30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 193200 | 24480224102 | 882 | 882 | 882 | 882 | 221421 |
| 3 | 20241101 | 193100 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 4 | 20241101 | 193000 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 5 | 20241101 | 192900 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 6 | 20241101 | 192800 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 7 | 20241101 | 192700 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 8 | 20241101 | 192600 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 9 | 20241101 | 192500 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 10 | 20241101 | 192400 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 11 | 20241101 | 192300 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 12 | 20241101 | 192200 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 13 | 20241101 | 192100 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 14 | 20241101 | 192000 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 15 | 20241101 | 191900 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 16 | 20241101 | 191800 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 17 | 20241101 | 191700 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 18 | 20241101 | 191600 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 19 | 20241101 | 191500 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 20 | 20241101 | 191400 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 21 | 20241101 | 191300 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 22 | 20241101 | 191200 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 23 | 20241101 | 191100 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 24 | 20241101 | 191000 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 25 | 20241101 | 190900 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 26 | 20241101 | 190800 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 27 | 20241101 | 190700 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 28 | 20241101 | 190600 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 29 | 20241101 | 190500 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 30 | 20241101 | 190400 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 31 | 20241101 | 190300 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 32 | 20241101 | 190200 | 24480224102 | 882 | 882 | 882 | 882 | 221421 |
| 33 | 20241101 | 190100 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 34 | 20241101 | 190000 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 35 | 20241101 | 185900 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 36 | 20241101 | 185800 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 37 | 20241101 | 185700 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 38 | 20241101 | 185600 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 39 | 20241101 | 185500 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 40 | 20241101 | 185400 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 41 | 20241101 | 185300 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 42 | 20241101 | 185200 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 43 | 20241101 | 185100 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 44 | 20241101 | 185000 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 45 | 20241101 | 184900 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 46 | 20241101 | 184800 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 47 | 20241101 | 184700 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 48 | 20241101 | 184600 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 49 | 20241101 | 184500 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 50 | 20241101 | 184400 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 51 | 20241101 | 184300 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 52 | 20241101 | 184200 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 53 | 20241101 | 184100 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 54 | 20241101 | 184000 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 55 | 20241101 | 183900 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 56 | 20241101 | 183800 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 57 | 20241101 | 183700 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 58 | 20241101 | 183600 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 59 | 20241101 | 183500 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 60 | 20241101 | 183400 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 61 | 20241101 | 183300 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 62 | 20241101 | 183200 | 24480224102 | 882 | 882 | 882 | 882 | 221421 |
| 63 | 20241101 | 183100 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 64 | 20241101 | 183000 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 65 | 20241101 | 182900 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 66 | 20241101 | 182800 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 67 | 20241101 | 182700 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 68 | 20241101 | 182600 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 69 | 20241101 | 182500 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 70 | 20241101 | 182400 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 71 | 20241101 | 182300 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 72 | 20241101 | 182200 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 73 | 20241101 | 182100 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 74 | 20241101 | 182000 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 75 | 20241101 | 181900 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 76 | 20241101 | 181800 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 77 | 20241101 | 181700 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 78 | 20241101 | 181600 