008473670 | 4990 | 4990 | 4990 | 4990 | 0 |
| 243 | 20231026 | 152400 | 1008473670 | 4990 | 4990 | 4990 | 4990 | 0 |
| 244 | 20231026 | 152300 | 1008473670 | 4990 | 4990 | 4990 | 4990 | 0 |
| 245 | 20231026 | 152200 | 1008473670 | 4990 | 4990 | 4990 | 4990 | 0 |
| 246 | 20231026 | 152100 | 1008473670 | 4990 | 4990 | 4990 | 4990 | 0 |
| 247 | 20231026 | 152000 | 1008473670 | 4990 | 4990 | 4990 | 4990 | 0 |
| 248 | 20231026 | 151900 | 1008473670 | 4990 | 4950 | 4990 | 4950 | 46 |
| 249 | 20231026 | 151800 | 1008244175 | 4985 | 4980 | 4985 | 4950 | 303 |
| 250 | 20231026 | 151700 | 1006737250 | 4945 | 4945 | 4945 | 4945 | 9 |
| 251 | 20231026 | 151600 | 1006692745 | 4940 | 4950 | 4950 | 4940 | 892 |
| 252 | 20231026 | 151500 | 1002284820 | 4965 | 4950 | 4965 | 4945 | 366 |
| 253 | 20231026 | 151400 | 1000474150 | 4945 | 4950 | 4950 | 4945 | 186 |
| 254 | 20231026 | 151300 | 999554050 | 4950 | 4950 | 4950 | 4950 | 419 |
| 255 | 20231026 | 151200 | 997480000 | 4950 | 4950 | 4950 | 4945 | 686 |
| 256 | 20231026 | 151100 | 994085300 | 4950 | 4950 | 4950 | 4950 | 211 |
| 257 | 20231026 | 151000 | 993040850 | 4945 | 4950 | 4950 | 4945 | 706 |
| 258 | 20231026 | 150900 | 989546180 | 4950 | 4955 | 4955 | 4950 | 650 |
| 259 | 20231026 | 150800 | 986326515 | 4960 | 4960 | 4960 | 4960 | 534 |
| 260 | 20231026 | 150700 | 983677875 | 4960 | 4965 | 4965 | 4960 | 302 |
| 261 | 20231026 | 150600 | 982179905 | 4960 | 4960 | 4960 | 4960 | 566 |
| 262 | 20231026 | 150500 | 979372545 | 4960 | 4960 | 4960 | 4960 | 200 |
| 263 | 20231026 | 150400 | 978380545 | 4960 | 4980 | 4980 | 4960 | 261 |
| 264 | 20231026 | 150300 | 977082430 | 4980 | 4965 | 4985 | 4965 | 80 |
| 265 | 20231026 | 150200 | 976684260 | 4960 | 4985 | 4985 | 4960 | 333 |
| 266 | 20231026 | 150100 | 975030715 | 4985 | 4970 | 4985 | 4970 | 68 |
| 267 | 20231026 | 150000 | 974692680 | 4975 | 4975 | 4975 | 4975 | 3 |
| 268 | 20231026 | 145900 | 974677755 | 4985 | 4975 | 4985 | 4975 | 15 |
| 269 | 20231026 | 145800 | 974603110 | 4985 | 4985 | 4985 | 4980 | 16 |
| 270 | 20231026 | 145700 | 974523415 | 4970 | 4970 | 4970 | 4970 | 29 |
| 271 | 20231026 | 145600 | 974379285 | 4970 | 4970 | 4985 | 4970 | 23 |
| 272 | 20231026 | 145500 | 974264960 | 4970 | 4970 | 4970 | 4970 | 99 |
| 273 | 20231026 | 145400 | 973772930 | 4970 | 4970 | 4970 | 4970 | 250 |
| 274 | 20231026 | 145300 | 972530430 | 4990 | 4990 | 4990 | 4990 | 20 |
| 275 | 20231026 | 145200 | 972430630 | 4990 | 4990 | 4990 | 4990 | 384 |
| 276 | 20231026 | 145100 | 970514470 | 4990 | 4990 | 4990 | 4970 | 5 |
| 277 | 20231026 | 145000 | 970489580 | 4990 | 4990 | 4990 | 4990 | 0 |
| 278 | 20231026 | 144900 | 970489580 | 4990 | 4990 | 4990 | 4990 | 537 |
| 279 | 20231026 | 144800 | 967809950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 280 | 20231026 | 144700 | 967809950 | 4970 | 4975 | 4975 | 4970 | 500 |
| 281 | 20231026 | 144600 | 965324930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 282 | 20231026 | 144500 | 965324930 | 4990 | 4990 | 4990 | 4990 | 2 |
| 283 | 20231026 | 144400 | 965314950 | 4995 | 4975 | 4995 | 4970 | 71 |
| 284 | 20231026 | 144300 | 964961930 | 4995 | 4995 | 4995 | 4975 | 93 |
| 285 | 20231026 | 144200 | 964499010 | 4995 | 4995 | 4995 | 4995 | 1 |
| 286 | 20231026 | 144100 | 964494015 | 4975 | 4975 | 4975 | 4975 | 482 |
| 287 | 20231026 | 144000 | 962096065 | 4975 | 4970 | 4975 | 4970 | 15 |
| 288 | 20231026 | 143900 | 962021490 | 4970 | 4970 | 4970 | 4970 | 88 |
| 289 | 20231026 | 143800 | 961584130 | 4970 | 4970 | 4970 | 4970 | 32 |
| 290 | 20231026 | 143700 | 961425090 | 4975 | 4975 | 4975 | 4975 | 2 |
