31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 192400 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 7181 |
| 3 | 20231023 | 192300 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20231023 | 192200 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20231023 | 192100 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20231023 | 192000 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20231023 | 191900 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20231023 | 191800 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20231023 | 191700 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20231023 | 191600 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20231023 | 191500 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20231023 | 191400 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20231023 | 191300 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20231023 | 191200 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20231023 | 191100 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20231023 | 191000 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20231023 | 190900 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20231023 | 190800 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20231023 | 190700 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20231023 | 190600 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20231023 | 190500 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20231023 | 190400 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20231023 | 190300 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20231023 | 190200 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20231023 | 190100 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20231023 | 190000 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20231023 | 185900 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20231023 | 185800 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20231023 | 185700 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20231023 | 185600 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20231023 | 185500 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20231023 | 185400 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 7181 |
| 33 | 20231023 | 185300 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20231023 | 185200 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20231023 | 185100 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20231023 | 185000 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20231023 | 184900 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20231023 | 184800 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20231023 | 184700 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20231023 | 184600 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20231023 | 184500 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20231023 | 184400 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20231023 | 184300 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20231023 | 184200 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20231023 | 184100 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20231023 | 184000 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20231023 | 183900 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20231023 | 183800 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20231023 | 183700 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20231023 | 183600 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20231023 | 183500 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20231023 | 183400 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20231023 | 183300 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20231023 | 183200 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20231023 | 183100 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20231023 | 183000 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20231023 | 182900 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20231023 | 182800 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20231023 | 182700 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20231023 | 182600 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20231023 | 182500 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20231023 | 182400 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 7181 |
| 63 | 20231023 | 182300 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20231023 | 182200 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20231023 | 182100 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20231023 | 182000 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20231023 | 181900 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20231023 | 181800 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20231023 | 181700 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20231023 | 181600 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20231023 | 181500 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20231023 | 181400 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20231023 | 181300 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20231023 | 181200 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20231023 | 181100 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20231023 | 181000 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20231023 | 180900 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20231023 | 180800 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20231023 | 180700 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20231023 | 180600 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20231023 | 180500 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20231023 | 180400 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20231023 | 180300 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20231023 | 180200 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20231023 | 180100 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20231023 | 180000 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20231023 | 175900 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20231023 | 175800 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20231023 | 175700 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20231023 | 175600 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20231023 | 175500 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20231023 | 175400 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 7181 |
| 93 | 20231023 | 175300 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20231023 | 175200 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20231023 | 175100 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20231023 | 175000 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20231023 | 174900 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20231023 | 174800 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20231023 | 174700 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20231023 | 174600 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20231023 | 174500 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20231023 | 174400 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20231023 | 174300 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20231023 | 174200 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20231023 | 174100 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20231023 | 174000 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20231023 | 173900 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20231023 | 173800 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20231023 | 173700 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20231023 | 173600 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20231023 | 173500 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20231023 | 173400 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20231023 | 173300 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20231023 | 173200 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20231023 | 173100 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20231023 | 173000 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20231023 | 172900 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20231023 | 172800 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20231023 | 172700 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20231023 | 172600 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20231023 | 172500 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20231023 | 172400 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 7181 |
| 123 | 20231023 | 172300 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20231023 | 172200 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20231023 | 172100 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20231023 | 172000 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20231023 | 171900 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20231023 | 171800 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20231023 | 171700 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20231023 | 171600 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20231023 | 171500 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20231023 | 171400 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20231023 | 171300 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20231023 | 171200 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20231023 | 171100 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20231023 | 171000 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20231023 | 170900 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20231023 | 170800 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20231023 | 170700 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20231023 | 170600 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20231023 | 170500 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20231023 | 170400 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20231023 | 170300 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20231023 | 170200 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20231023 | 170100 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20231023 | 170000 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20231023 | 165900 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20231023 | 165800 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20231023 | 165700 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20231023 | 165600 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20231023 | 165500 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20231023 | 165400 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 7181 |