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 79 | 20241101 | 181500 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 80 | 20241101 | 181400 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 81 | 20241101 | 181300 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 82 | 20241101 | 181200 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 83 | 20241101 | 181100 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 84 | 20241101 | 181000 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 85 | 20241101 | 180900 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 86 | 20241101 | 180800 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 87 | 20241101 | 180700 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 88 | 20241101 | 180600 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 89 | 20241101 | 180500 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 90 | 20241101 | 180400 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 91 | 20241101 | 180300 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 92 | 20241101 | 180200 | 24480224102 | 882 | 882 | 882 | 882 | 221421 |
| 93 | 20241101 | 180100 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 94 | 20241101 | 180000 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 95 | 20241101 | 175900 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 96 | 20241101 | 175800 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 97 | 20241101 | 175700 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 98 | 20241101 | 175600 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 99 | 20241101 | 175500 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 100 | 20241101 | 175400 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 101 | 20241101 | 175300 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 102 | 20241101 | 175200 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 103 | 20241101 | 175100 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 104 | 20241101 | 175000 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 105 | 20241101 | 174900 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 106 | 20241101 | 174800 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 107 | 20241101 | 174700 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 108 | 20241101 | 174600 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 109 | 20241101 | 174500 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 110 | 20241101 | 174400 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 111 | 20241101 | 174300 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 112 | 20241101 | 174200 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 113 | 20241101 | 174100 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 114 | 20241101 | 174000 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 115 | 20241101 | 173900 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 116 | 20241101 | 173800 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 117 | 20241101 | 173700 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 118 | 20241101 | 173600 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 119 | 20241101 | 173500 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 120 | 20241101 | 173400 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 121 | 20241101 | 173300 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 122 | 20241101 | 173200 | 24480224102 | 882 | 882 | 882 | 882 | 221421 |
| 123 | 20241101 | 173100 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 124 | 20241101 | 173000 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 125 | 20241101 | 172900 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 126 | 20241101 | 172800 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 127 | 20241101 | 172700 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 128 | 20241101 | 172600 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 129 | 20241101 | 172500 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 130 | 20241101 | 172400 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 131 | 20241101 | 172300 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 132 | 20241101 | 172200 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 133 | 20241101 | 172100 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 134 | 20241101 | 172000 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 135 | 20241101 | 171900 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 136 | 20241101 | 171800 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 137 | 20241101 | 171700 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 138 | 20241101 | 171600 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 139 | 20241101 | 171500 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 140 | 20241101 | 171400 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 141 | 20241101 | 171300 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 142 | 20241101 | 171200 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 143 | 20241101 | 171100 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 144 | 20241101 | 171000 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 145 | 20241101 | 170900 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 146 | 20241101 | 170800 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 147 | 20241101 | 170700 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 148 | 20241101 | 170600 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 149 | 20241101 | 170500 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 150 | 20241101 | 170400 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 151 | 20241101 | 170300 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 152 | 20241101 | 170200 | 24480224102 | 882 | 882 | 882 | 882 | 221421 |