| 291 | 20231026 | 143600 | 961415140 | 4975 | 4970 | 4975 | 4970 | 109 |
| 292 | 20231026 | 143500 | 960873405 | 4970 | 4970 | 4970 | 4970 | 62 |
| 293 | 20231026 | 143400 | 960565265 | 4970 | 4970 | 4970 | 4970 | 0 |
| 294 | 20231026 | 143300 | 960565265 | 4970 | 4945 | 4970 | 4945 | 964 |
| 295 | 20231026 | 143200 | 955795760 | 4940 | 4940 | 4940 | 4940 | 609 |
| 296 | 20231026 | 143100 | 952787300 | 4940 | 4940 | 4940 | 4940 | 400 |
| 297 | 20231026 | 143000 | 950811300 | 4930 | 4940 | 4940 | 4930 | 1758 |
| 298 | 20231026 | 142900 | 942139415 | 4940 | 4940 | 4940 | 4940 | 90 |
| 299 | 20231026 | 142800 | 941694815 | 4940 | 4950 | 4950 | 4940 | 659 |
| 300 | 20231026 | 142700 | 938436310 | 4950 | 4950 | 4950 | 4950 | 0 |
| 301 | 20231026 | 142600 | 938436310 | 4950 | 4950 | 4950 | 4950 | 83 |
| 302 | 20231026 | 142500 | 938025460 | 4950 | 4950 | 4950 | 4950 | 146 |
| 303 | 20231026 | 142400 | 937302760 | 4950 | 4950 | 4950 | 4950 | 300 |
| 304 | 20231026 | 142300 | 935817760 | 4955 | 4955 | 4955 | 4955 | 4 |
| 305 | 20231026 | 142200 | 935797940 | 4975 | 4960 | 4975 | 4960 | 11 |
| 306 | 20231026 | 142100 | 935743365 | 4975 | 4975 | 4975 | 4975 | 0 |
| 307 | 20231026 | 142000 | 935743365 | 4975 | 4975 | 4975 | 4975 | 8 |
| 308 | 20231026 | 141900 | 935703565 | 4975 | 4975 | 4975 | 4975 | 0 |
| 309 | 20231026 | 141800 | 935703565 | 4975 | 4975 | 4975 | 4975 | 1 |
| 310 | 20231026 | 141700 | 935698590 | 4950 | 4955 | 4975 | 4950 | 501 |
| 311 | 20231026 | 141600 | 933217100 | 4975 | 4975 | 4975 | 4975 | 0 |
| 312 | 20231026 | 141500 | 933217100 | 4975 | 4970 | 4975 | 4970 | 351 |
| 313 | 20231026 | 141400 | 931472625 | 4970 | 4970 | 4970 | 4970 | 10 |
| 314 | 20231026 | 141300 | 931422925 | 4970 | 4970 | 4970 | 4970 | 1 |
| 315 | 20231026 | 141200 | 931417955 | 4955 | 4970 | 4975 | 4955 | 217 |
| 316 | 20231026 | 141100 | 930341845 | 4970 | 4975 | 4975 | 4970 | 11 |
| 317 | 20231026 | 141000 | 930287125 | 4975 | 4975 | 4975 | 4975 | 0 |
| 318 | 20231026 | 140900 | 930287125 | 4975 | 4975 | 4975 | 4975 | 528 |
| 319 | 20231026 | 140800 | 927660325 | 4975 | 4970 | 4975 | 4970 | 119 |
| 320 | 20231026 | 140700 | 927068890 | 4970 | 4970 | 4970 | 4970 | 0 |
| 321 | 20231026 | 140600 | 927068890 | 4970 | 4950 | 4970 | 4950 | 2225 |
| 322 | 20231026 | 140500 | 916055120 | 4950 | 4950 | 4950 | 4935 | 24 |
| 323 | 20231026 | 140400 | 915936650 | 4950 | 4950 | 4950 | 4945 | 123 |
| 324 | 20231026 | 140300 | 915328050 | 4955 | 4970 | 4970 | 4955 | 3 |
| 325 | 20231026 | 140200 | 915313165 | 4925 | 4970 | 4970 | 4925 | 3925 |
| 326 | 20231026 | 140100 | 895935390 | 4970 | 4970 | 4970 | 4970 | 0 |
| 327 | 20231026 | 140000 | 895935390 | 4970 | 4965 | 4970 | 4965 | 94 |
| 328 | 20231026 | 135900 | 895468675 | 4960 | 4950 | 4965 | 4945 | 394 |
| 329 | 20231026 | 135800 | 893515770 | 4950 | 4965 | 4970 | 4950 | 66 |
| 330 | 20231026 | 135700 | 893188975 | 4950 | 4950 | 4950 | 4950 | 323 |
| 331 | 20231026 | 135600 | 891590125 | 4950 | 4950 | 4950 | 4950 | 201 |
| 332 | 20231026 | 135500 | 890595175 | 4950 | 4975 | 4975 | 4940 | 3245 |
| 333 | 20231026 | 135400 | 874554200 | 4975 | 4950 | 4975 | 4950 | 466 |
| 334 | 20231026 | 135300 | 872245500 | 4955 | 4955 | 4955 | 4955 | 55 |
| 335 | 20231026 | 135200 | 871972975 | 4965 | 4965 | 4965 | 4965 | 1 |
| 336 | 20231026 | 135100 | 871968010 | 4945 | 4955 | 4955 | 4945 | 3700 |
| 337 | 20231026 | 135000 | 853656835 | 4955 | 4960 | 4960 | 4955 | 101 |
| 338 | 20231026 | 134900 | 853155880 | 4960 | 4960 | 4960 | 4960 | 216 |
| 339 | 20231026 | 134800 | 852084520 | 4960 | 4960 | 4960 | 4960 | 54 |