| 153 | 20231023 | 165300 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20231023 | 165200 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20231023 | 165100 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20231023 | 165000 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20231023 | 164900 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20231023 | 164800 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20231023 | 164700 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20231023 | 164600 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20231023 | 164500 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20231023 | 164400 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20231023 | 164300 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20231023 | 164200 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20231023 | 164100 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20231023 | 164000 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20231023 | 163900 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20231023 | 163800 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20231023 | 163700 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20231023 | 163600 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20231023 | 163500 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20231023 | 163400 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20231023 | 163300 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20231023 | 163200 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20231023 | 163100 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20231023 | 163000 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20231023 | 162900 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 178 | 20231023 | 162800 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 179 | 20231023 | 162700 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 180 | 20231023 | 162600 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 181 | 20231023 | 162500 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 182 | 20231023 | 162400 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 7181 |
| 183 | 20231023 | 162300 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 184 | 20231023 | 162200 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 185 | 20231023 | 162100 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 186 | 20231023 | 162000 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 187 | 20231023 | 161900 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 188 | 20231023 | 161800 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 189 | 20231023 | 161700 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 190 | 20231023 | 161600 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 191 | 20231023 | 161500 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 192 | 20231023 | 161400 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 193 | 20231023 | 161300 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 194 | 20231023 | 161200 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20231023 | 161100 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20231023 | 161000 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20231023 | 160900 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20231023 | 160800 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20231023 | 160700 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20231023 | 160600 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20231023 | 160500 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 202 | 20231023 | 160400 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 203 | 20231023 | 160300 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 204 | 20231023 | 160200 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 205 | 20231023 | 160100 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 206 | 20231023 | 160000 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 207 | 20231023 | 155900 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 208 | 20231023 | 155800 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 209 | 20231023 | 155700 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 210 | 20231023 | 155600 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 211 | 20231023 | 155500 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 212 | 20231023 | 155400 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 7181 |
| 213 | 20231023 | 155300 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 214 | 20231023 | 155200 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 215 | 20231023 | 155100 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 216 | 20231023 | 155000 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 217 | 20231023 | 154900 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 218 | 20231023 | 154800 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 219 | 20231023 | 154700 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 220 | 20231023 | 154600 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 221 | 20231023 | 154500 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 222 | 20231023 | 154400 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 223 | 20231023 | 154300 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 224 | 20231023 | 154200 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 