| 153 | 20241101 | 170100 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 154 | 20241101 | 170000 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 155 | 20241101 | 165900 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 156 | 20241101 | 165800 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 157 | 20241101 | 165700 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 158 | 20241101 | 165600 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 159 | 20241101 | 165500 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 160 | 20241101 | 165400 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 161 | 20241101 | 165300 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 162 | 20241101 | 165200 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 163 | 20241101 | 165100 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 164 | 20241101 | 165000 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 165 | 20241101 | 164900 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 166 | 20241101 | 164800 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 167 | 20241101 | 164700 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 168 | 20241101 | 164600 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 169 | 20241101 | 164500 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 170 | 20241101 | 164400 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 171 | 20241101 | 164300 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 172 | 20241101 | 164200 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 173 | 20241101 | 164100 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 174 | 20241101 | 164000 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 175 | 20241101 | 163900 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 176 | 20241101 | 163800 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 177 | 20241101 | 163700 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 178 | 20241101 | 163600 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 179 | 20241101 | 163500 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 180 | 20241101 | 163400 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 181 | 20241101 | 163300 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 182 | 20241101 | 163200 | 24480224102 | 882 | 882 | 882 | 882 | 221421 |
| 183 | 20241101 | 163100 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 184 | 20241101 | 163000 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 185 | 20241101 | 162900 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 186 | 20241101 | 162800 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 187 | 20241101 | 162700 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 188 | 20241101 | 162600 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 189 | 20241101 | 162500 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 190 | 20241101 | 162400 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 191 | 20241101 | 162300 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 192 | 20241101 | 162200 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 193 | 20241101 | 162100 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 194 | 20241101 | 162000 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 195 | 20241101 | 161900 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 196 | 20241101 | 161800 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 197 | 20241101 | 161700 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 198 | 20241101 | 161600 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 199 | 20241101 | 161500 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 200 | 20241101 | 161400 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 201 | 20241101 | 161300 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 202 | 20241101 | 161200 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 203 | 20241101 | 161100 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 204 | 20241101 | 161000 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 205 | 20241101 | 160900 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 206 | 20241101 | 160800 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 207 | 20241101 | 160700 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 208 | 20241101 | 160600 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 209 | 20241101 | 160500 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 210 | 20241101 | 160400 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 211 | 20241101 | 160300 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 212 | 20241101 | 160200 | 24480224102 | 882 | 882 | 882 | 882 | 221421 |
| 213 | 20241101 | 160100 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 214 | 20241101 | 160000 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 215 | 20241101 | 155900 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 216 | 20241101 | 155800 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 217 | 20241101 | 155700 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 218 | 20241101 | 155600 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 219 | 20241101 | 155500 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 220 | 20241101 | 155400 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 221 | 20241101 | 155300 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 222 | 20241101 | 155200 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 223 | 20241101 | 155100 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 224 | 20241101 | 155000 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 225 | 20241101 | 154900 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 226 | 20241101 | 154800 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 227 | 20241101 | 154700 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 228 | 20241101 | 154600 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 229 | 20241101 | 154500 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 230 | 20241101 | 154400 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 