30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 193300 | 401515131 | 1293 | 1293 | 1293 | 1293 | 777 |
| 3 | 20240223 | 193200 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 4 | 20240223 | 193100 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 5 | 20240223 | 193000 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 6 | 20240223 | 192900 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 7 | 20240223 | 192800 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 8 | 20240223 | 192700 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 9 | 20240223 | 192600 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 10 | 20240223 | 192500 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 11 | 20240223 | 192400 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 12 | 20240223 | 192300 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 13 | 20240223 | 192200 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 14 | 20240223 | 192100 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 15 | 20240223 | 192000 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 16 | 20240223 | 191900 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 17 | 20240223 | 191800 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 18 | 20240223 | 191700 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 19 | 20240223 | 191600 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 20 | 20240223 | 191500 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 21 | 20240223 | 191400 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 22 | 20240223 | 191300 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 23 | 20240223 | 191200 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 24 | 20240223 | 191100 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 25 | 20240223 | 191000 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 26 | 20240223 | 190900 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 27 | 20240223 | 190800 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 28 | 20240223 | 190700 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 29 | 20240223 | 190600 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 30 | 20240223 | 190500 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 31 | 20240223 | 190400 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 32 | 20240223 | 190300 | 401515131 | 1293 | 1293 | 1293 | 1293 | 777 |
| 33 | 20240223 | 190200 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 34 | 20240223 | 190100 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 35 | 20240223 | 190000 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 36 | 20240223 | 185900 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 37 | 20240223 | 185800 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 38 | 20240223 | 185700 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 39 | 20240223 | 185600 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 40 | 20240223 | 185500 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 41 | 20240223 | 185400 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 42 | 20240223 | 185300 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 43 | 20240223 | 185200 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 44 | 20240223 | 185100 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 45 | 20240223 | 185000 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 46 | 20240223 | 184900 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 47 | 20240223 | 184800 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 48 | 20240223 | 184700 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 49 | 20240223 | 184600 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 50 | 20240223 | 184500 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 51 | 20240223 | 184400 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 52 | 20240223 | 184300 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 53 | 20240223 | 184200 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 54 | 20240223 | 184100 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 55 | 20240223 | 184000 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 56 | 20240223 | 183900 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 57 | 20240223 | 183800 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 58 | 20240223 | 183700 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 59 | 20240223 | 183600 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 60 | 20240223 | 183500 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 61 | 20240223 | 183400 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 62 | 20240223 | 183300 | 401515131 | 1293 | 1293 | 1293 | 1293 | 777 |
| 63 | 20240223 | 183200 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 64 | 20240223 | 183100 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 65 | 20240223 | 183000 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 66 | 20240223 | 182900 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 67 | 20240223 | 182800 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 68 | 20240223 | 182700 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 69 | 20240223 | 182600 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 70 | 20240223 | 182500 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 71 | 20240223 | 182400 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 72 | 20240223 | 182300 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 73 | 20240223 | 182200 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 74 | 20240223 | 182100 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 75 | 20240223 | 182000 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 76 | 20240223 | 181900 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 77 | 20240223 | 181800 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 78 | 20240223 | 181700 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 