225 | 20231023 | 154100 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 226 | 20231023 | 154000 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 227 | 20231023 | 153900 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 228 | 20231023 | 153800 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 229 | 20231023 | 153700 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 230 | 20231023 | 153600 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 231 | 20231023 | 153500 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 232 | 20231023 | 153400 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 233 | 20231023 | 153300 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 234 | 20231023 | 153200 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 235 | 20231023 | 153100 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 236 | 20231023 | 153000 | 6748074610 | 9220 | 9220 | 9220 | 9220 | 7181 |
| 237 | 20231023 | 152900 | 6681865790 | 9260 | 9260 | 9260 | 9260 | 0 |
| 238 | 20231023 | 152800 | 6681865790 | 9260 | 9260 | 9260 | 9260 | 0 |
| 239 | 20231023 | 152700 | 6681865790 | 9260 | 9260 | 9260 | 9260 | 0 |
| 240 | 20231023 | 152600 | 6681865790 | 9260 | 9260 | 9260 | 9260 | 0 |
| 241 | 20231023 | 152500 | 6681865790 | 9260 | 9260 | 9260 | 9260 | 0 |
| 242 | 20231023 | 152400 | 6681865790 | 9260 | 9260 | 9260 | 9260 | 0 |
| 243 | 20231023 | 152300 | 6681865790 | 9260 | 9260 | 9260 | 9260 | 0 |
| 244 | 20231023 | 152200 | 6681865790 | 9260 | 9260 | 9260 | 9260 | 0 |
| 245 | 20231023 | 152100 | 6681865790 | 9260 | 9260 | 9260 | 9260 | 0 |
| 246 | 20231023 | 152000 | 6681865790 | 9260 | 9260 | 9260 | 9260 | 0 |
| 247 | 20231023 | 151900 | 6681865790 | 9260 | 9240 | 9270 | 9210 | 863 |
| 248 | 20231023 | 151800 | 6673897890 | 9230 | 9230 | 9270 | 9230 | 1011 |
| 249 | 20231023 | 151700 | 6664556390 | 9240 | 9190 | 9240 | 9180 | 1281 |
| 250 | 20231023 | 151600 | 6652769260 | 9200 | 9190 | 9200 | 9180 | 1559 |
| 251 | 20231023 | 151500 | 6638443000 | 9190 | 9210 | 9210 | 9190 | 1349 |
| 252 | 20231023 | 151400 | 6626039230 | 9190 | 9200 | 9210 | 9190 | 360 |
| 253 | 20231023 | 151300 | 6622727830 | 9230 | 9200 | 9230 | 9180 | 341 |
| 254 | 20231023 | 151200 | 6619587760 | 9200 | 9190 | 9210 | 9170 | 511 |
| 255 | 20231023 | 151100 | 6614896730 | 9170 | 9190 | 9190 | 9170 | 2412 |
| 256 | 20231023 | 151000 | 6592750570 | 9190 | 9200 | 9200 | 9190 | 234 |
| 257 | 20231023 | 150900 | 6590599900 | 9200 | 9180 | 9200 | 9180 | 72 |
| 258 | 20231023 | 150800 | 6589937710 | 9180 | 9210 | 9210 | 9180 | 2495 |
| 259 | 20231023 | 150700 | 6566991160 | 9230 | 9230 | 9230 | 9210 | 527 |
| 260 | 20231023 | 150600 | 6562132950 | 9230 | 9200 | 9230 | 9200 | 1441 |
| 261 | 20231023 | 150500 | 6548860450 | 9200 | 9230 | 9240 | 9200 | 2226 |
| 262 | 20231023 | 150400 | 6528347100 | 9240 | 9210 | 9240 | 9210 | 594 |
| 263 | 20231023 | 150300 | 6522870540 | 9200 | 9200 | 9210 | 9190 | 1890 |
| 264 | 20231023 | 150200 | 6505497100 | 9200 | 9220 | 9240 | 9200 | 2369 |
| 265 | 20231023 | 150100 | 6483674650 | 9220 | 9220 | 9230 | 9220 | 246 |
| 266 | 20231023 | 150000 | 6481406520 | 9220 | 9230 | 9230 | 9200 | 1315 |
| 267 | 20231023 | 145900 | 6469293310 | 9220 | 9220 | 9230 | 9220 | 161 |
| 268 | 20231023 | 145800 | 6467808880 | 9220 | 9230 | 9230 | 9220 | 342 |
| 269 | 20231023 | 145700 | 6464655180 | 9240 | 9270 | 9270 | 9240 | 758 |
| 270 | 20231023 | 145600 | 6457647200 | 9270 | 9300 | 9300 | 9250 | 6682 |
| 271 | 20231023 | 145500 | 6395739250 | 9300 | 9310 | 9320 | 9290 | 1973 |
| 272 | 20231023 | 145400 | 6377387590 | 9310 | 9300 | 9310 | 9290 | 2866 |
| 273 | 20231023 | 145300 | 6350733970 | 9300 | 9260 | 9300 | 9260 | 4704 |
| 274 | 20231023 | 145200 | 6307119290 | 9260 | 9230 | 9260 | 9230 | 705 |
| 275 | 20231023 | 145100 | 6300598320 | 9220 | 9230 | 9240 | 9220 | 218 |
| 276 | 20231023 | 145000 | 6298585220 | 9220 | 9210 | 9220 | 9210 | 453 |
| 277 | 20231023 | 144900 | 6294412130 | 9210 | 9190 | 9210 | 9190 | 88 |
| 278 | 20231023 | 144800 | 6293603210 | 9220 | 9220 | 9220 | 9220 | 298 |
| 279 | 20231023 | 144700 | 6290855650 | 9210 | 9210 | 9220 | 9210 | 1141 |
| 280 | 20231023 | 144600 | 6280343390 | 9210 | 9210 | 9210 | 9210 | 128 |
| 281 | 20231023 | 144500 | 6279164510 | 9210 | 9170 | 9210 | 9170 | 379 |
| 282 | 20231023 | 144400 | 6275680320 | 9210 | 9180 | 9210 | 9170 | 59 |
| 283 | 20231023 | 144300 | 6275138890 | 9180 | 9190 | 9230 | 9180 | 911 |
| 284 | 20231023 | 144200 | 6266772670 | 9190 | 9190 | 9190 | 9190 | 11 |
| 285 | 20231023 | 144100 | 6266671580 | 9240 | 9180 | 9240 | 9180 | 194 |
| 286 | 20231023 | 144000 | 6264879330 | 9240 | 9140 | 9240 | 9120 | 2449 |
| 287 | 20231023 | 143900 | 6242394540 | 9140 | 9180 | 9180 | 9140 | 684 |
| 288 | 20231023 | 143800 | 6236139360 | 9190 | 9210 | 9210 | 9150 | 1632 |
| 289 | 20231023 | 143700 | 6221169130 | 9210 | 9220 | 9220 | 9200 | 150 |
| 290 | 20231023 | 143600 | 6219787030 | 9220 | 9210 | 9220 | 9190 | 847 |
| 291 | 20231023 | 143500 | 6211989600 | 9220 | 9220 | 9220 | 9220 | 273 |
| 292 | 20231023 | 143400 | 6209472540 | 9240 | 9230 | 9240 | 9220 | 556 |
| 293 | 20231023 | 143300 | 6204344570 | 9230 | 9240 | 9240 | 9230 | 210 |
| 294 | 20231023 | 143200 | 6202406120 | 9230 | 9230 | 9230 | 9230 | 0 |
| 295 | 20231023 | 143100 | 6202406120 | 9230 | 9250 | 9250 | 9230 | 675 |
| 296 | 20231023 | 143000 | 6196168980 | 9250 | 9260 | 9280 | 9250 | 592 |