231 | 20241101 | 154300 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 232 | 20241101 | 154200 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 233 | 20241101 | 154100 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 234 | 20241101 | 154000 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 235 | 20241101 | 153900 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 236 | 20241101 | 153800 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 237 | 20241101 | 153700 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 238 | 20241101 | 153600 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 239 | 20241101 | 153500 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 240 | 20241101 | 153400 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 241 | 20241101 | 153300 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 242 | 20241101 | 153200 | 24480224102 | 882 | 882 | 882 | 882 | 221421 |
| 243 | 20241101 | 153100 | 24480224102 | 882 | 882 | 882 | 882 | 0 |
| 244 | 20241101 | 153000 | 24480224102 | 882 | 882 | 882 | 882 | 221421 |
| 245 | 20241101 | 152900 | 24284930780 | 887 | 887 | 887 | 887 | 0 |
| 246 | 20241101 | 152800 | 24284930780 | 887 | 887 | 887 | 887 | 0 |
| 247 | 20241101 | 152700 | 24284930780 | 887 | 887 | 887 | 887 | 0 |
| 248 | 20241101 | 152600 | 24284930780 | 887 | 887 | 887 | 887 | 0 |
| 249 | 20241101 | 152500 | 24284930780 | 887 | 887 | 887 | 887 | 0 |
| 250 | 20241101 | 152400 | 24284930780 | 887 | 887 | 887 | 887 | 0 |
| 251 | 20241101 | 152300 | 24284930780 | 887 | 887 | 887 | 887 | 0 |
| 252 | 20241101 | 152200 | 24284930780 | 887 | 887 | 887 | 887 | 0 |
| 253 | 20241101 | 152100 | 24284930780 | 887 | 887 | 887 | 887 | 0 |
| 254 | 20241101 | 152000 | 24284930780 | 887 | 887 | 887 | 887 | 0 |
| 255 | 20241101 | 151900 | 24284930780 | 887 | 887 | 887 | 887 | 67453 |
| 256 | 20241101 | 151800 | 24225099969 | 887 | 887 | 887 | 887 | 44779 |
| 257 | 20241101 | 151700 | 24185380996 | 887 | 887 | 887 | 883 | 76974 |
| 258 | 20241101 | 151600 | 24117146199 | 883 | 887 | 887 | 875 | 486473 |
| 259 | 20241101 | 151500 | 23685882798 | 887 | 887 | 887 | 887 | 108831 |
| 260 | 20241101 | 151400 | 23589349701 | 887 | 887 | 887 | 887 | 9488 |
| 261 | 20241101 | 151300 | 23580933845 | 887 | 887 | 887 | 887 | 126572 |
| 262 | 20241101 | 151200 | 23468664481 | 887 | 887 | 887 | 887 | 13620 |
| 263 | 20241101 | 151100 | 23456583541 | 887 | 887 | 887 | 887 | 10153 |
| 264 | 20241101 | 151000 | 23447577830 | 887 | 887 | 887 | 887 | 27584 |
| 265 | 20241101 | 150900 | 23423110822 | 887 | 887 | 887 | 887 | 12844 |
| 266 | 20241101 | 150800 | 23411718194 | 887 | 887 | 887 | 887 | 40946 |
| 267 | 20241101 | 150700 | 23375399092 | 887 | 887 | 887 | 887 | 39142 |
| 268 | 20241101 | 150600 | 23340680138 | 887 | 887 | 887 | 887 | 361463 |
| 269 | 20241101 | 150500 | 23020062457 | 887 | 887 | 887 | 887 | 248257 |
| 270 | 20241101 | 150400 | 22799858498 | 887 | 887 | 887 | 887 | 1244547 |
| 271 | 20241101 | 150300 | 21695945309 | 881 | 881 | 881 | 881 | 0 |
| 272 | 20241101 | 150200 | 21695945309 | 881 | 880 | 881 | 878 | 125198 |
| 273 | 20241101 | 150100 | 21585763896 | 880 | 865 | 880 | 864 | 362553 |
| 274 | 20241101 | 150000 | 21268386370 | 869 | 865 | 872 | 861 | 401078 |
| 275 | 20241101 | 145900 | 20919769433 | 861 | 862 | 871 | 855 | 244894 |
| 276 | 20241101 | 145800 | 20708406392 | 862 | 860 | 872 | 851 | 289469 |
| 277 | 20241101 | 145700 | 20458246795 | 855 | 866 | 872 | 828 | 526179 |
| 278 | 20241101 | 145600 | 20005913231 | 865 | 843 | 868 | 838 | 403488 |
| 279 | 20241101 | 145500 | 19661387144 | 846 | 851 | 855 | 837 | 114810 |
| 280 | 20241101 | 145400 | 19564172872 | 852 | 847 | 855 | 843 | 365624 |
| 281 | 20241101 | 145300 | 19253549701 | 846 | 831 | 850 | 830 | 167420 |
| 282 | 20241101 | 145200 | 19112636233 | 831 | 837 | 842 | 831 | 91260 |
| 283 | 20241101 | 145100 | 19036129928 | 838 | 845 | 845 | 831 | 112184 |
| 284 | 20241101 | 145000 | 18941929506 | 845 | 832 | 847 | 826 | 226285 |
| 285 | 20241101 | 144900 | 18752385874 | 832 | 824 | 833 | 823 | 79860 |
| 286 | 20241101 | 144800 | 18686169901 | 824 | 831 | 832 | 819 | 197006 |
| 287 | 20241101 | 144700 | 18523699928 | 831 | 824 | 833 | 816 | 210063 |
| 288 | 20241101 | 144600 | 18350879885 | 825 | 828 | 832 | 823 | 125198 |
| 289 | 20241101 | 144500 | 18247491235 | 827 | 840 | 843 | 827 | 142340 |
| 290 | 20241101 | 144400 | 18128636949 | 843 | 844 | 852 | 840 | 126828 |
| 291 | 20241101 | 144300 | 18021427803 | 843 | 848 | 849 | 843 | 67218 |
| 292 | 20241101 | 144200 | 17964513408 | 847 | 854 | 857 | 846 | 144620 |
| 293 | 20241101 | 144100 | 17841279084 | 849 | 840 | 859 | 840 | 212006 |
| 294 | 20241101 | 144000 | 17660787381 | 839 | 842 | 842 | 828 | 179420 |
| 295 | 20241101 | 143900 | 17511066002 | 841 | 842 | 847 | 840 | 67656 |
| 296 | 20241101 | 143800 | 17453979855 | 843 | 845 | 850 | 838 | 170813 |
| 297 | 20241101 | 143700 | 17309716772 | 847 | 857 | 859 | 845 | 140512 |
| 298 | 20241101 | 143600 | 17189804239 | 858 | 862 | 865 | 843 | 163928 |
| 299 | 20241101 | 143500 | 17049528522 | 865 | 855 | 868 | 851 | 311708 |
| 300 | 20241101 | 143400 | 16781243751 | 857 | 823 | 857 | 823 | 488083 |
| 301 | 20241101 | 143300 | 16369090489 | 824 | 827 | 828 | 820 | 122299 |
| 302 | 20241101 | 143200 | 16268358327 | 827 | 832 | 833 | 827 | 124364 |
| 303 | 20241101 | 143100 | 16165011602 | 830 | 831 | 833 | 827 | 173553 |
| 304 | 20241101 | 143000 | 16020934943 | 831 | 825 | 840 | 819 | 519809 |
| 305 | 20241101 | 142900 | 15591091554 | 824 | 797 | 825 | 794 | 329256 |
| 306 | 20241101 | 142800 | 15323822243 | 794 | 796 | 801 | 794 | 45096 |
| 307 | 20241101 | 142700 | 15287807166 | 795 | 794 | 795 | 794 | 7710 |
| 308 | 20241101 | 142600 | 15281678175 | 794 | 795 | 795 | 792 | 17379 |
| 309 | 20241101 | 142500 | 15267881656 | 796 | 798 | 798 | 795 | 9034 |