79 | 20240223 | 181600 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 80 | 20240223 | 181500 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 81 | 20240223 | 181400 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 82 | 20240223 | 181300 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 83 | 20240223 | 181200 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 84 | 20240223 | 181100 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 85 | 20240223 | 181000 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 86 | 20240223 | 180900 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 87 | 20240223 | 180800 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 88 | 20240223 | 180700 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 89 | 20240223 | 180600 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 90 | 20240223 | 180500 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 91 | 20240223 | 180400 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 92 | 20240223 | 180300 | 401515131 | 1293 | 1293 | 1293 | 1293 | 777 |
| 93 | 20240223 | 180200 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 94 | 20240223 | 180100 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 95 | 20240223 | 180000 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 96 | 20240223 | 175900 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 97 | 20240223 | 175800 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 98 | 20240223 | 175700 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 99 | 20240223 | 175600 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 100 | 20240223 | 175500 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 101 | 20240223 | 175400 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 102 | 20240223 | 175300 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 103 | 20240223 | 175200 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 104 | 20240223 | 175100 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 105 | 20240223 | 175000 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 106 | 20240223 | 174900 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 107 | 20240223 | 174800 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 108 | 20240223 | 174700 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 109 | 20240223 | 174600 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 110 | 20240223 | 174500 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 111 | 20240223 | 174400 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 112 | 20240223 | 174300 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 113 | 20240223 | 174200 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 114 | 20240223 | 174100 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 115 | 20240223 | 174000 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 116 | 20240223 | 173900 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 117 | 20240223 | 173800 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 118 | 20240223 | 173700 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 119 | 20240223 | 173600 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 120 | 20240223 | 173500 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 121 | 20240223 | 173400 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 122 | 20240223 | 173300 | 401515131 | 1293 | 1293 | 1293 | 1293 | 777 |
| 123 | 20240223 | 173200 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 124 | 20240223 | 173100 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 125 | 20240223 | 173000 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 126 | 20240223 | 172900 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 127 | 20240223 | 172800 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 128 | 20240223 | 172700 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 129 | 20240223 | 172600 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 130 | 20240223 | 172500 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 131 | 20240223 | 172400 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 132 | 20240223 | 172300 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 133 | 20240223 | 172200 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 134 | 20240223 | 172100 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 135 | 20240223 | 172000 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 136 | 20240223 | 171900 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 137 | 20240223 | 171800 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 138 | 20240223 | 171700 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 139 | 20240223 | 171600 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 140 | 20240223 | 171500 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 141 | 20240223 | 171400 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 142 | 20240223 | 171300 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 143 | 20240223 | 171200 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 144 | 20240223 | 171100 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 145 | 20240223 | 171000 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 146 | 20240223 | 170900 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 147 | 20240223 | 170800 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 148 | 20240223 | 170700 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 149 | 20240223 | 170600 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 150 | 20240223 | 170500 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 151 | 20240223 | 170400 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 152 | 20240223 | 170300 | 401515131 | 1293 | 1293 | 1293 | 1293 | 777 |