| 340 | 20231026 | 134700 | 851816680 | 4960 | 4970 | 4970 | 4960 | 1100 |
| 341 | 20231026 | 134600 | 846359680 | 4970 | 4990 | 4990 | 4970 | 101 |
| 342 | 20231026 | 134500 | 845857690 | 4990 | 4990 | 4990 | 4990 | 1509 |
| 343 | 20231026 | 134400 | 838327780 | 4990 | 4990 | 4990 | 4990 | 814 |
| 344 | 20231026 | 134300 | 834265920 | 4990 | 4970 | 4990 | 4970 | 4209 |
| 345 | 20231026 | 134200 | 813283490 | 4970 | 4970 | 4970 | 4965 | 364 |
| 346 | 20231026 | 134100 | 811475580 | 4990 | 4990 | 4990 | 4990 | 0 |
| 347 | 20231026 | 134000 | 811475580 | 4990 | 4990 | 4995 | 4990 | 1952 |
| 348 | 20231026 | 133900 | 801726350 | 4990 | 4960 | 4990 | 4960 | 392 |
| 349 | 20231026 | 133800 | 799776815 | 4960 | 4950 | 4960 | 4950 | 800 |
| 350 | 20231026 | 133700 | 795816015 | 4950 | 4960 | 4960 | 4950 | 202 |
| 351 | 20231026 | 133600 | 794815005 | 4960 | 4955 | 4960 | 4955 | 628 |
| 352 | 20231026 | 133500 | 791700175 | 4960 | 4950 | 4960 | 4940 | 1370 |
| 353 | 20231026 | 133400 | 784927200 | 4960 | 4955 | 4960 | 4955 | 73 |
| 354 | 20231026 | 133300 | 784565125 | 4955 | 4965 | 4970 | 4945 | 1016 |
| 355 | 20231026 | 133200 | 779534490 | 4960 | 4965 | 4965 | 4945 | 7446 |
| 356 | 20231026 | 133100 | 742643655 | 4970 | 4970 | 4970 | 4970 | 540 |
| 357 | 20231026 | 133000 | 739959855 | 4975 | 4985 | 4985 | 4965 | 3540 |
| 358 | 20231026 | 132900 | 722341850 | 4985 | 4995 | 5000 | 4985 | 8648 |
| 359 | 20231026 | 132800 | 679216475 | 4995 | 4995 | 5000 | 4995 | 3002 |
| 360 | 20231026 | 132700 | 664220985 | 5000 | 5010 | 5010 | 5000 | 193 |
| 361 | 20231026 | 132600 | 663255585 | 5020 | 5010 | 5020 | 5000 | 2959 |
| 362 | 20231026 | 132500 | 648459685 | 5010 | 5010 | 5020 | 5010 | 242 |
| 363 | 20231026 | 132400 | 647246985 | 5020 | 5020 | 5020 | 5020 | 150 |
| 364 | 20231026 | 132300 | 646493985 | 5020 | 5020 | 5030 | 5020 | 209 |
| 365 | 20231026 | 132200 | 645444795 | 5000 | 5010 | 5010 | 5000 | 335 |
| 366 | 20231026 | 132100 | 643766995 | 5020 | 5020 | 5020 | 5020 | 2 |
| 367 | 20231026 | 132000 | 643756955 | 5020 | 5020 | 5020 | 5020 | 55 |
| 368 | 20231026 | 131900 | 643480855 | 5030 | 5030 | 5030 | 5030 | 0 |
| 369 | 20231026 | 131800 | 643480855 | 5030 | 5010 | 5030 | 5010 | 70 |
| 370 | 20231026 | 131700 | 643129555 | 5010 | 5010 | 5010 | 5010 | 200 |
| 371 | 20231026 | 131600 | 642127555 | 5010 | 5030 | 5030 | 5010 | 141 |
| 372 | 20231026 | 131500 | 641420725 | 5040 | 5020 | 5040 | 5020 | 551 |
| 373 | 20231026 | 131400 | 638654055 | 5020 | 5020 | 5020 | 5010 | 358 |
| 374 | 20231026 | 131300 | 636858885 | 5020 | 5020 | 5020 | 5020 | 10 |
| 375 | 20231026 | 131200 | 636808685 | 5030 | 5030 | 5030 | 5030 | 50 |
| 376 | 20231026 | 131100 | 636557185 | 5030 | 5030 | 5030 | 5030 | 0 |
| 377 | 20231026 | 131000 | 636557185 | 5030 | 5030 | 5030 | 5030 | 0 |
| 378 | 20231026 | 130900 | 636557185 | 5030 | 5030 | 5030 | 5030 | 0 |
| 379 | 20231026 | 130800 | 636557185 | 5030 | 5030 | 5030 | 5030 | 25 |
| 380 | 20231026 | 130700 | 636431435 | 5000 | 5000 | 5000 | 5000 | 30 |
| 381 | 20231026 | 130600 | 636281435 | 5030 | 5030 | 5030 | 5030 | 0 |
| 382 | 20231026 | 130500 | 636281435 | 5030 | 5030 | 5030 | 5030 | 0 |
| 383 | 20231026 | 130400 | 636281435 | 5030 | 5030 | 5030 | 5030 | 1 |
| 384 | 20231026 | 130300 | 636276405 | 5030 | 5010 | 5030 | 5000 | 1005 |
| 385 | 20231026 | 130200 | 631246265 | 5030 | 5030 | 5030 | 5030 | 0 |
| 386 | 20231026 | 130100 | 631246265 | 5030 | 5030 | 5030 | 5030 | 0 |
| 387 | 20231026 | 130000 | 631246265 | 5030 | 5030 | 5030 | 5030 | 0 |