| 310 | 20241101 | 142400 | 15260684456 | 798 | 796 | 799 | 796 | 13555 |
| 311 | 20241101 | 142300 | 15249891248 | 796 | 795 | 800 | 795 | 7055 |
| 312 | 20241101 | 142200 | 15244269038 | 795 | 800 | 800 | 794 | 46917 |
| 313 | 20241101 | 142100 | 15206932679 | 800 | 796 | 802 | 796 | 37424 |
| 314 | 20241101 | 142000 | 15177014875 | 795 | 801 | 802 | 795 | 17914 |
| 315 | 20241101 | 141900 | 15162698134 | 802 | 795 | 802 | 794 | 97131 |
| 316 | 20241101 | 141800 | 15085183279 | 794 | 787 | 795 | 785 | 41470 |
| 317 | 20241101 | 141700 | 15052320089 | 787 | 788 | 796 | 787 | 44558 |
| 318 | 20241101 | 141600 | 15016997995 | 788 | 792 | 793 | 788 | 19564 |
| 319 | 20241101 | 141500 | 15001535594 | 792 | 793 | 795 | 790 | 25806 |
| 320 | 20241101 | 141400 | 14981095120 | 792 | 789 | 792 | 787 | 11162 |
| 321 | 20241101 | 141300 | 14972265040 | 789 | 792 | 793 | 786 | 24754 |
| 322 | 20241101 | 141200 | 14952744578 | 790 | 791 | 795 | 790 | 11195 |
| 323 | 20241101 | 141100 | 14943875263 | 791 | 795 | 796 | 791 | 44003 |
| 324 | 20241101 | 141000 | 14908980085 | 795 | 797 | 797 | 791 | 6582 |
| 325 | 20241101 | 140900 | 14903746032 | 797 | 788 | 797 | 787 | 11066 |
| 326 | 20241101 | 140800 | 14895000716 | 788 | 788 | 793 | 788 | 6976 |
| 327 | 20241101 | 140700 | 14889499201 | 788 | 793 | 793 | 786 | 10430 |
| 328 | 20241101 | 140600 | 14881270819 | 790 | 794 | 794 | 790 | 9564 |
| 329 | 20241101 | 140500 | 14873692577 | 794 | 794 | 798 | 794 | 21342 |
| 330 | 20241101 | 140400 | 14856721460 | 798 | 804 | 804 | 792 | 34074 |
| 331 | 20241101 | 140300 | 14829501682 | 801 | 794 | 805 | 783 | 204210 |
| 332 | 20241101 | 140200 | 14666035381 | 794 | 785 | 800 | 780 | 197412 |
| 333 | 20241101 | 140100 | 14509238909 | 785 | 783 | 786 | 781 | 13175 |
| 334 | 20241101 | 140000 | 14498927611 | 784 | 782 | 785 | 780 | 39934 |
| 335 | 20241101 | 135900 | 14467708512 | 782 | 786 | 788 | 782 | 51408 |
| 336 | 20241101 | 135800 | 14427348687 | 786 | 791 | 791 | 785 | 21360 |
| 337 | 20241101 | 135700 | 14410550669 | 792 | 790 | 793 | 788 | 12223 |
| 338 | 20241101 | 135600 | 14400889821 | 791 | 794 | 794 | 785 | 26040 |
| 339 | 20241101 | 135500 | 14380340401 | 793 | 797 | 800 | 785 | 43251 |
| 340 | 20241101 | 135400 | 14345874634 | 797 | 785 | 805 | 784 | 131882 |
| 341 | 20241101 | 135300 | 14240856118 | 786 | 788 | 789 | 786 | 23947 |
| 342 | 20241101 | 135200 | 14222001757 | 789 | 784 | 790 | 783 | 20458 |
| 343 | 20241101 | 135100 | 14205923043 | 783 | 784 | 785 | 781 | 5370 |
| 344 | 20241101 | 135000 | 14201711442 | 780 | 779 | 786 | 779 | 7008 |
| 345 | 20241101 | 134900 | 14196235402 | 779 | 784 | 786 | 778 | 14478 |
| 346 | 20241101 | 134800 | 14184917443 | 785 | 786 | 786 | 782 | 44699 |
| 347 | 20241101 | 134700 | 14149902647 | 786 | 790 | 790 | 784 | 27391 |
| 348 | 20241101 | 134600 | 14128325751 | 791 | 780 | 793 | 778 | 48843 |
| 349 | 20241101 | 134500 | 14089981079 | 781 | 782 | 785 | 780 | 49558 |
| 350 | 20241101 | 134400 | 14051195056 | 781 | 772 | 783 | 770 | 58880 |
| 351 | 20241101 | 134300 | 14005494608 | 772 | 773 | 776 | 771 | 21765 |
| 352 | 20241101 | 134200 | 13988691002 | 773 | 776 | 779 | 773 | 74339 |
| 353 | 20241101 | 134100 | 13931008617 | 776 | 762 | 776 | 755 | 141901 |
| 354 | 20241101 | 134000 | 13822491584 | 761 | 779 | 781 | 761 | 136937 |
| 355 | 20241101 | 133900 | 13716823382 | 778 | 778 | 780 | 775 | 53945 |
| 356 | 20241101 | 133800 | 13674877917 | 777 | 778 | 780 | 774 | 77608 |
| 357 | 20241101 | 133700 | 13614569292 | 779 | 781 | 782 | 778 | 54716 |
| 358 | 20241101 | 133600 | 13571905343 | 781 | 785 | 786 | 781 | 39903 |
| 359 | 20241101 | 133500 | 13540649301 | 785 | 790 | 791 | 784 | 63170 |
| 360 | 20241101 | 133400 | 13490994493 | 790 | 794 | 798 | 789 | 98506 |
| 361 | 20241101 | 133300 | 13412936805 | 795 | 797 | 798 | 793 | 50218 |
| 362 | 20241101 | 133200 | 13373020892 | 797 | 797 | 799 | 793 | 46086 |
| 363 | 20241101 | 133100 | 13336321974 | 798 | 809 | 810 | 794 | 160159 |
| 364 | 20241101 | 133000 | 13208071104 | 809 | 807 | 810 | 805 | 102522 |
| 365 | 20241101 | 132900 | 13125158333 | 806 | 814 | 815 | 806 | 175662 |
| 366 | 20241101 | 132800 | 12982515830 | 814 | 792 | 814 | 792 | 315198 |
| 367 | 20241101 | 132700 | 12729154069 | 792 | 792 | 795 | 790 | 41226 |
| 368 | 20241101 | 132600 | 12696500900 | 792 | 785 | 792 | 785 | 54772 |
| 369 | 20241101 | 132500 | 12653297326 | 786 | 788 | 789 | 785 | 15630 |
| 370 | 20241101 | 132400 | 12641004032 | 789 | 787 | 791 | 785 | 33516 |
| 371 | 20241101 | 132300 | 12614603540 | 788 | 783 | 798 | 780 | 82238 |
| 372 | 20241101 | 132200 | 12550032136 | 785 | 792 | 798 | 782 | 122088 |
| 373 | 20241101 | 132100 | 12453717833 | 793 | 799 | 799 | 791 | 65973 |
| 374 | 20241101 | 132000 | 12401374027 | 799 | 791 | 800 | 790 | 116690 |
| 375 | 20241101 | 131900 | 12308509142 | 791 | 800 | 800 | 787 | 69476 |
| 376 | 20241101 | 131800 | 12253522683 | 795 | 800 | 805 | 795 | 190125 |
| 377 | 20241101 | 131700 | 12101278889 | 798 | 798 | 800 | 793 | 251019 |
| 378 | 20241101 | 131600 | 11900829604 | 798 | 780 | 799 | 780 | 177841 |
| 379 | 20241101 | 131500 | 11760013616 | 780 | 778 | 780 | 773 | 32563 |
| 380 | 20241101 | 131400 | 11734696269 | 775 | 782 | 782 | 772 | 39384 |
| 381 | 20241101 | 131300 | 11704091674 | 782 | 782 | 785 | 780 | 43883 |
| 382 | 20241101 | 131200 | 11669773149 | 782 | 779 | 783 | 778 | 27137 |
| 383 | 20241101 | 131100 | 11648604952 | 779 | 780 | 781 | 777 | 29776 |
| 384 | 20241101 | 131000 | 11625420738 | 781 | 778 | 783 | 776 | 29961 |
| 385 | 20241101 | 130900 | 11602104588 | 778 | 771 | 786 | 771 | 19705 |
| 386 | 20241101 | 130800 | 11586728460 | 772 | 771 | 774 | 767 | 73449 |
| 387 | 20241101 | 130700 | 11530224909 | 771 | 776 | 776 | 767 | 85431 |
| 388 | 20241101 | 130600 | 11464439755 | 774 | 777 | 778 | 771 | 45395 |
| 389 | 20241101 | 130500 | 11429270769 | 777 | 773 | 782 | 771 | 24495 |