| 153 | 20240223 | 170200 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 154 | 20240223 | 170100 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 155 | 20240223 | 170000 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 156 | 20240223 | 165900 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 157 | 20240223 | 165800 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 158 | 20240223 | 165700 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 159 | 20240223 | 165600 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 160 | 20240223 | 165500 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 161 | 20240223 | 165400 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 162 | 20240223 | 165300 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 163 | 20240223 | 165200 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 164 | 20240223 | 165100 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 165 | 20240223 | 165000 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 166 | 20240223 | 164900 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 167 | 20240223 | 164800 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 168 | 20240223 | 164700 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 169 | 20240223 | 164600 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 170 | 20240223 | 164500 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 171 | 20240223 | 164400 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 172 | 20240223 | 164300 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 173 | 20240223 | 164200 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 174 | 20240223 | 164100 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 175 | 20240223 | 164000 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 176 | 20240223 | 163900 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 177 | 20240223 | 163800 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 178 | 20240223 | 163700 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 179 | 20240223 | 163600 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 180 | 20240223 | 163500 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 181 | 20240223 | 163400 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 182 | 20240223 | 163300 | 401515131 | 1293 | 1293 | 1293 | 1293 | 777 |
| 183 | 20240223 | 163200 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 184 | 20240223 | 163100 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 185 | 20240223 | 163000 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 186 | 20240223 | 162900 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 187 | 20240223 | 162800 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 188 | 20240223 | 162700 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 189 | 20240223 | 162600 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 190 | 20240223 | 162500 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 191 | 20240223 | 162400 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 192 | 20240223 | 162300 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 193 | 20240223 | 162200 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 194 | 20240223 | 162100 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 195 | 20240223 | 162000 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 196 | 20240223 | 161900 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 197 | 20240223 | 161800 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 198 | 20240223 | 161700 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 199 | 20240223 | 161600 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 200 | 20240223 | 161500 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 201 | 20240223 | 161400 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 202 | 20240223 | 161300 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 203 | 20240223 | 161200 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 204 | 20240223 | 161100 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 205 | 20240223 | 161000 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 206 | 20240223 | 160900 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 207 | 20240223 | 160800 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 208 | 20240223 | 160700 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 209 | 20240223 | 160600 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 210 | 20240223 | 160500 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 211 | 20240223 | 160400 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 212 | 20240223 | 160300 | 401515131 | 1293 | 1293 | 1293 | 1293 | 777 |
| 213 | 20240223 | 160200 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 214 | 20240223 | 160100 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 215 | 20240223 | 160000 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 216 | 20240223 | 155900 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 217 | 20240223 | 155800 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 218 | 20240223 | 155700 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 219 | 20240223 | 155600 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 220 | 20240223 | 155500 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 221 | 20240223 | 155400 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 222 | 20240223 | 155300 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 223 | 20240223 | 155200 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 224 | 20240223 | 155100 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 225 | 20240223 | 155000 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 226 | 20240223 | 154900 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 227 | 20240223 | 154800 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 228 | 20240223 | 154700 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 229 | 20240223 | 154600 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 230 | 20240223 | 154500 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 231 | 20240223 | 154400 