| 297 | 20231023 | 142900 | 6190685740 | 9260 | 9280 | 9280 | 9260 | 1325 |
| 298 | 20231023 | 142800 | 6178403970 | 9280 | 9320 | 9320 | 9280 | 2868 |
| 299 | 20231023 | 142700 | 6151700420 | 9320 | 9260 | 9320 | 9260 | 2014 |
| 300 | 20231023 | 142600 | 6132953660 | 9290 | 9250 | 9290 | 9240 | 1831 |
| 301 | 20231023 | 142500 | 6115983110 | 9250 | 9260 | 9280 | 9250 | 851 |
| 302 | 20231023 | 142400 | 6108100890 | 9260 | 9290 | 9290 | 9260 | 887 |
| 303 | 20231023 | 142300 | 6099880100 | 9310 | 9330 | 9330 | 9290 | 1196 |
| 304 | 20231023 | 142200 | 6088743960 | 9330 | 9210 | 9330 | 9210 | 7067 |
| 305 | 20231023 | 142100 | 6023108170 | 9210 | 9250 | 9260 | 9200 | 1523 |
| 306 | 20231023 | 142000 | 6009022050 | 9250 | 9220 | 9250 | 9220 | 2252 |
| 307 | 20231023 | 141900 | 5988226470 | 9220 | 9170 | 9220 | 9170 | 2906 |
| 308 | 20231023 | 141800 | 5961470750 | 9170 | 9120 | 9170 | 9120 | 915 |
| 309 | 20231023 | 141700 | 5953120100 | 9120 | 9140 | 9140 | 9120 | 318 |
| 310 | 20231023 | 141600 | 5950218740 | 9120 | 9110 | 9120 | 9110 | 27 |
| 311 | 20231023 | 141500 | 5949972540 | 9140 | 9100 | 9140 | 9100 | 3 |
| 312 | 20231023 | 141400 | 5949945200 | 9140 | 9130 | 9140 | 9130 | 435 |
| 313 | 20231023 | 141300 | 5945973640 | 9130 | 9130 | 9130 | 9090 | 45 |
| 314 | 20231023 | 141200 | 5945563830 | 9130 | 9100 | 9130 | 9100 | 720 |
| 315 | 20231023 | 141100 | 5939001050 | 9110 | 9100 | 9120 | 9100 | 438 |
| 316 | 20231023 | 141000 | 5935011490 | 9100 | 9090 | 9120 | 9090 | 25 |
| 317 | 20231023 | 140900 | 5934784160 | 9090 | 9100 | 9100 | 9090 | 294 |
| 318 | 20231023 | 140800 | 5932110760 | 9090 | 9090 | 9090 | 9090 | 24 |
| 319 | 20231023 | 140700 | 5931892600 | 9120 | 9120 | 9120 | 9120 | 0 |
| 320 | 20231023 | 140600 | 5931892600 | 9120 | 9120 | 9130 | 9120 | 164 |
| 321 | 20231023 | 140500 | 5930396910 | 9120 | 9090 | 9120 | 9070 | 2123 |
| 322 | 20231023 | 140400 | 5911127340 | 9090 | 9110 | 9120 | 9090 | 418 |
| 323 | 20231023 | 140300 | 5907317440 | 9120 | 9100 | 9120 | 9060 | 2846 |
| 324 | 20231023 | 140200 | 5881502470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 325 | 20231023 | 140100 | 5881502470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 326 | 20231023 | 140000 | 5881502470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 327 | 20231023 | 135900 | 5881502470 | 9140 | 9140 | 9140 | 9140 | 1 |
| 328 | 20231023 | 135800 | 5881493330 | 9090 | 9110 | 9110 | 9090 | 2001 |
| 329 | 20231023 | 135700 | 5863292440 | 9140 | 9110 | 9140 | 9110 | 76 |
| 330 | 20231023 | 135600 | 5862599600 | 9140 | 9140 | 9150 | 9140 | 51 |
| 331 | 20231023 | 135500 | 5862133450 | 9140 | 9140 | 9140 | 9140 | 169 |
| 332 | 20231023 | 135400 | 5860588790 | 9110 | 9110 | 9110 | 9110 | 504 |
| 333 | 20231023 | 135300 | 5855997350 | 9140 | 9140 | 9140 | 9140 | 1 |
| 334 | 20231023 | 135200 | 5855988210 | 9110 | 9120 | 9120 | 9110 | 991 |
| 335 | 20231023 | 135100 | 5846959320 | 9120 | 9150 | 9150 | 9120 | 294 |
| 336 | 20231023 | 135000 | 5844276150 | 9150 | 9150 | 9150 | 9150 | 0 |
| 337 | 20231023 | 134900 | 5844276150 | 9150 | 9150 | 9150 | 9150 | 9 |
| 338 | 20231023 | 134800 | 5844193800 | 9150 | 9150 | 9150 | 9130 | 707 |
| 339 | 20231023 | 134700 | 5837730730 | 9160 | 9160 | 9160 | 9160 | 1 |
| 340 | 20231023 | 134600 | 5837721570 | 9170 | 9170 | 9170 | 9150 | 328 |
| 341 | 20231023 | 134500 | 5834720310 | 9180 | 9170 | 9180 | 9160 | 1058 |
| 342 | 20231023 | 134400 | 5825018950 | 9180 | 9180 | 9180 | 9180 | 5 |
| 343 | 20231023 | 134300 | 5824973050 | 9180 | 9180 | 9180 | 9180 | 100 |
| 344 | 20231023 | 134200 | 5824055050 | 9180 | 9200 | 9200 | 9180 | 459 |
| 345 | 20231023 | 134100 | 5819834410 | 9200 | 9180 | 9200 | 9180 | 718 |
| 346 | 20231023 | 134000 | 5813233250 | 9170 | 9180 | 9190 | 9170 | 281 |
| 347 | 20231023 | 133900 | 5810651680 | 9190 | 9160 | 9190 | 9160 | 70 |
| 348 | 20231023 | 133800 | 5810008650 | 9160 | 9160 | 9160 | 9160 | 31 |
| 349 | 20231023 | 133700 | 5809724690 | 9160 | 9160 | 9160 | 9150 | 96 |
| 350 | 20231023 | 133600 | 5808845600 | 9200 | 9130 | 9200 | 9130 | 1160 |
| 351 | 20231023 | 133500 | 5798219200 | 9130 | 9120 | 9130 | 9120 | 15 |
| 352 | 20231023 | 133400 | 5798082380 | 9140 | 9140 | 9140 | 9130 | 131 |
| 353 | 20231023 | 133300 | 5796886240 | 9140 | 9120 | 9140 | 9120 | 236 |
| 354 | 20231023 | 133200 | 5794732790 | 9120 | 9090 | 9120 | 9090 | 1163 |
| 355 | 20231023 | 133100 | 5784161040 | 9140 | 9140 | 9150 | 9090 | 515 |
| 356 | 20231023 | 133000 | 5779471550 | 9150 | 9150 | 9150 | 9100 | 1631 |
| 357 | 20231023 | 132900 | 5764616210 | 9150 | 9130 | 9150 | 9100 | 2355 |
| 358 | 20231023 | 132800 | 5743168860 | 9130 | 9130 | 9140 | 9130 | 107 |
| 359 | 20231023 | 132700 | 5742191710 | 9140 | 9140 | 9150 | 9130 | 641 |
| 360 | 20231023 | 132600 | 5736335210 | 9140 | 9160 | 9160 | 9140 | 263 |
| 361 | 20231023 | 132500 | 5733928780 | 9150 | 9150 | 9150 | 9150 | 8 |
| 362 | 20231023 | 132400 | 5733855580 | 9160 | 9150 | 9160 | 9150 | 28 |
| 363 | 20231023 | 132300 | 5733599270 | 9160 | 9160 | 9160 | 9150 | 28 |
| 364 | 20231023 | 132200 | 5733343030 | 9150 | 9180 | 9180 | 9150 | 456 |
| 365 | 20231023 | 132100 | 5729163870 | 9190 | 9190 | 9190 | 9190 | 10 |
| 366 | 20231023 | 132000 | 5729071970 | 9190 | 9190 | 9190 | 9190 | 0 |
| 367 | 20231023 | 131900 | 5729071970 | 9190 | 9190 | 9190 | 9190 | 50 |
| 368 | 20231023 | 131800 | 5728612470 | 9190 | 9190 | 9190 | 9190 | 1 |