| 390 | 20241101 | 130400 | 11410322883 | 772 | 786 | 786 | 772 | 89050 |
| 391 | 20241101 | 130300 | 11340955400 | 787 | 783 | 789 | 780 | 62118 |
| 392 | 20241101 | 130200 | 11292138129 | 780 | 782 | 784 | 779 | 54732 |
| 393 | 20241101 | 130100 | 11249387056 | 782 | 780 | 783 | 778 | 37006 |
| 394 | 20241101 | 130000 | 11220536738 | 780 | 782 | 785 | 779 | 36182 |
| 395 | 20241101 | 125900 | 11192218873 | 785 | 778 | 785 | 778 | 55363 |
| 396 | 20241101 | 125800 | 11148985489 | 778 | 778 | 780 | 777 | 44972 |
| 397 | 20241101 | 125700 | 11113995783 | 778 | 776 | 781 | 776 | 71094 |
| 398 | 20241101 | 125600 | 11058617887 | 776 | 786 | 786 | 768 | 124690 |
| 399 | 20241101 | 125500 | 10961555318 | 786 | 773 | 787 | 771 | 167081 |
| 400 | 20241101 | 125400 | 10830907595 | 773 | 776 | 777 | 768 | 122769 |
| 401 | 20241101 | 125300 | 10735874175 | 775 | 762 | 778 | 762 | 124547 |
| 402 | 20241101 | 125200 | 10639713578 | 762 | 763 | 770 | 757 | 143575 |
| 403 | 20241101 | 125100 | 10530308304 | 764 | 760 | 764 | 759 | 64016 |
| 404 | 20241101 | 125000 | 10481559535 | 760 | 756 | 760 | 756 | 57482 |
| 405 | 20241101 | 124900 | 10437980860 | 756 | 756 | 759 | 750 | 96727 |
| 406 | 20241101 | 124800 | 10365072053 | 754 | 759 | 763 | 751 | 145833 |
| 407 | 20241101 | 124700 | 10254894966 | 759 | 764 | 767 | 758 | 73733 |
| 408 | 20241101 | 124600 | 10198789422 | 765 | 766 | 770 | 761 | 65461 |
| 409 | 20241101 | 124500 | 10148605653 | 766 | 769 | 770 | 765 | 30620 |
| 410 | 20241101 | 124400 | 10125105650 | 768 | 765 | 775 | 760 | 167310 |
| 411 | 20241101 | 124300 | 9997145695 | 766 | 772 | 775 | 763 | 139502 |
| 412 | 20241101 | 124200 | 9889991380 | 772 | 773 | 782 | 771 | 65603 |
| 413 | 20241101 | 124100 | 9839042735 | 774 | 777 | 779 | 768 | 173966 |
| 414 | 20241101 | 124000 | 9704742040 | 779 | 780 | 783 | 777 | 64062 |
| 415 | 20241101 | 123900 | 9654737246 | 780 | 777 | 787 | 777 | 109675 |
| 416 | 20241101 | 123800 | 9569051170 | 777 | 789 | 789 | 775 | 155766 |
| 417 | 20241101 | 123700 | 9447673362 | 789 | 786 | 789 | 779 | 169159 |
| 418 | 20241101 | 123600 | 9315282878 | 787 | 793 | 795 | 785 | 160549 |
| 419 | 20241101 | 123500 | 9188594386 | 792 | 795 | 797 | 792 | 86223 |
| 420 | 20241101 | 123400 | 9120120206 | 793 | 796 | 803 | 793 | 86720 |
| 421 | 20241101 | 123300 | 9051101114 | 796 | 800 | 807 | 795 | 198827 |
| 422 | 20241101 | 123200 | 8891830789 | 799 | 794 | 800 | 792 | 107584 |
| 423 | 20241101 | 123100 | 8806288222 | 795 | 804 | 804 | 793 | 176562 |
| 424 | 20241101 | 123000 | 8665413545 | 803 | 807 | 807 | 800 | 184627 |
| 425 | 20241101 | 122900 | 8517262002 | 806 | 811 | 814 | 802 | 217793 |
| 426 | 20241101 | 122800 | 8341250552 | 813 | 820 | 825 | 806 | 439842 |
| 427 | 20241101 | 122700 | 7982309372 | 820 | 801 | 821 | 795 | 773867 |
| 428 | 20241101 | 122600 | 7356878296 | 804 | 804 | 804 | 804 | 0 |
| 429 | 20241101 | 122500 | 7356878296 | 804 | 804 | 804 | 804 | 0 |
| 430 | 20241101 | 122400 | 7356878296 | 804 | 798 | 804 | 794 | 199941 |
| 431 | 20241101 | 122300 | 7197215722 | 798 | 790 | 800 | 789 | 307606 |
| 432 | 20241101 | 122200 | 6952459491 | 789 | 780 | 790 | 775 | 91534 |
| 433 | 20241101 | 122100 | 6880726498 | 781 | 778 | 782 | 773 | 41620 |
| 434 | 20241101 | 122000 | 6848378938 | 779 | 777 | 786 | 767 | 201334 |
| 435 | 20241101 | 121900 | 6692277752 | 778 | 774 | 780 | 774 | 60954 |
| 436 | 20241101 | 121800 | 6644902607 | 774 | 786 | 789 | 771 | 173949 |
| 437 | 20241101 | 121700 | 6509598788 | 789 | 788 | 794 | 785 | 210247 |
| 438 | 20241101 | 121600 | 6343759223 | 790 | 797 | 802 | 786 | 322401 |
| 439 | 20241101 | 121500 | 6087223369 | 797 | 778 | 797 | 778 | 398632 |
| 440 | 20241101 | 121400 | 5772982501 | 779 | 764 | 781 | 763 | 170272 |
| 441 | 20241101 | 121300 | 5641137938 | 764 | 773 | 776 | 763 | 76303 |
| 442 | 20241101 | 121200 | 5582441194 | 773 | 779 | 782 | 772 | 182897 |
| 443 | 20241101 | 121100 | 5440086093 | 780 | 744 | 780 | 744 | 484157 |
| 444 | 20241101 | 121000 | 5068673109 | 746 | 741 | 746 | 741 | 42995 |
| 445 | 20241101 | 120900 | 5036712179 | 741 | 742 | 745 | 741 | 15857 |
| 446 | 20241101 | 120800 | 5024951719 | 744 | 740 | 745 | 737 | 57585 |
| 447 | 20241101 | 120700 | 4982430828 | 739 | 743 | 748 | 739 | 51693 |
| 448 | 20241101 | 120600 | 4944072462 | 748 | 743 | 749 | 741 | 15424 |
| 449 | 20241101 | 120500 | 4932606630 | 742 | 748 | 748 | 741 | 54148 |
| 450 | 20241101 | 120400 | 4892254798 | 750 | 751 | 751 | 744 | 14220 |
| 451 | 20241101 | 120300 | 4881594060 | 750 | 745 | 751 | 736 | 114637 |
| 452 | 20241101 | 120200 | 4796351586 | 745 | 740 | 748 | 740 | 50567 |
| 453 | 20241101 | 120100 | 4758757293 | 740 | 750 | 757 | 734 | 203407 |
| 454 | 20241101 | 120000 | 4608036921 | 749 | 757 | 759 | 749 | 69582 |
| 455 | 20241101 | 115900 | 4555626628 | 752 | 759 | 764 | 750 | 104623 |
| 456 | 20241101 | 115800 | 4476513887 | 761 | 765 | 768 | 754 | 76717 |
| 457 | 20241101 | 115700 | 4418300258 | 765 | 748 | 765 | 748 | 94936 |
| 458 | 20241101 | 115600 | 4346568893 | 750 | 766 | 771 | 741 | 376261 |
| 459 | 20241101 | 115500 | 4062920170 | 766 | 783 | 786 | 759 | 311043 |
| 460 | 20241101 | 115400 | 3821447970 | 783 | 768 | 786 | 761 | 615246 |
| 461 | 20241101 | 115300 | 3345218180 | 767 | 764 | 776 | 761 | 355804 |
| 462 | 20241101 | 115200 | 3071621005 | 765 | 753 | 766 | 749 | 261996 |
| 463 | 20241101 | 115100 | 2872670028 | 750 | 742 | 757 | 742 | 230133 |
| 464 | 20241101 | 115000 | 2700236951 | 742 | 740 | 744 | 740 | 23417 |
| 465 | 20241101 | 114900 | 2682855726 | 737 | 739 | 740 | 737 | 37292 |
| 466 | 20241101 | 114800 | 2655305057 | 739 | 737 | 741 | 737 | 15217 |
| 467 | 20241101 | 114700 | 2644063693 | 737 | 739 | 746 | 737 | 46033 |
| 468 | 20241101 | 114600 | 2609896909 | 743 | 748 | 750 | 736 | 101552 |
| 469 | 20241101 | 114500 | 2534494651 | 748 | 739 | 748 | 732 | 107691 |
| 470 | 20241101 | 114400 | 2454542442 | 739 | 728 | 740 | 728 | 122563 |