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 232 | 20240223 | 154300 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 233 | 20240223 | 154200 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 234 | 20240223 | 154100 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 235 | 20240223 | 154000 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 236 | 20240223 | 153900 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 237 | 20240223 | 153800 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 238 | 20240223 | 153700 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 239 | 20240223 | 153600 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 240 | 20240223 | 153500 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 241 | 20240223 | 153400 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 242 | 20240223 | 153300 | 401515131 | 1293 | 1293 | 1293 | 1293 | 777 |
| 243 | 20240223 | 153200 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 244 | 20240223 | 153100 | 401515131 | 1293 | 1293 | 1293 | 1293 | 0 |
| 245 | 20240223 | 153000 | 401515131 | 1293 | 1293 | 1293 | 1293 | 777 |
| 246 | 20240223 | 152900 | 400510470 | 1294 | 1294 | 1294 | 1294 | 0 |
| 247 | 20240223 | 152800 | 400510470 | 1294 | 1294 | 1294 | 1294 | 0 |
| 248 | 20240223 | 152700 | 400510470 | 1294 | 1294 | 1294 | 1294 | 0 |
| 249 | 20240223 | 152600 | 400510470 | 1294 | 1294 | 1294 | 1294 | 0 |
| 250 | 20240223 | 152500 | 400510470 | 1294 | 1294 | 1294 | 1294 | 0 |
| 251 | 20240223 | 152400 | 400510470 | 1294 | 1294 | 1294 | 1294 | 0 |
| 252 | 20240223 | 152300 | 400510470 | 1294 | 1294 | 1294 | 1294 | 0 |
| 253 | 20240223 | 152200 | 400510470 | 1294 | 1294 | 1294 | 1294 | 0 |
| 254 | 20240223 | 152100 | 400510470 | 1294 | 1294 | 1294 | 1294 | 0 |
| 255 | 20240223 | 152000 | 400510470 | 1294 | 1294 | 1294 | 1294 | 0 |
| 256 | 20240223 | 151900 | 400510470 | 1294 | 1294 | 1294 | 1289 | 302 |
| 257 | 20240223 | 151800 | 400121182 | 1289 | 1293 | 1293 | 1289 | 8461 |
| 258 | 20240223 | 151700 | 389209980 | 1290 | 1287 | 1290 | 1287 | 279 |
| 259 | 20240223 | 151600 | 388850330 | 1288 | 1289 | 1289 | 1288 | 1385 |
| 260 | 20240223 | 151500 | 387065782 | 1290 | 1291 | 1291 | 1290 | 588 |
| 261 | 20240223 | 151400 | 386307232 | 1290 | 1290 | 1290 | 1290 | 0 |
| 262 | 20240223 | 151300 | 386307232 | 1290 | 1290 | 1290 | 1290 | 489 |
| 263 | 20240223 | 151200 | 385676422 | 1289 | 1290 | 1290 | 1289 | 1095 |
| 264 | 20240223 | 151100 | 384264826 | 1290 | 1291 | 1291 | 1290 | 11433 |
| 265 | 20240223 | 151000 | 369516133 | 1291 | 1291 | 1291 | 1291 | 0 |
| 266 | 20240223 | 150900 | 369516133 | 1291 | 1291 | 1291 | 1291 | 201 |
| 267 | 20240223 | 150800 | 369256642 | 1291 | 1292 | 1293 | 1291 | 527 |
| 268 | 20240223 | 150700 | 368576280 | 1293 | 1293 | 1293 | 1293 | 39 |
| 269 | 20240223 | 150600 | 368525853 | 1291 | 1291 | 1291 | 1291 | 10 |
| 270 | 20240223 | 150500 | 368512943 | 1291 | 1291 | 1291 | 1291 | 37 |
| 271 | 20240223 | 150400 | 368465176 | 1291 | 1295 | 1295 | 1291 | 16 |
| 272 | 20240223 | 150300 | 368444506 | 1296 | 1296 | 1296 | 1296 | 6 |
| 273 | 20240223 | 150200 | 368436730 | 1290 | 1293 | 1297 | 1290 | 793 |
| 274 | 20240223 | 150100 | 367413580 | 1290 | 1291 | 1291 | 1290 | 255 |
| 275 | 20240223 | 150000 | 367084628 | 1291 | 1291 | 1291 | 1291 | 100 |
| 276 | 20240223 | 145900 | 366955528 | 1290 | 1290 | 1290 | 1290 | 0 |
| 277 | 20240223 | 145800 | 366955528 | 1290 | 1290 | 1290 | 1290 | 0 |
| 278 | 20240223 | 145700 | 366955528 | 1290 | 1290 | 1290 | 1290 | 340 |
| 279 | 20240223 | 145600 | 366516928 | 1290 | 1290 | 1290 | 1290 | 13440 |
| 280 | 20240223 | 145500 | 349179328 | 1290 | 1293 | 1293 | 1290 | 5976 |
| 281 | 20240223 | 145400 | 341463673 | 1297 | 1297 | 1297 | 1297 | 7 |
| 282 | 20240223 | 145300 | 341454594 | 1297 | 1297 | 1297 | 1297 | 0 |
| 283 | 20240223 | 145200 | 341454594 | 1297 | 1297 | 1297 | 1297 | 0 |
| 284 | 20240223 | 145100 | 341454594 | 1297 | 1297 | 1297 | 1297 | 0 |
| 285 | 20240223 | 145000 | 341454594 | 1297 | 1297 | 1297 | 1297 | 0 |
| 286 | 20240223 | 144900 | 341454594 | 1297 | 1297 | 1297 | 1297 | 0 |
| 287 | 20240223 | 144800 | 341454594 | 1297 | 1297 | 1297 | 1297 | 100 |
| 288 | 20240223 | 144700 | 341324894 | 1291 | 1293 | 1293 | 1291 | 1550 |
| 289 | 20240223 | 144600 | 339322283 | 1296 | 1296 | 1296 | 1296 | 0 |
| 290 | 20240223 | 144500 | 339322283 | 1296 | 1296 | 1296 | 1296 | 118 |
| 291 | 20240223 | 144400 | 339169355 | 1297 | 1296 | 1297 | 1296 | 80 |
| 292 | 20240223 | 144300 | 339065614 | 1296 | 1296 | 1296 | 1296 | 168 |
| 293 | 20240223 | 144200 | 338847886 | 1296 | 1296 | 1296 | 1296 | 374 |
| 294 | 20240223 | 144100 | 338363182 | 1294 | 1294 | 1294 | 1294 | 504 |
| 295 | 20240223 | 144000 | 337711006 | 1295 | 1295 | 1295 | 1295 | 15 |
| 296 | 20240223 | 143900 | 337691581 | 1294 | 1294 | 1294 | 1294 | 420 |
| 297 | 20240223 | 143800 | 337148101 | 1295 | 1295 | 1295 | 1295 | 200 |
| 298 | 20240223 | 143700 | 336889101 | 1297 | 1297 | 1297 | 1297 | 98 |
| 299 | 20240223 | 143600 | 336761995 | 1297 | 1296 | 1297 | 1296 | 1030 |
| 300 | 20240223 | 143500 | 335427104 | 1296 | 1296 | 1296 | 1296 | 701 |
| 301 | 20240223 | 143400 | 334518608 | 1296 | 1296 | 1296 | 1296 | 289 |
| 302 | 20240223 | 143300 | 334144064 | 1296 | 1296 | 1296 | 1296 | 10 |
| 303 | 20240223 | 143200 | 334131104 | 1296 | 1295 | 1296 | 1294 | 4873 |
| 304 | 20240223 | 143100 | 327821340 | 1295 | 1295 | 1295 | 1295 | 0 |
| 305 | 20240223 | 143000 | 327821340 | 1295 | 1295 | 1295 | 1295 | 0 |
| 306 | 20240223 | 142900 | 327821340 | 1295 | 1295 | 1295 | 1295 | 1 |
| 307 | 20240223 | 142800 | 327820045 | 1294 | 1294 | 1294 | 1294 | 0 |
| 308 | 20240223 | 142700 | 327820045 | 1294 | 1295 | 1295 | 1294 | 48 |
| 309 | 20240223 | 142600 | 327757921 | 1294 | 1294 | 1294 | 1294 | 0 |
| 310 | 20240223 | 142500 | 327757921 | 1294 | 1295 | 1295 | 1294 | 250 |
| 311 | 20240223 | 142400 | 327434401 | 1295 | 1295 | 1295 | 1295 | 0 |