| 388 | 20231026 | 125900 | 631246265 | 5030 | 5030 | 5030 | 5030 | 20 |
| 389 | 20231026 | 125800 | 631145665 | 5030 | 5030 | 5030 | 5030 | 32 |
| 390 | 20231026 | 125700 | 630984705 | 5030 | 5020 | 5030 | 5020 | 355 |
| 391 | 20231026 | 125600 | 629202595 | 5030 | 5030 | 5030 | 5030 | 175 |
| 392 | 20231026 | 125500 | 628322345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 393 | 20231026 | 125400 | 628322345 | 5030 | 5030 | 5030 | 5030 | 1 |
| 394 | 20231026 | 125300 | 628317315 | 5020 | 5020 | 5020 | 5020 | 237 |
| 395 | 20231026 | 125200 | 627127575 | 5030 | 5030 | 5030 | 5030 | 10 |
| 396 | 20231026 | 125100 | 627077275 | 5020 | 5020 | 5020 | 5020 | 13 |
| 397 | 20231026 | 125000 | 627012015 | 5020 | 5020 | 5020 | 5020 | 0 |
| 398 | 20231026 | 124900 | 627012015 | 5020 | 5020 | 5020 | 5020 | 60 |
| 399 | 20231026 | 124800 | 626710815 | 5020 | 5030 | 5030 | 5020 | 541 |
| 400 | 20231026 | 124700 | 623994945 | 5030 | 5030 | 5040 | 5030 | 21 |
| 401 | 20231026 | 124600 | 623889265 | 5030 | 5030 | 5030 | 5030 | 5 |
| 402 | 20231026 | 124500 | 623864115 | 5030 | 5030 | 5030 | 5030 | 10 |
| 403 | 20231026 | 124400 | 623813815 | 5030 | 5030 | 5030 | 5030 | 0 |
| 404 | 20231026 | 124300 | 623813815 | 5030 | 5030 | 5030 | 5030 | 600 |
| 405 | 20231026 | 124200 | 620795815 | 5030 | 5030 | 5030 | 5030 | 320 |
| 406 | 20231026 | 124100 | 619186215 | 5030 | 5030 | 5030 | 5030 | 15 |
| 407 | 20231026 | 124000 | 619110765 | 5030 | 5030 | 5030 | 5020 | 220 |
| 408 | 20231026 | 123900 | 618006215 | 5030 | 5020 | 5030 | 5020 | 554 |
| 409 | 20231026 | 123800 | 615225035 | 5020 | 5010 | 5020 | 5010 | 46 |
| 410 | 20231026 | 123700 | 614994515 | 5010 | 5010 | 5010 | 5010 | 30 |
| 411 | 20231026 | 123600 | 614844215 | 5010 | 5000 | 5010 | 5000 | 280 |
| 412 | 20231026 | 123500 | 613444115 | 5000 | 5000 | 5000 | 5000 | 200 |
| 413 | 20231026 | 123400 | 612444115 | 5000 | 5000 | 5000 | 5000 | 102 |
| 414 | 20231026 | 123300 | 611934115 | 5000 | 5010 | 5020 | 4995 | 27659 |
| 415 | 20231026 | 123200 | 473636570 | 5020 | 5020 | 5020 | 5020 | 10 |
| 416 | 20231026 | 123100 | 473586370 | 5030 | 5030 | 5030 | 5020 | 231 |
| 417 | 20231026 | 123000 | 472426440 | 5030 | 5030 | 5030 | 5030 | 0 |
| 418 | 20231026 | 122900 | 472426440 | 5030 | 5030 | 5030 | 5030 | 10 |
| 419 | 20231026 | 122800 | 472376140 | 5010 | 5010 | 5010 | 5010 | 2000 |
| 420 | 20231026 | 122700 | 462356140 | 5010 | 5030 | 5030 | 5010 | 199 |
| 421 | 20231026 | 122600 | 461357510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 422 | 20231026 | 122500 | 461357510 | 5010 | 5050 | 5050 | 5010 | 12010 |
| 423 | 20231026 | 122400 | 401132710 | 5050 | 5050 | 5050 | 5050 | 1 |
| 424 | 20231026 | 122300 | 401127660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 425 | 20231026 | 122200 | 401127660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 426 | 20231026 | 122100 | 401127660 | 5020 | 5030 | 5030 | 5020 | 1000 |
| 427 | 20231026 | 122000 | 396107090 | 5060 | 5040 | 5060 | 5030 | 4719 |
| 428 | 20231026 | 121900 | 372349960 | 5050 | 5050 | 5050 | 5050 | 1 |
| 429 | 20231026 | 121800 | 372344910 | 5050 | 5050 | 5050 | 5050 | 2 |
| 430 | 20231026 | 121700 | 372334810 | 5050 | 5050 | 5050 | 5050 | 220 |
| 431 | 20231026 | 121600 | 371223810 | 5050 | 5050 | 5050 | 5050 | 37 |
| 432 | 20231026 | 121500 | 371036960 | 5060 | 5060 | 5060 | 5060 | 100 |
| 433 | 20231026 | 121400 | 370530960 | 5060 | 5060 | 5060 | 5060 | 10 |
| 434 | 20231026 | 121300 | 370480360 | 5060 | 5060 | 5060 | 5060 | 1 |
| 435 | 20231026 | 121200 | 370475300 | 5050 | 5060 | 5060 | 5050 | 572 |