| 471 | 20241101 | 114300 | 2364387495 | 728 | 728 | 731 | 727 | 17970 |
| 472 | 20241101 | 114200 | 2351281810 | 729 | 729 | 730 | 726 | 14152 |
| 473 | 20241101 | 114100 | 2340959551 | 730 | 729 | 732 | 725 | 42404 |
| 474 | 20241101 | 114000 | 2310062995 | 729 | 726 | 729 | 724 | 13582 |
| 475 | 20241101 | 113900 | 2300202947 | 726 | 724 | 727 | 724 | 26668 |
| 476 | 20241101 | 113800 | 2280862781 | 725 | 721 | 725 | 717 | 16658 |
| 477 | 20241101 | 113700 | 2268856385 | 720 | 722 | 723 | 719 | 51328 |
| 478 | 20241101 | 113600 | 2231852274 | 722 | 723 | 727 | 715 | 35107 |
| 479 | 20241101 | 113500 | 2206581407 | 725 | 731 | 734 | 722 | 75757 |
| 480 | 20241101 | 113400 | 2151250631 | 731 | 731 | 731 | 731 | 41938 |
| 481 | 20241101 | 113300 | 2120593953 | 731 | 731 | 731 | 731 | 0 |
| 482 | 20241101 | 113200 | 2120593953 | 731 | 725 | 731 | 721 | 90487 |
| 483 | 20241101 | 113100 | 2054669267 | 725 | 725 | 726 | 724 | 9206 |
| 484 | 20241101 | 113000 | 2047991828 | 724 | 724 | 727 | 723 | 27665 |
| 485 | 20241101 | 112900 | 2027940411 | 723 | 722 | 726 | 721 | 24475 |
| 486 | 20241101 | 112800 | 2010211138 | 722 | 714 | 729 | 713 | 199087 |
| 487 | 20241101 | 112700 | 1866799719 | 714 | 706 | 714 | 705 | 43508 |
| 488 | 20241101 | 112600 | 1835881817 | 705 | 705 | 705 | 705 | 208 |
| 489 | 20241101 | 112500 | 1835735177 | 705 | 703 | 705 | 703 | 1774 |
| 490 | 20241101 | 112400 | 1834485055 | 703 | 703 | 703 | 703 | 1493 |
| 491 | 20241101 | 112300 | 1833435476 | 702 | 705 | 705 | 702 | 5098 |
| 492 | 20241101 | 112200 | 1829850686 | 705 | 705 | 705 | 705 | 3796 |
| 493 | 20241101 | 112100 | 1827174506 | 705 | 705 | 709 | 705 | 54 |
| 494 | 20241101 | 112000 | 1827136424 | 705 | 706 | 706 | 704 | 3757 |
| 495 | 20241101 | 111900 | 1824488219 | 706 | 708 | 708 | 704 | 1285 |
| 496 | 20241101 | 111800 | 1823581230 | 709 | 709 | 709 | 708 | 781 |
| 497 | 20241101 | 111700 | 1823027516 | 710 | 707 | 710 | 707 | 10115 |
| 498 | 20241101 | 111600 | 1815853349 | 707 | 710 | 710 | 707 | 1903 |
| 499 | 20241101 | 111500 | 1814506373 | 710 | 706 | 710 | 706 | 8739 |
| 500 | 20241101 | 111400 | 1808306450 | 706 | 706 | 706 | 706 | 96 |
| 501 | 20241101 | 111300 | 1808238674 | 703 | 708 | 708 | 702 | 574 |
| 502 | 20241101 | 111200 | 1807834932 | 708 | 704 | 710 | 704 | 11000 |
| 503 | 20241101 | 111100 | 1800065801 | 694 | 696 | 705 | 694 | 11685 |
| 504 | 20241101 | 111000 | 1791869500 | 696 | 696 | 697 | 696 | 2100 |
| 505 | 20241101 | 110900 | 1790407870 | 696 | 697 | 697 | 696 | 200 |
| 506 | 20241101 | 110800 | 1790268650 | 696 | 700 | 701 | 696 | 23539 |
| 507 | 20241101 | 110700 | 1773794322 | 700 | 701 | 701 | 700 | 1040 |
| 508 | 20241101 | 110600 | 1773066112 | 701 | 701 | 701 | 700 | 4819 |
| 509 | 20241101 | 110500 | 1769691905 | 701 | 703 | 703 | 701 | 5461 |
| 510 | 20241101 | 110400 | 1765862979 | 703 | 703 | 704 | 703 | 1171 |
| 511 | 20241101 | 110300 | 1765039761 | 703 | 702 | 703 | 701 | 9154 |
| 512 | 20241101 | 110200 | 1758615339 | 702 | 703 | 703 | 702 | 1726 |
| 513 | 20241101 | 110100 | 1757403187 | 702 | 709 | 710 | 702 | 3170 |
| 514 | 20241101 | 110000 | 1755163743 | 710 | 715 | 715 | 709 | 3134 |
| 515 | 20241101 | 105900 | 1752937663 | 712 | 710 | 715 | 709 | 32396 |
| 516 | 20241101 | 105800 | 1729878272 | 709 | 702 | 709 | 702 | 18436 |
| 517 | 20241101 | 105700 | 1716835207 | 702 | 704 | 705 | 702 | 3384 |
| 518 | 20241101 | 105600 | 1714451650 | 704 | 705 | 705 | 704 | 3805 |
| 519 | 20241101 | 105500 | 1711769405 | 705 | 704 | 705 | 704 | 5151 |
| 520 | 20241101 | 105400 | 1708138500 | 705 | 705 | 705 | 705 | 463 |
| 521 | 20241101 | 105300 | 1707812085 | 705 | 705 | 705 | 705 | 9067 |
| 522 | 20241101 | 105200 | 1701419850 | 705 | 700 | 706 | 700 | 16478 |
| 523 | 20241101 | 105100 | 1689814977 | 701 | 700 | 701 | 700 | 2090 |
| 524 | 20241101 | 105000 | 1688351887 | 700 | 699 | 700 | 697 | 1925 |
| 525 | 20241101 | 104900 | 1687004568 | 700 | 697 | 700 | 697 | 6012 |
| 526 | 20241101 | 104800 | 1682811180 | 697 | 700 | 703 | 695 | 4750 |
| 527 | 20241101 | 104700 | 1679487707 | 703 | 703 | 703 | 700 | 1427 |
| 528 | 20241101 | 104600 | 1678488621 | 701 | 698 | 702 | 698 | 8822 |
| 529 | 20241101 | 104500 | 1672310398 | 698 | 697 | 698 | 695 | 4361 |
| 530 | 20241101 | 104400 | 1669276132 | 696 | 696 | 696 | 696 | 704 |
| 531 | 20241101 | 104300 | 1668786148 | 696 | 696 | 696 | 696 | 296 |
| 532 | 20241101 | 104200 | 1668580132 | 696 | 695 | 696 | 695 | 195 |
| 533 | 20241101 | 104100 | 1668444484 | 695 | 695 | 696 | 695 | 1568 |
| 534 | 20241101 | 104000 | 1667354574 | 695 | 695 | 695 | 695 | 101 |
| 535 | 20241101 | 103900 | 1667284379 | 695 | 694 | 695 | 689 | 26476 |
| 536 | 20241101 | 103800 | 1648911582 | 694 | 694 | 694 | 692 | 1451 |
| 537 | 20241101 | 103700 | 1647905791 | 694 | 689 | 694 | 688 | 1845 |
| 538 | 20241101 | 103600 | 1646634860 | 689 | 689 | 690 | 689 | 6538 |
| 539 | 20241101 | 103500 | 1642130003 | 689 | 690 | 690 | 689 | 4287 |
| 540 | 20241101 | 103400 | 1639173308 | 690 | 691 | 692 | 690 | 1317 |
| 541 | 20241101 | 103300 | 1638262854 | 690 | 690 | 690 | 690 | 825 |
| 542 | 20241101 | 103200 | 1637693604 | 690 | 694 | 696 | 689 | 10615 |
| 543 | 20241101 | 103100 | 1630363311 | 696 | 696 | 696 | 696 | 130 |
| 544 | 20241101 | 103000 | 1630272831 | 696 | 697 | 697 | 696 | 1069 |
| 545 | 20241101 | 102900 | 1629527938 | 697 | 698 | 698 | 697 | 1018 |
| 546 | 20241101 | 102800 | 1628817415 | 698 | 696 | 699 | 696 | 7665 |
| 547 | 20241101 | 102700 | 1623462073 | 696 | 696 | 698 | 696 | 2928 |
| 548 | 20241101 | 102600 | 1621423647 | 696 | 694 | 697 | 693 | 6338 |
| 549 | 20241101 | 102500 | 1617015685 | 692 | 690 | 692 | 688 | 5512 |
| 550 | 20241101 | 102400 | 1613215166 | 690 | 696 | 696 | 689 | 72380 |
| 551 | 20241101 | 102300 | 1563174692 | 696 | 700 | 700 | 695 | 21466 |
| 552 | 20241101 | 102200 | 1548213347 | 701 | 702 | 702 | 700 | 1770 |