| 312 | 20240223 | 142300 | 327434401 | 1295 | 1295 | 1295 | 1295 | 2 |
| 313 | 20240223 | 142200 | 327431811 | 1295 | 1295 | 1295 | 1295 | 1 |
| 314 | 20240223 | 142100 | 327430516 | 1295 | 1295 | 1295 | 1295 | 3 |
| 315 | 20240223 | 142000 | 327426631 | 1295 | 1295 | 1295 | 1295 | 202 |
| 316 | 20240223 | 141900 | 327165041 | 1296 | 1296 | 1296 | 1296 | 1 |
| 317 | 20240223 | 141800 | 327163745 | 1298 | 1298 | 1298 | 1298 | 0 |
| 318 | 20240223 | 141700 | 327163745 | 1298 | 1298 | 1298 | 1298 | 0 |
| 319 | 20240223 | 141600 | 327163745 | 1298 | 1298 | 1298 | 1298 | 500 |
| 320 | 20240223 | 141500 | 326514745 | 1298 | 1298 | 1298 | 1296 | 1170 |
| 321 | 20240223 | 141400 | 324996125 | 1299 | 1299 | 1299 | 1299 | 0 |
| 322 | 20240223 | 141300 | 324996125 | 1299 | 1299 | 1299 | 1299 | 0 |
| 323 | 20240223 | 141200 | 324996125 | 1299 | 1299 | 1299 | 1299 | 0 |
| 324 | 20240223 | 141100 | 324996125 | 1299 | 1299 | 1299 | 1299 | 0 |
| 325 | 20240223 | 141000 | 324996125 | 1299 | 1297 | 1299 | 1297 | 59 |
| 326 | 20240223 | 140900 | 324919514 | 1300 | 1300 | 1300 | 1300 | 0 |
| 327 | 20240223 | 140800 | 324919514 | 1300 | 1296 | 1300 | 1295 | 794 |
| 328 | 20240223 | 140700 | 323888168 | 1300 | 1296 | 1300 | 1291 | 1213 |
| 329 | 20240223 | 140600 | 322320946 | 1291 | 1291 | 1292 | 1291 | 2000 |
| 330 | 20240223 | 140500 | 319738945 | 1290 | 1294 | 1294 | 1290 | 684 |
| 331 | 20240223 | 140400 | 318856144 | 1295 | 1299 | 1299 | 1295 | 2054 |
| 332 | 20240223 | 140300 | 316196020 | 1299 | 1299 | 1299 | 1299 | 161 |
| 333 | 20240223 | 140200 | 315986881 | 1299 | 1299 | 1299 | 1298 | 49 |
| 334 | 20240223 | 140100 | 315923231 | 1300 | 1297 | 1300 | 1297 | 163 |
| 335 | 20240223 | 140000 | 315711543 | 1299 | 1297 | 1299 | 1297 | 70 |
| 336 | 20240223 | 135900 | 315620629 | 1299 | 1298 | 1299 | 1298 | 842 |
| 337 | 20240223 | 135800 | 314526881 | 1291 | 1294 | 1294 | 1290 | 969 |
| 338 | 20240223 | 135700 | 313275946 | 1298 | 1297 | 1298 | 1297 | 119 |
| 339 | 20240223 | 135600 | 313121563 | 1296 | 1297 | 1297 | 1296 | 158 |
| 340 | 20240223 | 135500 | 312916742 | 1295 | 1296 | 1297 | 1295 | 2008 |
| 341 | 20240223 | 135400 | 310316379 | 1299 | 1299 | 1299 | 1299 | 0 |
| 342 | 20240223 | 135300 | 310316379 | 1299 | 1299 | 1299 | 1299 | 10 |
| 343 | 20240223 | 135200 | 310303389 | 1298 | 1298 | 1298 | 1298 | 1 |
| 344 | 20240223 | 135100 | 310302091 | 1299 | 1299 | 1299 | 1299 | 2 |
| 345 | 20240223 | 135000 | 310299493 | 1299 | 1299 | 1299 | 1299 | 2 |
| 346 | 20240223 | 134900 | 310296895 | 1299 | 1299 | 1299 | 1298 | 13 |
| 347 | 20240223 | 134800 | 310280010 | 1299 | 1299 | 1299 | 1297 | 120 |
| 348 | 20240223 | 134700 | 310124161 | 1299 | 1299 | 1299 | 1299 | 10 |
| 349 | 20240223 | 134600 | 310111171 | 1290 | 1299 | 1299 | 1290 | 1900 |
| 350 | 20240223 | 134500 | 307654929 | 1298 | 1299 | 1299 | 1298 | 47 |
| 351 | 20240223 | 134400 | 307593922 | 1299 | 1298 | 1299 | 1297 | 26 |
| 352 | 20240223 | 134300 | 307560171 | 1297 | 1299 | 1299 | 1297 | 117 |
| 353 | 20240223 | 134200 | 307408209 | 1298 | 1298 | 1299 | 1298 | 25 |
| 354 | 20240223 | 134100 | 307375738 | 1298 | 1299 | 1299 | 1298 | 7 |
| 355 | 20240223 | 134000 | 307366651 | 1300 | 1300 | 1300 | 1300 | 70 |
| 356 | 20240223 | 133900 | 307275651 | 1300 | 1300 | 1300 | 1300 | 11 |
| 357 | 20240223 | 133800 | 307261351 | 1300 | 1300 | 1300 | 1300 | 117 |
| 358 | 20240223 | 133700 | 307109251 | 1298 | 1297 | 1298 | 1296 | 235 |
| 359 | 20240223 | 133600 | 306804400 | 1297 | 1300 | 1300 | 1297 | 30 |
| 360 | 20240223 | 133500 | 306765437 | 1299 | 1292 | 1300 | 1292 | 688 |
| 361 | 20240223 | 133400 | 305873692 | 1292 | 1298 | 1298 | 1292 | 1772 |
| 362 | 20240223 | 133300 | 303583019 | 1297 | 1299 | 1300 | 1297 | 236 |
| 363 | 20240223 | 133200 | 303276312 | 1299 | 1300 | 1300 | 1299 | 12 |
| 364 | 20240223 | 133100 | 303260721 | 1300 | 1299 | 1300 | 1299 | 137 |
| 365 | 20240223 | 133000 | 303082657 | 1297 | 1297 | 1299 | 1297 | 10 |
| 366 | 20240223 | 132900 | 303069679 | 1296 | 1298 | 1299 | 1296 | 59 |
| 367 | 20240223 | 132800 | 302993112 | 1300 | 1298 | 1301 | 1298 | 202 |
| 368 | 20240223 | 132700 | 302730698 | 1297 | 1298 | 1298 | 1297 | 2 |
| 369 | 20240223 | 132600 | 302728103 | 1292 | 1299 | 1299 | 1292 | 56 |
| 370 | 20240223 | 132500 | 302655698 | 1299 | 1302 | 1303 | 1299 | 523 |
| 371 | 20240223 | 132400 | 301974303 | 1303 | 1303 | 1303 | 1303 | 329 |
| 372 | 20240223 | 132300 | 301545616 | 1303 | 1297 | 1303 | 1297 | 1749 |
| 373 | 20240223 | 132200 | 299270301 | 1292 | 1294 | 1294 | 1292 | 511 |
| 374 | 20240223 | 132100 | 298610085 | 1292 | 1292 | 1292 | 1292 | 0 |
| 375 | 20240223 | 132000 | 298610085 | 1292 | 1300 | 1300 | 1292 | 11 |
| 376 | 20240223 | 131900 | 298595819 | 1301 | 1298 | 1301 | 1298 | 7323 |
| 377 | 20240223 | 131800 | 289068599 | 1301 | 1300 | 1303 | 1300 | 730 |
| 378 | 20240223 | 131700 | 288119512 | 1299 | 1290 | 1299 | 1290 | 1150 |
| 379 | 20240223 | 131600 | 286632245 | 1288 | 1289 | 1289 | 1288 | 2203 |
| 380 | 20240223 | 131500 | 283793066 | 1289 | 1289 | 1289 | 1288 | 154 |
| 381 | 20240223 | 131400 | 283594561 | 1289 | 1290 | 1290 | 1289 | 6 |
| 382 | 20240223 | 131300 | 283586826 | 1291 | 1291 | 1291 | 1289 | 125 |
| 383 | 20240223 | 131200 | 283425569 | 1291 | 1291 | 1291 | 1290 | 22 |
| 384 | 20240223 | 131100 | 283397169 | 1291 | 1291 | 1291 | 1291 | 14 |
| 385 | 20240223 | 131000 | 283379095 | 1291 | 1291 | 1291 | 1291 | 100 |
| 386 | 20240223 | 130900 | 283249995 | 1291 | 1290 | 1291 | 1289 | 55 |
| 387 | 20240223 | 130800 | 283179087 | 1291 | 1291 | 1291 | 1291 | 0 |
| 388 | 20240223 | 130700 | 283179087 | 1291 | 1291 | 1291 | 1291 | 8 |
| 389 | 20240223 | 130600 | 283168759 | 1291 | 1291 | 1291 | 1291 | 1 |
| 390 | 20240223 | 130500 | 283167468 | 1291 | 1291 | 1291 | 1291 | 80 |
| 391 | 20240223 | 130400 | 283064188 | 1287 | 1287 | 1287 | 1287 | 0 |
| 392 | 20240223 | 130300 | 283064188 | 1287 | 1287 | 1287 | 1287 | 0 |