| 369 | 20231023 | 131700 | 5728603280 | 9170 | 9170 | 9170 | 9170 | 100 |
| 370 | 20231023 | 131600 | 5727686280 | 9170 | 9220 | 9220 | 9170 | 21 |
| 371 | 20231023 | 131500 | 5727493650 | 9170 | 9220 | 9220 | 9170 | 115 |
| 372 | 20231023 | 131400 | 5726438750 | 9170 | 9180 | 9180 | 9170 | 893 |
| 373 | 20231023 | 131300 | 5718249240 | 9170 | 9190 | 9190 | 9170 | 416 |
| 374 | 20231023 | 131200 | 5714429970 | 9190 | 9230 | 9230 | 9190 | 655 |
| 375 | 20231023 | 131100 | 5708401630 | 9250 | 9240 | 9250 | 9230 | 2315 |
| 376 | 20231023 | 131000 | 5687033000 | 9250 | 9260 | 9260 | 9240 | 90 |
| 377 | 20231023 | 130900 | 5686200370 | 9260 | 9240 | 9260 | 9240 | 257 |
| 378 | 20231023 | 130800 | 5683825170 | 9240 | 9270 | 9270 | 9240 | 1535 |
| 379 | 20231023 | 130700 | 5669625340 | 9270 | 9270 | 9270 | 9260 | 220 |
| 380 | 20231023 | 130600 | 5667586110 | 9270 | 9270 | 9280 | 9260 | 1241 |
| 381 | 20231023 | 130500 | 5656086450 | 9280 | 9280 | 9290 | 9270 | 1127 |
| 382 | 20231023 | 130400 | 5645625400 | 9300 | 9280 | 9300 | 9280 | 389 |
| 383 | 20231023 | 130300 | 5642012220 | 9270 | 9260 | 9280 | 9260 | 330 |
| 384 | 20231023 | 130200 | 5638950030 | 9260 | 9260 | 9260 | 9260 | 11 |
| 385 | 20231023 | 130100 | 5638848170 | 9250 | 9250 | 9250 | 9240 | 260 |
| 386 | 20231023 | 130000 | 5636443180 | 9250 | 9260 | 9260 | 9250 | 3129 |
| 387 | 20231023 | 125900 | 5607494830 | 9270 | 9290 | 9290 | 9270 | 574 |
| 388 | 20231023 | 125800 | 5602169540 | 9290 | 9300 | 9300 | 9260 | 709 |
| 389 | 20231023 | 125700 | 5595585370 | 9300 | 9290 | 9300 | 9290 | 938 |
| 390 | 20231023 | 125600 | 5586866350 | 9290 | 9320 | 9320 | 9260 | 654 |
| 391 | 20231023 | 125500 | 5580780040 | 9330 | 9250 | 9330 | 9250 | 5562 |
| 392 | 20231023 | 125400 | 5529071630 | 9230 | 9230 | 9230 | 9230 | 0 |
| 393 | 20231023 | 125300 | 5529071630 | 9230 | 9250 | 9270 | 9230 | 24 |
| 394 | 20231023 | 125200 | 5528849390 | 9250 | 9230 | 9280 | 9230 | 2419 |
| 395 | 20231023 | 125100 | 5506466620 | 9230 | 9220 | 9230 | 9220 | 174 |
| 396 | 20231023 | 125000 | 5504861530 | 9220 | 9200 | 9220 | 9180 | 86 |
| 397 | 20231023 | 124900 | 5504071570 | 9220 | 9220 | 9220 | 9180 | 133 |
| 398 | 20231023 | 124800 | 5502849880 | 9220 | 9220 | 9220 | 9220 | 314 |
| 399 | 20231023 | 124700 | 5499954800 | 9220 | 9230 | 9230 | 9220 | 58 |
| 400 | 20231023 | 124600 | 5499420030 | 9220 | 9210 | 9240 | 9210 | 443 |
| 401 | 20231023 | 124500 | 5495334970 | 9210 | 9190 | 9210 | 9190 | 2 |
| 402 | 20231023 | 124400 | 5495316570 | 9180 | 9220 | 9220 | 9180 | 2667 |
| 403 | 20231023 | 124300 | 5470780100 | 9220 | 9230 | 9230 | 9220 | 25 |
| 404 | 20231023 | 124200 | 5470549440 | 9240 | 9230 | 9240 | 9220 | 709 |
| 405 | 20231023 | 124100 | 5464004780 | 9230 | 9270 | 9270 | 9230 | 638 |
| 406 | 20231023 | 124000 | 5458113200 | 9280 | 9270 | 9290 | 9270 | 379 |
| 407 | 20231023 | 123900 | 5454597070 | 9280 | 9220 | 9280 | 9210 | 2128 |
| 408 | 20231023 | 123800 | 5434891880 | 9250 | 9240 | 9250 | 9210 | 549 |
| 409 | 20231023 | 123700 | 5429831700 | 9240 | 9250 | 9250 | 9240 | 55 |
| 410 | 20231023 | 123600 | 5429323020 | 9250 | 9260 | 9280 | 9250 | 455 |
| 411 | 20231023 | 123500 | 5425110950 | 9280 | 9290 | 9290 | 9280 | 470 |
| 412 | 20231023 | 123400 | 5420749150 | 9300 | 9290 | 9300 | 9280 | 1952 |
| 413 | 20231023 | 123300 | 5402605960 | 9280 | 9210 | 9280 | 9210 | 1913 |
| 414 | 20231023 | 123200 | 5384900240 | 9210 | 9230 | 9230 | 9210 | 600 |
| 415 | 20231023 | 123100 | 5379366240 | 9220 | 9210 | 9220 | 9210 | 367 |
| 416 | 20231023 | 123000 | 5375984890 | 9210 | 9190 | 9210 | 9170 | 337 |
| 417 | 20231023 | 122900 | 5372893810 | 9210 | 9210 | 9210 | 9210 | 23 |
| 418 | 20231023 | 122800 | 5372681980 | 9220 | 9220 | 9220 | 9220 | 1 |
| 419 | 20231023 | 122700 | 5372672760 | 9170 | 9230 | 9230 | 9170 | 4653 |
| 420 | 20231023 | 122600 | 5329781860 | 9250 | 9250 | 9250 | 9250 | 2 |
| 421 | 20231023 | 122500 | 5329763360 | 9230 | 9230 | 9240 | 9230 | 451 |
| 422 | 20231023 | 122400 | 5325599500 | 9230 | 9230 | 9270 | 9230 | 536 |
| 423 | 20231023 | 122300 | 5320646330 | 9230 | 9230 | 9250 | 9230 | 48 |
| 424 | 20231023 | 122200 | 5320203270 | 9220 | 9240 | 9250 | 9220 | 2057 |
| 425 | 20231023 | 122100 | 5301221390 | 9270 | 9300 | 9300 | 9270 | 1039 |
| 426 | 20231023 | 122000 | 5291575840 | 9300 | 9250 | 9300 | 9230 | 6876 |
| 427 | 20231023 | 121900 | 5227884260 | 9260 | 9210 | 9260 | 9210 | 1334 |
| 428 | 20231023 | 121800 | 5215562630 | 9210 | 9230 | 9230 | 9200 | 1837 |
| 429 | 20231023 | 121700 | 5198634970 | 9230 | 9190 | 9230 | 9190 | 1781 |
| 430 | 20231023 | 121600 | 5182226560 | 9190 | 9160 | 9190 | 9160 | 1397 |
| 431 | 20231023 | 121500 | 5169415940 | 9160 | 9160 | 9160 | 9150 | 2139 |
| 432 | 20231023 | 121400 | 5149824200 | 9110 | 9150 | 9160 | 9110 | 1306 |
| 433 | 20231023 | 121300 | 5137890980 | 9150 | 9120 | 9150 | 9120 | 1083 |
| 434 | 20231023 | 121200 | 5127988480 | 9120 | 9120 | 9120 | 9100 | 77 |
| 435 | 20231023 | 121100 | 5127286860 | 9120 | 9110 | 9130 | 9110 | 1075 |
| 436 | 20231023 | 121000 | 5117482510 | 9100 | 9090 | 9110 | 9090 | 201 |
| 437 | 20231023 | 120900 | 5115652870 | 9100 | 9100 | 9100 | 9100 | 114 |
| 438 | 20231023 | 120800 | 5114615470 | 9110 | 9100 | 9110 | 9090 | 1559 |
| 439 | 20231023 | 120700 | 5100435090 | 9100 | 9080 | 9100 | 9070 | 802 |
| 440 | 20231023 | 120600 | 5093150550 | 9070 | 9070 | 9070 | 9060 | 1331 |