| 553 | 20241101 | 102100 | 1546972041 | 702 | 703 | 704 | 702 | 3381 |
| 554 | 20241101 | 102000 | 1544595752 | 703 | 705 | 705 | 703 | 6256 |
| 555 | 20241101 | 101900 | 1540197160 | 706 | 704 | 706 | 704 | 5457 |
| 556 | 20241101 | 101800 | 1536355422 | 704 | 708 | 708 | 704 | 3046 |
| 557 | 20241101 | 101700 | 1534205688 | 703 | 707 | 707 | 703 | 5891 |
| 558 | 20241101 | 101600 | 1530041615 | 707 | 703 | 709 | 703 | 1049 |
| 559 | 20241101 | 101500 | 1529304128 | 704 | 705 | 707 | 702 | 20271 |
| 560 | 20241101 | 101400 | 1515013399 | 705 | 700 | 707 | 698 | 41504 |
| 561 | 20241101 | 101300 | 1485888246 | 700 | 707 | 707 | 697 | 46716 |
| 562 | 20241101 | 101200 | 1453190679 | 707 | 706 | 710 | 706 | 20915 |
| 563 | 20241101 | 101100 | 1438400571 | 706 | 710 | 710 | 702 | 46203 |
| 564 | 20241101 | 101000 | 1405865516 | 710 | 708 | 710 | 707 | 19171 |
| 565 | 20241101 | 100900 | 1392259561 | 709 | 710 | 712 | 708 | 9243 |
| 566 | 20241101 | 100800 | 1385703762 | 709 | 710 | 714 | 705 | 37249 |
| 567 | 20241101 | 100700 | 1359285728 | 710 | 718 | 722 | 710 | 40585 |
| 568 | 20241101 | 100600 | 1330359871 | 722 | 719 | 724 | 716 | 55298 |
| 569 | 20241101 | 100500 | 1290570062 | 719 | 724 | 726 | 719 | 43412 |
| 570 | 20241101 | 100400 | 1259265832 | 724 | 724 | 729 | 720 | 114885 |
| 571 | 20241101 | 100300 | 1175854228 | 724 | 714 | 724 | 713 | 154250 |
| 572 | 20241101 | 100200 | 1064672675 | 710 | 705 | 716 | 704 | 190100 |
| 573 | 20241101 | 100100 | 929913400 | 705 | 700 | 705 | 693 | 60805 |
| 574 | 20241101 | 100000 | 887279307 | 701 | 697 | 701 | 690 | 41986 |
| 575 | 20241101 | 095900 | 858095045 | 699 | 700 | 701 | 696 | 30662 |
| 576 | 20241101 | 095800 | 836666995 | 702 | 702 | 702 | 700 | 8599 |
| 577 | 20241101 | 095700 | 830643341 | 702 | 697 | 702 | 697 | 17870 |
| 578 | 20241101 | 095600 | 818140430 | 697 | 703 | 703 | 697 | 8201 |
| 579 | 20241101 | 095500 | 812407497 | 701 | 704 | 706 | 701 | 13837 |
| 580 | 20241101 | 095400 | 802650663 | 703 | 700 | 706 | 699 | 60534 |
| 581 | 20241101 | 095300 | 760074539 | 700 | 698 | 700 | 696 | 37690 |
| 582 | 20241101 | 095200 | 733702242 | 698 | 696 | 699 | 695 | 15959 |
| 583 | 20241101 | 095100 | 722571636 | 696 | 697 | 699 | 694 | 16813 |
| 584 | 20241101 | 095000 | 710869985 | 696 | 697 | 700 | 696 | 15901 |
| 585 | 20241101 | 094900 | 699780169 | 699 | 686 | 699 | 686 | 144456 |
| 586 | 20241101 | 094800 | 599806860 | 686 | 685 | 686 | 685 | 2563 |
| 587 | 20241101 | 094700 | 598051204 | 685 | 685 | 685 | 684 | 119 |
| 588 | 20241101 | 094600 | 597969702 | 684 | 683 | 684 | 681 | 7316 |
| 589 | 20241101 | 094500 | 592974551 | 681 | 683 | 683 | 681 | 179 |
| 590 | 20241101 | 094400 | 592852624 | 683 | 681 | 683 | 681 | 14668 |
| 591 | 20241101 | 094300 | 582835295 | 683 | 683 | 683 | 683 | 3000 |
| 592 | 20241101 | 094200 | 580786295 | 681 | 681 | 681 | 681 | 3292 |
| 593 | 20241101 | 094100 | 578544443 | 683 | 684 | 684 | 681 | 1480 |
| 594 | 20241101 | 094000 | 577533963 | 685 | 686 | 686 | 685 | 9074 |
| 595 | 20241101 | 093900 | 571317563 | 686 | 684 | 686 | 684 | 10737 |
| 596 | 20241101 | 093800 | 563953670 | 685 | 683 | 685 | 683 | 33968 |
| 597 | 20241101 | 093700 | 540696388 | 683 | 683 | 683 | 680 | 3809 |
| 598 | 20241101 | 093600 | 538097934 | 680 | 680 | 680 | 680 | 580 |
| 599 | 20241101 | 093500 | 537703534 | 680 | 683 | 683 | 680 | 2055 |
| 600 | 20241101 | 093400 | 536302969 | 683 | 680 | 683 | 680 | 6269 |
| 601 | 20241101 | 093300 | 532032693 | 683 | 682 | 684 | 680 | 2582 |
| 602 | 20241101 | 093200 | 530276150 | 684 | 685 | 685 | 681 | 8979 |
| 603 | 20241101 | 093100 | 524143919 | 684 | 682 | 684 | 682 | 32205 |
| 604 | 20241101 | 093000 | 502148341 | 682 | 682 | 683 | 682 | 3963 |
| 605 | 20241101 | 092900 | 499445574 | 682 | 681 | 682 | 680 | 7072 |
| 606 | 20241101 | 092800 | 494627718 | 682 | 682 | 683 | 680 | 1246 |
| 607 | 20241101 | 092700 | 493778285 | 682 | 682 | 682 | 680 | 2013 |
| 608 | 20241101 | 092600 | 492409055 | 682 | 683 | 683 | 682 | 834 |
| 609 | 20241101 | 092500 | 491840263 | 682 | 679 | 682 | 679 | 17024 |
| 610 | 20241101 | 092400 | 480252043 | 678 | 678 | 678 | 675 | 19140 |
| 611 | 20241101 | 092300 | 467313329 | 677 | 678 | 678 | 677 | 6672 |
| 612 | 20241101 | 092200 | 462793937 | 677 | 677 | 678 | 677 | 12459 |
| 613 | 20241101 | 092100 | 454356944 | 677 | 678 | 678 | 677 | 4247 |
| 614 | 20241101 | 092000 | 451480464 | 678 | 677 | 679 | 677 | 7222 |
| 615 | 20241101 | 091900 | 446589801 | 677 | 678 | 678 | 677 | 27253 |
| 616 | 20241101 | 091800 | 428133778 | 678 | 679 | 680 | 678 | 11229 |
| 617 | 20241101 | 091700 | 420508359 | 679 | 680 | 681 | 679 | 16105 |
| 618 | 20241101 | 091600 | 409562092 | 680 | 680 | 681 | 679 | 5131 |
| 619 | 20241101 | 091500 | 406072752 | 679 | 681 | 681 | 679 | 4936 |
| 620 | 20241101 | 091400 | 402719987 | 681 | 680 | 681 | 679 | 15673 |
| 621 | 20241101 | 091300 | 392059382 | 680 | 680 | 681 | 680 | 24002 |
| 622 | 20241101 | 091200 | 375736210 | 680 | 680 | 680 | 680 | 7405 |
| 623 | 20241101 | 091100 | 370700810 | 682 | 682 | 682 | 678 | 27401 |
| 624 | 20241101 | 091000 | 352069893 | 680 | 682 | 683 | 679 | 8810 |
| 625 | 20241101 | 090900 | 346077291 | 683 | 678 | 683 | 678 | 15576 |
| 626 | 20241101 | 090800 | 335450452 | 682 | 679 | 682 | 678 | 14293 |
| 627 | 20241101 | 090700 | 325707366 | 678 | 688 | 688 | 677 | 15200 |
| 628 | 20241101 | 090600 | 315358082 | 684 | 681 | 690 | 680 | 35175 |
| 629 | 20241101 | 090500 | 291275136 | 680 | 680 | 685 | 680 | 107994 |
| 630 | 20241101 | 090400 | 217462390 | 682 | 673 | 683 | 672 | 105465 |
| 631 | 20241101 | 090300 | 145914555 | 674 | 666 | 674 | 666 | 15728 |
| 632 | 20241101 | 090200 | 135389734 | 666 | 667 | 671 | 666 | 31351 |
| 633 | 20241101 | 090100 | 114433850 | 666 | 666 | 670 | 665 | 61427 |
| 634 | 20241101 | 090000 | 73469319 | 666 | 665 | 675 | 665 | 109923 |