| 393 | 20240223 | 130200 | 283064188 | 1287 | 1289 | 1289 | 1287 | 3440 |
| 394 | 20240223 | 130100 | 278636902 | 1291 | 1288 | 1291 | 1288 | 996 |
| 395 | 20240223 | 130000 | 277353754 | 1288 | 1287 | 1288 | 1287 | 44 |
| 396 | 20240223 | 125900 | 277297083 | 1288 | 1290 | 1290 | 1288 | 266 |
| 397 | 20240223 | 125800 | 276954465 | 1287 | 1287 | 1287 | 1287 | 8 |
| 398 | 20240223 | 125700 | 276944169 | 1287 | 1287 | 1287 | 1287 | 2 |
| 399 | 20240223 | 125600 | 276941595 | 1286 | 1288 | 1288 | 1286 | 133 |
| 400 | 20240223 | 125500 | 276770542 | 1289 | 1290 | 1290 | 1289 | 12 |
| 401 | 20240223 | 125400 | 276755067 | 1290 | 1290 | 1290 | 1290 | 0 |
| 402 | 20240223 | 125300 | 276755067 | 1290 | 1290 | 1290 | 1290 | 0 |
| 403 | 20240223 | 125200 | 276755067 | 1290 | 1290 | 1290 | 1290 | 4 |
| 404 | 20240223 | 125100 | 276749907 | 1291 | 1291 | 1291 | 1291 | 0 |
| 405 | 20240223 | 125000 | 276749907 | 1291 | 1291 | 1291 | 1291 | 100 |
| 406 | 20240223 | 124900 | 276620807 | 1290 | 1290 | 1290 | 1290 | 0 |
| 407 | 20240223 | 124800 | 276620807 | 1290 | 1290 | 1290 | 1290 | 19 |
| 408 | 20240223 | 124700 | 276596297 | 1290 | 1290 | 1290 | 1290 | 1 |
| 409 | 20240223 | 124600 | 276595007 | 1286 | 1286 | 1286 | 1286 | 99 |
| 410 | 20240223 | 124500 | 276467693 | 1291 | 1291 | 1291 | 1291 | 0 |
| 411 | 20240223 | 124400 | 276467693 | 1291 | 1285 | 1291 | 1285 | 542 |
| 412 | 20240223 | 124300 | 275770135 | 1285 | 1285 | 1286 | 1285 | 26 |
| 413 | 20240223 | 124200 | 275736724 | 1285 | 1284 | 1285 | 1284 | 1114 |
| 414 | 20240223 | 124100 | 274305313 | 1283 | 1283 | 1283 | 1283 | 11 |
| 415 | 20240223 | 124000 | 274291200 | 1283 | 1283 | 1283 | 1283 | 96 |
| 416 | 20240223 | 123900 | 274168032 | 1284 | 1285 | 1285 | 1284 | 205 |
| 417 | 20240223 | 123800 | 273904712 | 1281 | 1291 | 1291 | 1281 | 2351 |
| 418 | 20240223 | 123700 | 270891114 | 1285 | 1286 | 1286 | 1285 | 11 |
| 419 | 20240223 | 123600 | 270876977 | 1286 | 1292 | 1292 | 1286 | 473 |
| 420 | 20240223 | 123500 | 270268301 | 1283 | 1292 | 1292 | 1282 | 8852 |
| 421 | 20240223 | 123400 | 258887739 | 1292 | 1291 | 1292 | 1290 | 901 |
| 422 | 20240223 | 123300 | 257725335 | 1292 | 1292 | 1292 | 1292 | 912 |
| 423 | 20240223 | 123200 | 256547031 | 1292 | 1292 | 1292 | 1292 | 103 |
| 424 | 20240223 | 123100 | 256413955 | 1291 | 1292 | 1292 | 1291 | 2370 |
| 425 | 20240223 | 123000 | 253352118 | 1292 | 1292 | 1292 | 1292 | 150 |
| 426 | 20240223 | 122900 | 253158318 | 1292 | 1294 | 1294 | 1292 | 1537 |
| 427 | 20240223 | 122800 | 251171653 | 1294 | 1294 | 1294 | 1294 | 0 |
| 428 | 20240223 | 122700 | 251171653 | 1294 | 1294 | 1294 | 1294 | 608 |
| 429 | 20240223 | 122600 | 250384901 | 1295 | 1295 | 1295 | 1295 | 0 |
| 430 | 20240223 | 122500 | 250384901 | 1295 | 1295 | 1295 | 1295 | 0 |
| 431 | 20240223 | 122400 | 250384901 | 1295 | 1295 | 1295 | 1295 | 39 |
| 432 | 20240223 | 122300 | 250334396 | 1295 | 1295 | 1295 | 1295 | 0 |
| 433 | 20240223 | 122200 | 250334396 | 1295 | 1295 | 1295 | 1295 | 0 |
| 434 | 20240223 | 122100 | 250334396 | 1295 | 1295 | 1296 | 1295 | 461 |
| 435 | 20240223 | 122000 | 249737399 | 1299 | 1299 | 1299 | 1299 | 35 |
| 436 | 20240223 | 121900 | 249691934 | 1299 | 1299 | 1299 | 1299 | 1 |
| 437 | 20240223 | 121800 | 249690635 | 1300 | 1300 | 1300 | 1300 | 1 |
| 438 | 20240223 | 121700 | 249689335 | 1300 | 1300 | 1300 | 1300 | 1 |
| 439 | 20240223 | 121600 | 249688035 | 1295 | 1295 | 1295 | 1295 | 100 |
| 440 | 20240223 | 121500 | 249558535 | 1295 | 1295 | 1295 | 1295 | 137 |
| 441 | 20240223 | 121400 | 249381120 | 1295 | 1297 | 1297 | 1295 | 500 |
| 442 | 20240223 | 121300 | 248733003 | 1298 | 1297 | 1298 | 1297 | 223 |
| 443 | 20240223 | 121200 | 248443771 | 1297 | 1297 | 1297 | 1297 | 22 |
| 444 | 20240223 | 121100 | 248415237 | 1297 | 1298 | 1298 | 1297 | 605 |
| 445 | 20240223 | 121000 | 247629968 | 1300 | 1300 | 1300 | 1300 | 0 |
| 446 | 20240223 | 120900 | 247629968 | 1300 | 1300 | 1300 | 1300 | 0 |
| 447 | 20240223 | 120800 | 247629968 | 1300 | 1300 | 1300 | 1300 | 0 |
| 448 | 20240223 | 120700 | 247629968 | 1300 | 1300 | 1300 | 1300 | 0 |
| 449 | 20240223 | 120600 | 247629968 | 1300 | 1300 | 1300 | 1300 | 1 |
| 450 | 20240223 | 120500 | 247628668 | 1298 | 1298 | 1298 | 1298 | 0 |
| 451 | 20240223 | 120400 | 247628668 | 1298 | 1298 | 1298 | 1298 | 522 |
| 452 | 20240223 | 120300 | 246951112 | 1298 | 1300 | 1300 | 1298 | 84 |
| 453 | 20240223 | 120200 | 246842068 | 1298 | 1298 | 1298 | 1298 | 2 |
| 454 | 20240223 | 120100 | 246839472 | 1298 | 1298 | 1298 | 1298 | 62 |
| 455 | 20240223 | 120000 | 246758996 | 1300 | 1300 | 1300 | 1300 | 0 |
| 456 | 20240223 | 115900 | 246758996 | 1300 | 1300 | 1300 | 1300 | 1713 |
| 457 | 20240223 | 115800 | 244532096 | 1300 | 1299 | 1300 | 1299 | 50 |
| 458 | 20240223 | 115700 | 244467144 | 1300 | 1300 | 1300 | 1300 | 0 |
| 459 | 20240223 | 115600 | 244467144 | 1300 | 1300 | 1300 | 1300 | 1038 |
| 460 | 20240223 | 115500 | 243117744 | 1301 | 1302 | 1302 | 1300 | 1007 |
| 461 | 20240223 | 115400 | 241808148 | 1301 | 1301 | 1301 | 1301 | 0 |
| 462 | 20240223 | 115300 | 241808148 | 1301 | 1301 | 1301 | 1301 | 42 |
| 463 | 20240223 | 115200 | 241753506 | 1301 | 1301 | 1301 | 1301 | 68 |
| 464 | 20240223 | 115100 | 241665038 | 1302 | 1302 | 1302 | 1302 | 1 |
| 465 | 20240223 | 115000 | 241663736 | 1302 | 1302 | 1302 | 1302 | 330 |
| 466 | 20240223 | 114900 | 241234076 | 1302 | 1302 | 1302 | 1302 | 0 |
| 467 | 20240223 | 114800 | 241234076 | 1302 | 1302 | 1302 | 1302 | 0 |
| 468 | 20240223 | 114700 | 241234076 | 1302 | 1302 | 1302 | 1302 | 0 |
| 469 | 20240223 | 114600 | 241234076 | 1302 | 1302 | 1302 | 1302 | 1605 |
| 470 | 20240223 | 114500 | 239144366 | 1302 | 1302 | 1302 | 1302 | 0 |
| 471 | 20240223 | 114400 | 239144366 | 1302 | 1302 | 1302 | 1302 | 0 |
| 472 | 20240223 | 114300 | 239144366 | 1302 | 1302 | 1302 | 1302 | 0 |
| 473 | 20240223 | 114200 | 239144366 | 1302 | 1302 | 1302 | 1302 | 0 |