| 441 | 20231023 | 120500 | 5081089510 | 9070 | 9080 | 9080 | 9070 | 221 |
| 442 | 20231023 | 120400 | 5079083830 | 9070 | 9070 | 9070 | 9070 | 466 |
| 443 | 20231023 | 120300 | 5074857210 | 9070 | 9070 | 9070 | 9070 | 57 |
| 444 | 20231023 | 120200 | 5074340220 | 9070 | 9070 | 9070 | 9070 | 222 |
| 445 | 20231023 | 120100 | 5072326680 | 9080 | 9070 | 9080 | 9070 | 633 |
| 446 | 20231023 | 120000 | 5066583350 | 9070 | 9060 | 9070 | 9060 | 251 |
| 447 | 20231023 | 115900 | 5064309110 | 9080 | 9060 | 9080 | 9060 | 2 |
| 448 | 20231023 | 115800 | 5064290970 | 9070 | 9060 | 9070 | 9050 | 1795 |
| 449 | 20231023 | 115700 | 5048040200 | 9060 | 9080 | 9080 | 9060 | 626 |
| 450 | 20231023 | 115600 | 5042360910 | 9090 | 9100 | 9100 | 9090 | 186 |
| 451 | 20231023 | 115500 | 5040669570 | 9110 | 9100 | 9110 | 9080 | 292 |
| 452 | 20231023 | 115400 | 5038012260 | 9100 | 9080 | 9100 | 9080 | 261 |
| 453 | 20231023 | 115300 | 5035639460 | 9080 | 9070 | 9080 | 9070 | 607 |
| 454 | 20231023 | 115200 | 5030128140 | 9070 | 9060 | 9070 | 9060 | 124 |
| 455 | 20231023 | 115100 | 5029003690 | 9060 | 9070 | 9070 | 9050 | 2504 |
| 456 | 20231023 | 115000 | 5006316670 | 9070 | 9070 | 9070 | 9070 | 158 |
| 457 | 20231023 | 114900 | 5004883610 | 9070 | 9070 | 9070 | 9070 | 242 |
| 458 | 20231023 | 114800 | 5002688670 | 9060 | 9060 | 9070 | 9060 | 742 |
| 459 | 20231023 | 114700 | 4995962150 | 9060 | 9060 | 9060 | 9060 | 600 |
| 460 | 20231023 | 114600 | 4990526150 | 9060 | 9060 | 9060 | 9060 | 161 |
| 461 | 20231023 | 114500 | 4989067490 | 9070 | 9080 | 9080 | 9070 | 225 |
| 462 | 20231023 | 114400 | 4987026720 | 9090 | 9080 | 9090 | 9080 | 2 |
| 463 | 20231023 | 114300 | 4987008550 | 9090 | 9090 | 9090 | 9070 | 508 |
| 464 | 20231023 | 114200 | 4982400850 | 9090 | 9090 | 9090 | 9090 | 5 |
| 465 | 20231023 | 114100 | 4982355400 | 9090 | 9070 | 9090 | 9070 | 7 |
| 466 | 20231023 | 114000 | 4982291790 | 9070 | 9070 | 9070 | 9070 | 66 |
| 467 | 20231023 | 113900 | 4981693170 | 9070 | 9060 | 9070 | 9050 | 483 |
| 468 | 20231023 | 113800 | 4977319760 | 9060 | 9060 | 9070 | 9060 | 410 |
| 469 | 20231023 | 113700 | 4973604890 | 9060 | 9090 | 9090 | 9050 | 3401 |
| 470 | 20231023 | 113600 | 4942791810 | 9070 | 9100 | 9100 | 9070 | 91 |
| 471 | 20231023 | 113500 | 4941963950 | 9100 | 9070 | 9100 | 9070 | 420 |
| 472 | 20231023 | 113400 | 4938154520 | 9070 | 9070 | 9070 | 9070 | 1423 |
| 473 | 20231023 | 113300 | 4925247910 | 9080 | 9090 | 9110 | 9080 | 1016 |
| 474 | 20231023 | 113200 | 4916022520 | 9090 | 9090 | 9090 | 9080 | 38 |
| 475 | 20231023 | 113100 | 4915677120 | 9090 | 9090 | 9090 | 9090 | 1 |
| 476 | 20231023 | 113000 | 4915668030 | 9090 | 9110 | 9110 | 9090 | 2176 |
| 477 | 20231023 | 112900 | 4895886080 | 9120 | 9120 | 9120 | 9120 | 1 |
| 478 | 20231023 | 112800 | 4895876960 | 9100 | 9100 | 9100 | 9100 | 24 |
| 479 | 20231023 | 112700 | 4895658560 | 9100 | 9100 | 9100 | 9100 | 126 |
| 480 | 20231023 | 112600 | 4894511960 | 9100 | 9090 | 9100 | 9090 | 237 |
| 481 | 20231023 | 112500 | 4892355820 | 9090 | 9090 | 9090 | 9090 | 16 |
| 482 | 20231023 | 112400 | 4892210380 | 9090 | 9070 | 9090 | 9070 | 251 |
| 483 | 20231023 | 112300 | 4889933790 | 9100 | 9100 | 9100 | 9100 | 3 |
| 484 | 20231023 | 112200 | 4889906490 | 9100 | 9090 | 9100 | 9080 | 86 |
| 485 | 20231023 | 112100 | 4889125560 | 9090 | 9090 | 9090 | 9090 | 1 |
| 486 | 20231023 | 112000 | 4889116470 | 9100 | 9080 | 9100 | 9060 | 3051 |
| 487 | 20231023 | 111900 | 4861449270 | 9080 | 9080 | 9080 | 9080 | 1127 |
| 488 | 20231023 | 111800 | 4851216110 | 9080 | 9080 | 9090 | 9070 | 522 |
| 489 | 20231023 | 111700 | 4846478030 | 9090 | 9100 | 9100 | 9080 | 259 |
| 490 | 20231023 | 111600 | 4844126110 | 9110 | 9110 | 9120 | 9110 | 8 |
| 491 | 20231023 | 111500 | 4844053180 | 9120 | 9130 | 9130 | 9120 | 33 |
| 492 | 20231023 | 111400 | 4843752200 | 9130 | 9130 | 9130 | 9130 | 4 |
| 493 | 20231023 | 111300 | 4843715680 | 9120 | 9090 | 9130 | 9090 | 8 |
| 494 | 20231023 | 111200 | 4843642850 | 9140 | 9120 | 9140 | 9070 | 5142 |
| 495 | 20231023 | 111100 | 4796837440 | 9120 | 9140 | 9140 | 9120 | 212 |
| 496 | 20231023 | 111000 | 4794901910 | 9160 | 9160 | 9160 | 9160 | 2 |
| 497 | 20231023 | 110900 | 4794883590 | 9160 | 9160 | 9160 | 9160 | 0 |
| 498 | 20231023 | 110800 | 4794883590 | 9160 | 9160 | 9160 | 9160 | 0 |
| 499 | 20231023 | 110700 | 4794883590 | 9160 | 9170 | 9170 | 9130 | 301 |
| 500 | 20231023 | 110600 | 4792129420 | 9130 | 9130 | 9130 | 9130 | 100 |
| 501 | 20231023 | 110500 | 4791216420 | 9130 | 9170 | 9170 | 9130 | 206 |
| 502 | 20231023 | 110400 | 4789335400 | 9130 | 9170 | 9170 | 9130 | 162 |
| 503 | 20231023 | 110300 | 4787855050 | 9170 | 9170 | 9170 | 9170 | 0 |
| 504 | 20231023 | 110200 | 4787855050 | 9170 | 9160 | 9170 | 9140 | 74 |
| 505 | 20231023 | 110100 | 4787178560 | 9140 | 9140 | 9160 | 9140 | 136 |
| 506 | 20231023 | 110000 | 4785935480 | 9150 | 9170 | 9170 | 9150 | 101 |
| 507 | 20231023 | 105900 | 4785011310 | 9180 | 9170 | 9180 | 9170 | 100 |
| 508 | 20231023 | 105800 | 4784094270 | 9170 | 9170 | 9190 | 9120 | 305 |
| 509 | 20231023 | 105700 | 4781304920 | 9170 | 9170 | 9190 | 9170 | 558 |
| 510 | 20231023 | 105600 | 4776187900 | 9180 | 9180 | 9180 | 9180 | 85 |
| 511 | 20231023 | 105500 | 4775407600 | 9170 | 9180 | 9180 | 9170 | 2 |
| 512 | 20231023 | 105400 | 4775389250 | 9190 | 9200 | 9200 | 9190 | 98 |
| 513 | 20231023 | 105300 | 4774488620 | 9190 | 9160 | 9190 | 9160 | 785 |