| 436 | 20231026 | 121100 | 367586600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 437 | 20231026 | 121000 | 367586600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 438 | 20231026 | 120900 | 367586600 | 5070 | 5070 | 5070 | 5070 | 3 |
| 439 | 20231026 | 120800 | 367571390 | 5070 | 5070 | 5070 | 5070 | 0 |
| 440 | 20231026 | 120700 | 367571390 | 5070 | 5070 | 5070 | 5070 | 0 |
| 441 | 20231026 | 120600 | 367571390 | 5070 | 5070 | 5070 | 5070 | 1 |
| 442 | 20231026 | 120500 | 367566320 | 5050 | 5050 | 5050 | 5050 | 558 |
| 443 | 20231026 | 120400 | 364748420 | 5050 | 5050 | 5050 | 5050 | 14 |
| 444 | 20231026 | 120300 | 364677720 | 5050 | 5050 | 5050 | 5040 | 616 |
| 445 | 20231026 | 120200 | 361570210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 446 | 20231026 | 120100 | 361570210 | 5070 | 5070 | 5070 | 5070 | 1 |
| 447 | 20231026 | 120000 | 361565140 | 5050 | 5070 | 5070 | 5050 | 1100 |
| 448 | 20231026 | 115900 | 356008140 | 5060 | 5060 | 5060 | 5060 | 10 |
| 449 | 20231026 | 115800 | 355957540 | 5070 | 5070 | 5070 | 5070 | 0 |
| 450 | 20231026 | 115700 | 355957540 | 5070 | 5070 | 5070 | 5070 | 426 |
| 451 | 20231026 | 115600 | 353797720 | 5070 | 5070 | 5070 | 5070 | 1 |
| 452 | 20231026 | 115500 | 353792650 | 5050 | 5050 | 5050 | 5050 | 0 |
| 453 | 20231026 | 115400 | 353792650 | 5050 | 5050 | 5050 | 5050 | 19 |
| 454 | 20231026 | 115300 | 353696700 | 5040 | 5040 | 5040 | 5040 | 0 |
| 455 | 20231026 | 115200 | 353696700 | 5040 | 5050 | 5050 | 5040 | 1000 |
| 456 | 20231026 | 115100 | 348653450 | 5070 | 5070 | 5070 | 5070 | 10 |
| 457 | 20231026 | 115000 | 348602750 | 5070 | 5070 | 5070 | 5070 | 12 |
| 458 | 20231026 | 114900 | 348541910 | 5050 | 5050 | 5050 | 5050 | 410 |
| 459 | 20231026 | 114800 | 346471410 | 5070 | 5070 | 5070 | 5070 | 40 |
| 460 | 20231026 | 114700 | 346268610 | 5060 | 5060 | 5060 | 5060 | 1 |
| 461 | 20231026 | 114600 | 346263550 | 5050 | 5050 | 5050 | 5050 | 1336 |
| 462 | 20231026 | 114500 | 339516750 | 5050 | 5050 | 5050 | 5050 | 0 |
| 463 | 20231026 | 114400 | 339516750 | 5050 | 5050 | 5050 | 5050 | 0 |
| 464 | 20231026 | 114300 | 339516750 | 5050 | 5050 | 5050 | 5050 | 501 |
| 465 | 20231026 | 114200 | 336986700 | 5050 | 5050 | 5050 | 5050 | 500 |
| 466 | 20231026 | 114100 | 334461700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 467 | 20231026 | 114000 | 334461700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 468 | 20231026 | 113900 | 334461700 | 5050 | 5050 | 5050 | 5050 | 1281 |
| 469 | 20231026 | 113800 | 327992650 | 5060 | 5060 | 5060 | 5060 | 13 |
| 470 | 20231026 | 113700 | 327926870 | 5080 | 5050 | 5080 | 5050 | 1396 |
| 471 | 20231026 | 113600 | 320866730 | 5050 | 5060 | 5060 | 5050 | 328 |
| 472 | 20231026 | 113500 | 319210300 | 5060 | 5060 | 5060 | 5060 | 1 |
| 473 | 20231026 | 113400 | 319205240 | 5050 | 5050 | 5050 | 5050 | 50 |
| 474 | 20231026 | 113300 | 318952740 | 5070 | 5070 | 5070 | 5070 | 210 |
| 475 | 20231026 | 113200 | 317888040 | 5050 | 5060 | 5060 | 5050 | 401 |
| 476 | 20231026 | 113100 | 315859690 | 5080 | 5060 | 5080 | 5060 | 677 |
| 477 | 20231026 | 113000 | 312430070 | 5060 | 5060 | 5060 | 5060 | 1 |
| 478 | 20231026 | 112900 | 312425010 | 5100 | 5100 | 5100 | 5100 | 0 |
| 479 | 20231026 | 112800 | 312425010 | 5100 | 5100 | 5100 | 5100 | 100 |
| 480 | 20231026 | 112700 | 311915010 | 5070 | 5070 | 5070 | 5060 | 274 |
| 481 | 20231026 | 112600 | 310527640 | 5070 | 5080 | 5080 | 5070 | 954 |
| 482 | 20231026 | 112500 | 305690630 | 5100 | 5080 | 5100 | 5080 | 97 |
| 483 | 20231026 | 112400 | 305197850 | 5080 | 5080 | 5080 | 5080 | 0 |