| 474 | 20240223 | 114100 | 239144366 | 1302 | 1302 | 1302 | 1302 | 0 |
| 475 | 20240223 | 114000 | 239144366 | 1302 | 1302 | 1302 | 1302 | 426 |
| 476 | 20240223 | 113900 | 238589714 | 1301 | 1302 | 1302 | 1301 | 1035 |
| 477 | 20240223 | 113800 | 237242160 | 1307 | 1307 | 1307 | 1307 | 2 |
| 478 | 20240223 | 113700 | 237239546 | 1302 | 1302 | 1302 | 1302 | 1 |
| 479 | 20240223 | 113600 | 237238244 | 1308 | 1308 | 1308 | 1308 | 0 |
| 480 | 20240223 | 113500 | 237238244 | 1308 | 1308 | 1308 | 1308 | 1300 |
| 481 | 20240223 | 113400 | 235537844 | 1308 | 1308 | 1308 | 1308 | 1 |
| 482 | 20240223 | 113300 | 235536536 | 1308 | 1308 | 1308 | 1308 | 27 |
| 483 | 20240223 | 113200 | 235501220 | 1308 | 1308 | 1308 | 1308 | 70 |
| 484 | 20240223 | 113100 | 235409660 | 1308 | 1307 | 1308 | 1307 | 5 |
| 485 | 20240223 | 113000 | 235403121 | 1308 | 1308 | 1308 | 1308 | 0 |
| 486 | 20240223 | 112900 | 235403121 | 1308 | 1308 | 1308 | 1308 | 10 |
| 487 | 20240223 | 112800 | 235390041 | 1308 | 1308 | 1308 | 1308 | 273 |
| 488 | 20240223 | 112700 | 235032957 | 1307 | 1307 | 1307 | 1307 | 104 |
| 489 | 20240223 | 112600 | 234897029 | 1307 | 1307 | 1307 | 1307 | 80 |
| 490 | 20240223 | 112500 | 234792469 | 1307 | 1307 | 1307 | 1307 | 250 |
| 491 | 20240223 | 112400 | 234465719 | 1306 | 1304 | 1306 | 1304 | 155 |
| 492 | 20240223 | 112300 | 234263591 | 1303 | 1303 | 1303 | 1303 | 250 |
| 493 | 20240223 | 112200 | 233937841 | 1301 | 1301 | 1301 | 1300 | 3938 |
| 494 | 20240223 | 112100 | 228817951 | 1301 | 1301 | 1301 | 1301 | 0 |
| 495 | 20240223 | 112000 | 228817951 | 1301 | 1301 | 1301 | 1301 | 0 |
| 496 | 20240223 | 111900 | 228817951 | 1301 | 1301 | 1301 | 1301 | 0 |
| 497 | 20240223 | 111800 | 228817951 | 1301 | 1301 | 1301 | 1301 | 104 |
| 498 | 20240223 | 111700 | 228682647 | 1301 | 1301 | 1301 | 1301 | 181 |
| 499 | 20240223 | 111600 | 228447166 | 1301 | 1301 | 1301 | 1301 | 75 |
| 500 | 20240223 | 111500 | 228349591 | 1303 | 1303 | 1303 | 1303 | 0 |
| 501 | 20240223 | 111400 | 228349591 | 1303 | 1303 | 1304 | 1303 | 202 |
| 502 | 20240223 | 111300 | 228086213 | 1304 | 1304 | 1304 | 1304 | 0 |
| 503 | 20240223 | 111200 | 228086213 | 1304 | 1304 | 1304 | 1304 | 0 |
| 504 | 20240223 | 111100 | 228086213 | 1304 | 1304 | 1304 | 1304 | 0 |
| 505 | 20240223 | 111000 | 228086213 | 1304 | 1304 | 1304 | 1304 | 0 |
| 506 | 20240223 | 110900 | 228086213 | 1304 | 1304 | 1304 | 1304 | 1 |
| 507 | 20240223 | 110800 | 228084909 | 1304 | 1303 | 1304 | 1303 | 22 |
| 508 | 20240223 | 110700 | 228056239 | 1304 | 1304 | 1304 | 1304 | 3915 |
| 509 | 20240223 | 110600 | 222951079 | 1306 | 1304 | 1306 | 1304 | 850 |
| 510 | 20240223 | 110500 | 221841143 | 1306 | 1304 | 1306 | 1304 | 46 |
| 511 | 20240223 | 110400 | 221781155 | 1304 | 1304 | 1304 | 1304 | 1078 |
| 512 | 20240223 | 110300 | 220375443 | 1304 | 1306 | 1306 | 1304 | 128 |
| 513 | 20240223 | 110200 | 220208331 | 1306 | 1306 | 1306 | 1305 | 420 |
| 514 | 20240223 | 110100 | 219659882 | 1306 | 1306 | 1306 | 1306 | 0 |
| 515 | 20240223 | 110000 | 219659882 | 1306 | 1306 | 1306 | 1306 | 0 |
| 516 | 20240223 | 105900 | 219659882 | 1306 | 1306 | 1306 | 1306 | 20 |
| 517 | 20240223 | 105800 | 219633762 | 1306 | 1306 | 1306 | 1306 | 4 |
| 518 | 20240223 | 105700 | 219628538 | 1304 | 1304 | 1305 | 1304 | 2052 |
| 519 | 20240223 | 105600 | 216952532 | 1304 | 1304 | 1304 | 1304 | 104 |
| 520 | 20240223 | 105500 | 216816916 | 1304 | 1304 | 1304 | 1304 | 360 |
| 521 | 20240223 | 105400 | 216347476 | 1303 | 1304 | 1304 | 1303 | 71 |
| 522 | 20240223 | 105300 | 216254961 | 1303 | 1303 | 1303 | 1303 | 394 |
| 523 | 20240223 | 105200 | 215741579 | 1302 | 1300 | 1302 | 1300 | 2 |
| 524 | 20240223 | 105100 | 215738977 | 1300 | 1300 | 1300 | 1300 | 6684 |
| 525 | 20240223 | 105000 | 207049777 | 1299 | 1298 | 1299 | 1298 | 5799 |
| 526 | 20240223 | 104900 | 199518719 | 1298 | 1298 | 1298 | 1298 | 127 |
| 527 | 20240223 | 104800 | 199353873 | 1299 | 1299 | 1299 | 1299 | 35 |
| 528 | 20240223 | 104700 | 199308408 | 1299 | 1299 | 1299 | 1299 | 1318 |
| 529 | 20240223 | 104600 | 197596326 | 1299 | 1299 | 1300 | 1299 | 2661 |
| 530 | 20240223 | 104500 | 194139686 | 1299 | 1299 | 1299 | 1299 | 5 |
| 531 | 20240223 | 104400 | 194133191 | 1299 | 1299 | 1299 | 1299 | 0 |
| 532 | 20240223 | 104300 | 194133191 | 1299 | 1299 | 1299 | 1299 | 0 |
| 533 | 20240223 | 104200 | 194133191 | 1299 | 1299 | 1299 | 1299 | 1791 |
| 534 | 20240223 | 104100 | 191806682 | 1299 | 1299 | 1299 | 1299 | 47 |
| 535 | 20240223 | 104000 | 191745629 | 1300 | 1300 | 1300 | 1300 | 0 |
| 536 | 20240223 | 103900 | 191745629 | 1300 | 1300 | 1300 | 1300 | 523 |
| 537 | 20240223 | 103800 | 191065729 | 1300 | 1300 | 1300 | 1300 | 0 |
| 538 | 20240223 | 103700 | 191065729 | 1300 | 1300 | 1300 | 1300 | 0 |
| 539 | 20240223 | 103600 | 191065729 | 1300 | 1300 | 1300 | 1300 | 2 |
| 540 | 20240223 | 103500 | 191063129 | 1299 | 1299 | 1299 | 1299 | 78 |
| 541 | 20240223 | 103400 | 190961807 | 1299 | 1299 | 1299 | 1299 | 384 |
| 542 | 20240223 | 103300 | 190462991 | 1299 | 1301 | 1301 | 1299 | 576 |
| 543 | 20240223 | 103200 | 189714722 | 1301 | 1301 | 1301 | 1301 | 37 |
| 544 | 20240223 | 103100 | 189666585 | 1300 | 1300 | 1300 | 1300 | 0 |
| 545 | 20240223 | 103000 | 189666585 | 1300 | 1301 | 1301 | 1300 | 1398 |
| 546 | 20240223 | 102900 | 187849184 | 1302 | 1302 | 1302 | 1302 | 101 |
| 547 | 20240223 | 102800 | 187717682 | 1302 | 1303 | 1303 | 1302 | 17 |
| 548 | 20240223 | 102700 | 187695543 | 1303 | 1304 | 1304 | 1303 | 56 |
| 549 | 20240223 | 102600 | 187622520 | 1300 | 1304 | 1304 | 1300 | 663 |
| 550 | 20240223 | 102500 | 186760579 | 1301 | 1301 | 1301 | 1301 | 0 |
| 551 | 20240223 | 102400 | 186760579 | 1301 | 1301 | 1301 | 1301 | 4 |
| 552 | 20240223 | 102300 | 186755375 | 1300 | 1301 | 1301 | 1300 | 153 |
| 553 | 20240223 | 102200 | 186556362 | 1301 | 1302 | 1302 | 1301 | 187 |
| 554 | 20240223 | 102100 | 186313065 | 1301 | 1305 | 1305 | 1301 | 1960 |
| 555 | 20240223 | 102000 | 183762465 | 1305 | 1305 | 1305 | 1305 | 40 |
| 556 | 20240223 | 101900 | 183710265 | 1305 | 1305 | 1305 | 1305 | 100 |
| 557 | 20240223 | 101800 | 183579765 | 1308 | 1306 | 1308 | 1306 | 776 |
| 558 | 20240223 | 101700 | 182565031 | 1306 | 1306 | 1306 | 1305 | 957 |
| 559 | 20240223 | 101600 | 181315687 | 1306 | 1301 | 1307 | 1301 | 6343 |
| 560 | 20240223 | 101500 | 173038496 | 1301 | 1303 | 1303 | 1301 | 203 |
| 561 | 20240223 | 101400 | 172774169 | 1303 | 1303 | 1303 | 1303 | 100 |
| 562 | 20240223 | 101300 | 172643869 | 1303 | 1302 | 1303 | 1302 | 310 |
| 563 | 20240223 | 101200 | 172240248 | 1302 | 1302 | 1302 | 1302 | 1662 |
| 564 | 20240223 | 101100 | 170076324 | 1302 | 1299 | 1302 | 1299 | 519 |
| 565 | 20240223 | 101000 | 169400647 | 1298 | 1298 | 1300 | 1298 | 6491 |
| 566 | 20240223 | 100900 | 160971226 | 1298 | 1298 | 1298 | 1298 | 1 |
| 567 | 20240223 | 100800 | 160969928 | 1298 | 1298 | 1298 | 1298 | 132 |
| 568 | 20240223 | 100700 | 160798592 | 1298 | 1298 | 1298 | 1298 | 101 |
| 569 | 20240223 | 100600 | 160667494 | 1291 | 1291 | 1291 | 1291 | 100 |
| 570 | 20240223 | 100500 | 160538394 | 1290 | 1293 | 1293 | 1290 | 300 |
| 571 | 20240223 | 100400 | 160151261 | 1296 | 1296 | 1296 | 1296 | 791 |
| 572 | 20240223 | 100300 | 159126125 | 1297 | 1296 | 1299 | 1296 | 240 |
| 573 | 20240223 | 100200 | 158814880 | 1296 | 1300 | 1300 | 1296 | 252 |
| 574 | 20240223 | 100100 | 158488284 | 1300 | 1299 | 1300 | 1299 | 5107 |
| 575 | 20240223 | 100000 | 151854185 | 1299 | 1299 | 1299 | 1298 | 450 |
| 576 | 20240223 | 095900 | 151269682 | 1298 | 1298 | 1298 | 1298 | 0 |
| 577 | 20240223 | 095800 | 151269682 | 1298 | 1298 | 1298 | 1298 | 0 |
| 578 | 20240223 | 095700 | 151269682 | 1298 | 1298 | 1298 | 1298 | 0 |
| 579 | 20240223 | 095600 | 151269682 | 1298 | 1297 | 1298 | 1297 | 1563 |
| 580 | 20240223 | 095500 | 149240909 | 1296 | 1290 | 1296 | 1290 | 8180 |
| 581 | 20240223 | 095400 | 138682709 | 1290 | 1290 | 1290 | 1290 | 1 |
| 582 | 20240223 | 095300 | 138681419 | 1290 | 1284 | 1290 | 1284 | 307 |
| 583 | 20240223 | 095200 | 138285431 | 1283 | 1283 | 1283 | 1283 | 0 |
| 584 | 20240223 | 095100 | 138285431 | 1283 | 1283 | 1286 | 1283 | 510 |
| 585 | 20240223 | 095000 | 137631096 | 1283 | 1283 | 1283 | 1283 | 20 |
| 586 | 20240223 | 094900 | 137605436 | 1283 | 1290 | 1290 | 1283 | 9 |
| 587 | 20240223 | 094800 | 137593854 | 1290 | 1289 | 1290 | 1289 | 1480 |
| 588 | 20240223 | 094700 | 135686133 | 1283 | 1281 | 1283 | 1281 | 62 |
| 589 | 20240223 | 094600 | 135606691 | 1285 | 1280 | 1285 | 1280 | 10429 |
| 590 | 20240223 | 094500 | 122213721 | 1279 | 1281 | 1281 | 1279 | 3100 |
| 591 | 20240223 | 094400 | 118246134 | 1283 | 1280 | 1283 | 1280 | 81 |
| 592 | 20240223 | 094300 | 118142442 | 1279 | 1281 | 1281 | 1279 | 2400 |
| 593 | 20240223 | 094200 | 115070010 | 1280 | 1283 | 1283 | 1280 | 954 |
| 594 | 20240223 | 094100 | 113848830 | 1283 | 1280 | 1284 | 1279 | 1135 |
| 595 | 20240223 | 094000 | 112397143 | 1279 | 1283 | 1283 | 1279 | 697 |
| 596 | 20240223 | 093900 | 111505273 | 1283 | 1283 | 1283 | 1280 | 96 |
| 597 | 20240223 | 093800 | 111382351 | 1280 | 1280 | 1280 | 1280 | 36 |
| 598 | 20240223 | 093700 | 111336271 | 1280 | 1283 | 1283 | 1280 | 2496 |
| 599 | 20240223 | 093600 | 108141334 | 1280 | 1280 | 1280 | 1280 | 1848 |
| 600 | 20240223 | 093500 | 105775894 | 1284 | 1278 | 1284 | 1278 | 2294 |
| 601 | 20240223 | 093400 | 102834294 | 1279 | 1280 | 1284 | 1278 | 3557 |
| 602 | 20240223 | 093300 | 98284887 | 1280 | 1284 | 1284 | 1280 | 2058 |
| 603 | 20240223 | 093200 | 95649408 | 1285 | 1290 | 1290 | 1285 | 1327 |
| 604 | 20240223 | 093100 | 93944108 | 1290 | 1290 | 1290 | 1290 | 107 |
| 605 | 20240223 | 093000 | 93806078 | 1290 | 1290 | 1290 | 1290 | 39 |
| 606 | 20240223 | 092900 | 93755768 | 1288 | 1281 | 1288 | 1281 | 7817 |
| 607 | 20240223 | 092800 | 83733777 | 1281 | 1288 | 1288 | 1280 | 1122 |
| 608 | 20240223 | 092700 | 82296472 | 1288 | 1283 | 1288 | 1279 | 4443 |
| 609 | 20240223 | 092600 | 76600784 | 1283 | 1283 | 1283 | 1283 | 10 |
| 610 | 20240223 | 092500 | 76587954 | 1282 | 1281 | 1282 | 1281 | 7801 |
| 611 | 20240223 | 092400 | 66594773 | 1281 | 1282 | 1282 | 1279 | 17370 |
| 612 | 20240223 | 092300 | 44344997 | 1283 | 1286 | 1286 | 1283 | 2733 |
| 613 | 20240223 | 092200 | 40837892 | 1284 | 1284 | 1284 | 1284 | 0 |
| 614 | 20240223 | 092100 | 40837892 | 1284 | 1287 | 1287 | 1284 | 1779 |
| 615 | 20240223 | 092000 | 38550397 | 1287 | 1287 | 1287 | 1286 | 1496 |
| 616 | 20240223 | 091900 | 36625303 | 1287 | 1288 | 1288 | 1286 | 935 |
| 617 | 20240223 | 091800 | 35422404 | 1288 | 1291 | 1291 | 1288 | 5461 |
| 618 | 20240223 | 091700 | 28385823 | 1291 | 1295 | 1295 | 1291 | 8989 |
| 619 | 20240223 | 091600 | 16779803 | 1295 | 1300 | 1300 | 1295 | 4354 |
| 620 | 20240223 | 091500 | 11133666 | 1300 | 1302 | 1302 | 1300 | 29 |
| 621 | 20240223 | 091400 | 11095936 | 1306 | 1306 | 1306 | 1306 | 0 |
| 622 | 20240223 | 091300 | 11095936 | 1306 | 1306 | 1306 | 1306 | 0 |
| 623 | 20240223 | 091200 | 11095936 | 1306 | 1306 | 1306 | 1306 | 0 |
| 624 | 20240223 | 091100 | 11095936 | 1306 | 1306 | 1306 | 1306 | 917 |
| 625 | 20240223 | 091000 | 9898334 | 1306 | 1306 | 1306 | 1306 | 1 |
| 626 | 20240223 | 090900 | 9897028 | 1306 | 1306 | 1306 | 1306 | 26 |
| 627 | 20240223 | 090800 | 9863072 | 1308 | 1308 | 1308 | 1308 | 1 |
| 628 | 20240223 | 090700 | 9861764 | 1309 | 1309 | 1309 | 1309 | 1 |
| 629 | 20240223 | 090600 | 9860455 | 1300 | 1296 | 1300 | 1296 | 991 |
| 630 | 20240223 | 090500 | 8573411 | 1298 | 1298 | 1298 | 1298 | 1 |
| 631 | 20240223 | 090400 | 8572113 | 1295 | 1293 | 1295 | 1292 | 765 |
| 632 | 20240223 | 090300 | 7582822 | 1294 | 1297 | 1298 | 1294 | 1102 |
| 633 | 20240223 | 090200 | 6156727 | 1298 | 1298 | 1298 | 1298 | 12 |
| 634 | 20240223 | 090100 | 6141151 | 1293 | 1294 | 1294 | 1291 | 248 |
| 635 | 20240223 | 090000 | 5820691 | 1294 | 1300 | 1309 | 1294 | 4482 |