| 484 | 20231026 | 112300 | 305197850 | 5080 | 5080 | 5080 | 5080 | 0 |
| 485 | 20231026 | 112200 | 305197850 | 5080 | 5080 | 5080 | 5080 | 0 |
| 486 | 20231026 | 112100 | 305197850 | 5080 | 5100 | 5100 | 5080 | 2584 |
| 487 | 20231026 | 112000 | 292070930 | 5100 | 5100 | 5100 | 5100 | 117 |
| 488 | 20231026 | 111900 | 291474230 | 5100 | 5080 | 5100 | 5080 | 11 |
| 489 | 20231026 | 111800 | 291418180 | 5090 | 5090 | 5090 | 5090 | 235 |
| 490 | 20231026 | 111700 | 290222030 | 5110 | 5110 | 5110 | 5110 | 0 |
| 491 | 20231026 | 111600 | 290222030 | 5110 | 5110 | 5110 | 5110 | 0 |
| 492 | 20231026 | 111500 | 290222030 | 5110 | 5110 | 5110 | 5110 | 30 |
| 493 | 20231026 | 111400 | 290068730 | 5110 | 5100 | 5110 | 5100 | 20 |
| 494 | 20231026 | 111300 | 289966590 | 5110 | 5100 | 5110 | 5100 | 20 |
| 495 | 20231026 | 111200 | 289864490 | 5080 | 5090 | 5110 | 5080 | 1225 |
| 496 | 20231026 | 111100 | 283630900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 497 | 20231026 | 111000 | 283630900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 498 | 20231026 | 110900 | 283630900 | 5110 | 5110 | 5110 | 5110 | 6 |
| 499 | 20231026 | 110800 | 283600240 | 5110 | 5090 | 5110 | 5090 | 2543 |
| 500 | 20231026 | 110700 | 270655970 | 5110 | 5100 | 5110 | 5090 | 687 |
| 501 | 20231026 | 110600 | 267154940 | 5100 | 5100 | 5110 | 5100 | 1840 |
| 502 | 20231026 | 110500 | 257770540 | 5110 | 5110 | 5110 | 5110 | 20 |
| 503 | 20231026 | 110400 | 257668340 | 5090 | 5090 | 5090 | 5090 | 100 |
| 504 | 20231026 | 110300 | 257159340 | 5080 | 5080 | 5080 | 5080 | 546 |
| 505 | 20231026 | 110200 | 254385660 | 5110 | 5110 | 5110 | 5110 | 10 |
| 506 | 20231026 | 110100 | 254334560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 507 | 20231026 | 110000 | 254334560 | 5110 | 5080 | 5110 | 5080 | 147 |
| 508 | 20231026 | 105900 | 253587710 | 5080 | 5080 | 5080 | 5080 | 256 |
| 509 | 20231026 | 105800 | 252287230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 510 | 20231026 | 105700 | 252287230 | 5080 | 5080 | 5080 | 5080 | 111 |
| 511 | 20231026 | 105600 | 251723350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 512 | 20231026 | 105500 | 251723350 | 5080 | 5080 | 5080 | 5080 | 11 |
| 513 | 20231026 | 105400 | 251667470 | 5090 | 5100 | 5100 | 5090 | 418 |
| 514 | 20231026 | 105300 | 249539840 | 5100 | 5100 | 5100 | 5100 | 0 |
| 515 | 20231026 | 105200 | 249539840 | 5100 | 5100 | 5100 | 5100 | 131 |
| 516 | 20231026 | 105100 | 248871740 | 5130 | 5130 | 5130 | 5130 | 10 |
| 517 | 20231026 | 105000 | 248820440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 518 | 20231026 | 104900 | 248820440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 519 | 20231026 | 104800 | 248820440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 520 | 20231026 | 104700 | 248820440 | 5110 | 5110 | 5110 | 5110 | 5 |
| 521 | 20231026 | 104600 | 248794890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 522 | 20231026 | 104500 | 248794890 | 5130 | 5130 | 5130 | 5130 | 10 |
| 523 | 20231026 | 104400 | 248743590 | 5120 | 5130 | 5130 | 5120 | 30 |
| 524 | 20231026 | 104300 | 248589790 | 5130 | 5130 | 5130 | 5130 | 50 |
| 525 | 20231026 | 104200 | 248333290 | 5120 | 5120 | 5120 | 5120 | 3 |
| 526 | 20231026 | 104100 | 248317930 | 5130 | 5130 | 5130 | 5130 | 0 |
| 527 | 20231026 | 104000 | 248317930 | 5130 | 5120 | 5130 | 5080 | 1173 |
| 528 | 20231026 | 103900 | 242344870 | 5120 | 5110 | 5120 | 5100 | 260 |
| 529 | 20231026 | 103800 | 241018100 | 5110 | 5110 | 5110 | 5110 | 400 |
| 530 | 20231026 | 103700 | 238974100 | 5110 | 5110 | 5110 | 5110 | 8 |
| 531 | 20231026 | 103600 | 238933220 | 5110 | 5100 | 5110 | 5100 | 810 |
| 532 | 20231026 | 103500 | 234800950 | 5100 | 5100 | 5100 | 5100 | 5 |
| 533 | 20231026 | 103400 | 234775450 | 5100 | 5090 | 5100 | 5080 | 256 |
| 534 | 20231026 | 103300 | 233474190 | 5080 | 5080 | 5080 | 5080 | 40 |
| 535 | 20231026 | 103200 | 233270990 | 5090 | 5090 | 5090 | 5090 | 1 |
| 536 | 20231026 | 103100 | 233265900 | 5090 | 5090 | 5090 | 5090 | 0 |
| 537 | 20231026 | 103000 | 233265900 | 5090 | 5090 | 5090 | 5090 | 663 |
| 538 | 20231026 | 102900 | 229891230 | 5100 | 5100 | 5100 | 5100 | 5 |
| 539 | 20231026 | 102800 | 229865730 | 5090 | 5090 | 5090 | 5090 | 5 |
| 540 | 20231026 | 102700 | 229840280 | 5090 | 5090 | 5090 | 5090 | 5 |
| 541 | 20231026 | 102600 | 229814830 | 5090 | 5090 | 5090 | 5090 | 8 |
| 542 | 20231026 | 102500 | 229774110 | 5090 | 5090 | 5090 | 5090 | 0 |
| 543 | 20231026 | 102400 | 229774110 | 5090 | 5090 | 5090 | 5090 | 0 |
| 544 | 20231026 | 102300 | 229774110 | 5090 | 5090 | 5090 | 5090 | 0 |
| 545 | 20231026 | 102200 | 229774110 | 5090 | 5090 | 5090 | 5090 | 0 |
| 546 | 20231026 | 102100 | 229774110 | 5090 | 5090 | 5090 | 5090 | 470 |
| 547 | 20231026 | 102000 | 227381810 | 5100 | 5100 | 5100 | 5100 | 0 |
| 548 | 20231026 | 101900 | 227381810 | 5100 | 5100 | 5100 | 5090 | 80 |
| 549 | 20231026 | 101800 | 226974110 | 5090 | 5100 | 5100 | 5090 | 51 |
| 550 | 20231026 | 101700 | 226714020 | 5100 | 5100 | 5100 | 5100 | 520 |
| 551 | 20231026 | 101600 | 224062020 | 5090 | 5090 | 5090 | 5090 | 500 |
| 552 | 20231026 | 101500 | 221517020 | 5090 | 5080 | 5090 | 5080 | 841 |
| 553 | 20231026 | 101400 | 217243740 | 5080 | 5080 | 5080 | 5080 | 40 |
| 554 | 20231026 | 101300 | 217040540 | 5090 | 5090 | 5090 | 5090 | 368 |
| 555 | 20231026 | 101200 | 215167420 | 5090 | 5080 | 5090 | 5080 | 196 |
| 556 | 20231026 | 101100 | 214169790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 557 | 20231026 | 101000 | 214169790 | 5090 | 5090 | 5090 | 5090 | 36 |
| 558 | 20231026 | 100900 | 213986550 | 5090 | 5080 | 5090 | 5080 | 118 |
| 559 | 20231026 | 100800 | 213386110 | 5090 | 5090 | 5090 | 5090 | 0 |
| 560 | 20231026 | 100700 | 213386110 | 5090 | 5090 | 5090 | 5090 | 0 |
| 561 | 20231026 | 100600 | 213386110 | 5090 | 5090 | 5090 | 5080 | 55 |
| 562 | 20231026 | 100500 | 213106210 | 5070 | 5080 | 5090 | 5070 | 151 |
| 563 | 20231026 | 100400 | 212339620 | 5080 | 5080 | 5080 | 5080 | 0 |
| 564 | 20231026 | 100300 | 212339620 | 5080 | 5080 | 5080 | 5080 | 0 |
| 565 | 20231026 | 100200 | 212339620 | 5080 | 5060 | 5080 | 5060 | 1089 |
| 566 | 20231026 | 100100 | 206808060 | 5060 | 5060 | 5060 | 5060 | 14 |
| 567 | 20231026 | 100000 | 206737220 | 5080 | 5080 | 5080 | 5080 | 0 |
| 568 | 20231026 | 095900 | 206737220 | 5080 | 5080 | 5080 | 5080 | 0 |
| 569 | 20231026 | 095800 | 206737220 | 5080 | 5070 | 5080 | 5070 | 706 |
| 570 | 20231026 | 095700 | 203157280 | 5080 | 5080 | 5080 | 5080 | 389 |
| 571 | 20231026 | 095600 | 201181160 | 5080 | 5080 | 5080 | 5080 | 0 |
| 572 | 20231026 | 095500 | 201181160 | 5080 | 5080 | 5080 | 5080 | 0 |
| 573 | 20231026 | 095400 | 201181160 | 5080 | 5080 | 5080 | 5080 | 108 |
| 574 | 20231026 | 095300 | 200632520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 575 | 20231026 | 095200 | 200632520 | 5080 | 5080 | 5080 | 5080 | 439 |
| 576 | 20231026 | 095100 | 198402400 | 5080 | 5080 | 5080 | 5080 | 10 |
| 577 | 20231026 | 095000 | 198351600 | 5070 | 5070 | 5080 | 5070 | 681 |
| 578 | 20231026 | 094900 | 194898820 | 5070 | 5070 | 5070 | 5070 | 150 |
| 579 | 20231026 | 094800 | 194138320 | 5060 | 5060 | 5060 | 5060 | 30 |
| 580 | 20231026 | 094700 | 193986520 | 5060 | 5070 | 5070 | 5060 | 60 |
| 581 | 20231026 | 094600 | 193682820 | 5060 | 5060 | 5060 | 5060 | 235 |
| 582 | 20231026 | 094500 | 192493720 | 5060 | 5060 | 5060 | 5060 | 302 |
| 583 | 20231026 | 094400 | 190965600 | 5070 | 5060 | 5070 | 5060 | 11 |
| 584 | 20231026 | 094300 | 190909840 | 5070 | 5080 | 5090 | 5070 | 171 |
| 585 | 20231026 | 094200 | 190042220 | 5070 | 5070 | 5070 | 5070 | 34 |
| 586 | 20231026 | 094100 | 189869840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 587 | 20231026 | 094000 | 189869840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 588 | 20231026 | 093900 | 189869840 | 5090 | 5080 | 5090 | 5070 | 161 |
| 589 | 20231026 | 093800 | 189051590 | 5060 | 5070 | 5070 | 5060 | 100 |
| 590 | 20231026 | 093700 | 188545550 | 5060 | 5060 | 5060 | 5060 | 600 |
| 591 | 20231026 | 093600 | 185509550 | 5100 | 5100 | 5100 | 5100 | 0 |
| 592 | 20231026 | 093500 | 185509550 | 5100 | 5100 | 5100 | 5100 | 217 |
| 593 | 20231026 | 093400 | 184402850 | 5100 | 5100 | 5100 | 5100 | 102 |
| 594 | 20231026 | 093300 | 183882650 | 5100 | 5070 | 5100 | 5060 | 1475 |
| 595 | 20231026 | 093200 | 176418140 | 5100 | 5070 | 5100 | 5060 | 711 |
| 596 | 20231026 | 093100 | 172800390 | 5100 | 5100 | 5100 | 5100 | 2 |
| 597 | 20231026 | 093000 | 172790190 | 5100 | 5100 | 5100 | 5100 | 15 |
| 598 | 20231026 | 092900 | 172713690 | 5090 | 5100 | 5100 | 5090 | 354 |
| 599 | 20231026 | 092800 | 170911480 | 5090 | 5080 | 5090 | 5070 | 1962 |
| 600 | 20231026 | 092700 | 160953180 | 5080 | 5090 | 5090 | 5080 | 31 |
| 601 | 20231026 | 092600 | 160795400 | 5070 | 5080 | 5080 | 5070 | 680 |
| 602 | 20231026 | 092500 | 157347780 | 5100 | 5100 | 5100 | 5060 | 223 |
| 603 | 20231026 | 092400 | 156217320 | 5100 | 5090 | 5100 | 5090 | 1018 |
| 604 | 20231026 | 092300 | 151035520 | 5090 | 5090 | 5090 | 5090 | 42 |
| 605 | 20231026 | 092200 | 150821740 | 5090 | 5090 | 5090 | 5090 | 94 |
| 606 | 20231026 | 092100 | 150343280 | 5050 | 5050 | 5050 | 5050 | 50 |
| 607 | 20231026 | 092000 | 150090780 | 5050 | 5100 | 5100 | 5050 | 320 |
| 608 | 20231026 | 091900 | 148470610 | 5100 | 5100 | 5100 | 5100 | 30 |
| 609 | 20231026 | 091800 | 148317610 | 5100 | 5100 | 5100 | 5100 | 5 |
| 610 | 20231026 | 091700 | 148292110 | 5100 | 5090 | 5100 | 5050 | 95 |
| 611 | 20231026 | 091600 | 147809670 | 5050 | 5050 | 5050 | 5050 | 510 |
| 612 | 20231026 | 091500 | 145234170 | 5050 | 5080 | 5080 | 5050 | 3695 |
| 613 | 20231026 | 091400 | 126574100 | 5100 | 5100 | 5100 | 5100 | 19 |
| 614 | 20231026 | 091300 | 126477200 | 5110 | 5110 | 5110 | 5110 | 5 |
| 615 | 20231026 | 091200 | 126451650 | 5110 | 5100 | 5110 | 5100 | 722 |
| 616 | 20231026 | 091100 | 122767240 | 5100 | 5100 | 5110 | 5050 | 2972 |
| 617 | 20231026 | 091000 | 107705450 | 5100 | 5070 | 5100 | 5070 | 2437 |
| 618 | 20231026 | 090900 | 95304860 | 5070 | 5060 | 5070 | 5060 | 66 |
| 619 | 20231026 | 090800 | 94970510 | 5060 | 5060 | 5060 | 5060 | 0 |
| 620 | 20231026 | 090700 | 94970510 | 5060 | 5040 | 5070 | 5030 | 208 |
| 621 | 20231026 | 090600 | 93922620 | 5040 | 5070 | 5080 | 5040 | 3697 |
| 622 | 20231026 | 090500 | 75245190 | 5070 | 5070 | 5070 | 5060 | 1281 |
| 623 | 20231026 | 090400 | 68755520 | 5060 | 5080 | 5080 | 5060 | 196 |
| 624 | 20231026 | 090300 | 67762760 | 5050 | 5070 | 5080 | 5050 | 2805 |
| 625 | 20231026 | 090200 | 53578650 | 5060 | 5080 | 5080 | 5050 | 1988 |
| 626 | 20231026 | 090100 | 43521140 | 5080 | 5060 | 5090 | 5050 | 885 |
| 627 | 20231026 | 090000 | 39049200 | 5060 | 5050 | 5100 | 5050 | 7723 |