| 514 | 20231023 | 105200 | 4767279870 | 9160 | 9160 | 9160 | 9150 | 246 |
| 515 | 20231023 | 105100 | 4765026930 | 9160 | 9150 | 9160 | 9150 | 30 |
| 516 | 20231023 | 105000 | 4764752170 | 9150 | 9110 | 9150 | 9110 | 315 |
| 517 | 20231023 | 104900 | 4761875380 | 9120 | 9150 | 9150 | 9120 | 1656 |
| 518 | 20231023 | 104800 | 4746761620 | 9160 | 9160 | 9160 | 9160 | 0 |
| 519 | 20231023 | 104700 | 4746761620 | 9160 | 9160 | 9160 | 9160 | 7 |
| 520 | 20231023 | 104600 | 4746697500 | 9160 | 9170 | 9170 | 9150 | 6 |
| 521 | 20231023 | 104500 | 4746642520 | 9170 | 9180 | 9180 | 9170 | 5 |
| 522 | 20231023 | 104400 | 4746596660 | 9110 | 9160 | 9160 | 9110 | 335 |
| 523 | 20231023 | 104300 | 4743541150 | 9180 | 9160 | 9180 | 9160 | 110 |
| 524 | 20231023 | 104200 | 4742531880 | 9150 | 9160 | 9160 | 9150 | 161 |
| 525 | 20231023 | 104100 | 4741058640 | 9150 | 9130 | 9170 | 9110 | 733 |
| 526 | 20231023 | 104000 | 4734367290 | 9160 | 9150 | 9160 | 9120 | 72 |
| 527 | 20231023 | 103900 | 4733710300 | 9160 | 9160 | 9160 | 9120 | 2496 |
| 528 | 20231023 | 103800 | 4710928880 | 9120 | 9150 | 9150 | 9120 | 650 |
| 529 | 20231023 | 103700 | 4704989400 | 9170 | 9170 | 9170 | 9170 | 60 |
| 530 | 20231023 | 103600 | 4704439200 | 9170 | 9160 | 9170 | 9150 | 73 |
| 531 | 20231023 | 103500 | 4703770490 | 9150 | 9170 | 9170 | 9150 | 2 |
| 532 | 20231023 | 103400 | 4703752170 | 9140 | 9150 | 9150 | 9140 | 234 |
| 533 | 20231023 | 103300 | 4701612440 | 9150 | 9170 | 9170 | 9150 | 181 |
| 534 | 20231023 | 103200 | 4699953240 | 9170 | 9170 | 9170 | 9170 | 60 |
| 535 | 20231023 | 103100 | 4699403040 | 9170 | 9190 | 9190 | 9170 | 470 |
| 536 | 20231023 | 103000 | 4695093120 | 9190 | 9180 | 9190 | 9180 | 242 |
| 537 | 20231023 | 102900 | 4692869690 | 9190 | 9180 | 9190 | 9180 | 77 |
| 538 | 20231023 | 102800 | 4692162580 | 9180 | 9150 | 9180 | 9150 | 174 |
| 539 | 20231023 | 102700 | 4690567000 | 9170 | 9170 | 9170 | 9150 | 8 |
| 540 | 20231023 | 102600 | 4690493720 | 9150 | 9170 | 9170 | 9150 | 302 |
| 541 | 20231023 | 102500 | 4687727700 | 9190 | 9180 | 9190 | 9180 | 4 |
| 542 | 20231023 | 102400 | 4687690970 | 9200 | 9200 | 9200 | 9200 | 0 |
| 543 | 20231023 | 102300 | 4687690970 | 9200 | 9200 | 9200 | 9200 | 52 |
| 544 | 20231023 | 102200 | 4687212570 | 9200 | 9200 | 9200 | 9150 | 432 |
| 545 | 20231023 | 102100 | 4683256290 | 9180 | 9200 | 9200 | 9180 | 715 |
| 546 | 20231023 | 102000 | 4676680640 | 9230 | 9180 | 9260 | 9180 | 1330 |
| 547 | 20231023 | 101900 | 4664386810 | 9190 | 9170 | 9200 | 9170 | 330 |
| 548 | 20231023 | 101800 | 4661352160 | 9180 | 9170 | 9180 | 9160 | 951 |
| 549 | 20231023 | 101700 | 4652639590 | 9170 | 9190 | 9200 | 9170 | 388 |
| 550 | 20231023 | 101600 | 4649078010 | 9190 | 9160 | 9190 | 9160 | 1095 |
| 551 | 20231023 | 101500 | 4639035410 | 9160 | 9160 | 9160 | 9140 | 13 |
| 552 | 20231023 | 101400 | 4638916360 | 9140 | 9160 | 9160 | 9140 | 204 |
| 553 | 20231023 | 101300 | 4637051740 | 9140 | 9120 | 9140 | 9120 | 539 |
| 554 | 20231023 | 101200 | 4632132610 | 9120 | 9100 | 9120 | 9090 | 621 |
| 555 | 20231023 | 101100 | 4626485160 | 9100 | 9100 | 9130 | 9100 | 684 |
| 556 | 20231023 | 101000 | 4620256640 | 9100 | 9070 | 9100 | 9060 | 544 |
| 557 | 20231023 | 100900 | 4615314120 | 9060 | 9100 | 9100 | 9060 | 10500 |
| 558 | 20231023 | 100800 | 4520106960 | 9100 | 9100 | 9110 | 9100 | 106 |
| 559 | 20231023 | 100700 | 4519141710 | 9100 | 9110 | 9110 | 9100 | 321 |
| 560 | 20231023 | 100600 | 4516220550 | 9100 | 9110 | 9110 | 9100 | 842 |
| 561 | 20231023 | 100500 | 4508558040 | 9110 | 9110 | 9110 | 9100 | 763 |
| 562 | 20231023 | 100400 | 4501610100 | 9110 | 9110 | 9110 | 9100 | 2397 |
| 563 | 20231023 | 100300 | 4479782320 | 9120 | 9130 | 9130 | 9120 | 1603 |
| 564 | 20231023 | 100200 | 4465161160 | 9150 | 9160 | 9160 | 9130 | 212 |
| 565 | 20231023 | 100100 | 4463225090 | 9160 | 9140 | 9160 | 9140 | 57 |
| 566 | 20231023 | 100000 | 4462703500 | 9130 | 9130 | 9130 | 9120 | 488 |
| 567 | 20231023 | 095900 | 4458248560 | 9130 | 9120 | 9130 | 9120 | 449 |
| 568 | 20231023 | 095800 | 4454153660 | 9120 | 9140 | 9140 | 9120 | 1337 |
| 569 | 20231023 | 095700 | 4441955900 | 9140 | 9150 | 9150 | 9140 | 344 |
| 570 | 20231023 | 095600 | 4438809550 | 9150 | 9150 | 9170 | 9150 | 1063 |
| 571 | 20231023 | 095500 | 4429083080 | 9140 | 9130 | 9140 | 9120 | 812 |
| 572 | 20231023 | 095400 | 4421669700 | 9140 | 9150 | 9150 | 9140 | 1848 |
| 573 | 20231023 | 095300 | 4404764000 | 9150 | 9180 | 9180 | 9150 | 1165 |
| 574 | 20231023 | 095200 | 4394080930 | 9190 | 9180 | 9190 | 9180 | 395 |
| 575 | 20231023 | 095100 | 4390454820 | 9180 | 9210 | 9230 | 9180 | 3042 |
| 576 | 20231023 | 095000 | 4362514600 | 9210 | 9210 | 9210 | 9200 | 834 |
| 577 | 20231023 | 094900 | 4354841300 | 9200 | 9210 | 9210 | 9200 | 1872 |
| 578 | 20231023 | 094800 | 4337611380 | 9210 | 9200 | 9210 | 9200 | 883 |
| 579 | 20231023 | 094700 | 4329487070 | 9210 | 9230 | 9230 | 9210 | 1284 |
| 580 | 20231023 | 094600 | 4317658300 | 9230 | 9210 | 9230 | 9210 | 2100 |
| 581 | 20231023 | 094500 | 4298292460 | 9210 | 9220 | 9230 | 9210 | 1169 |
| 582 | 20231023 | 094400 | 4287515220 | 9210 | 9220 | 9220 | 9210 | 1644 |
| 583 | 20231023 | 094300 | 4272358300 | 9220 | 9250 | 9250 | 9220 | 1499 |
| 584 | 20231023 | 094200 | 4258524750 | 9250 | 9250 | 9290 | 9250 | 4983 |
| 585 | 20231023 | 094100 | 4212342760 | 9220 | 9200 | 9230 | 9200 | 89 |
| 586 | 20231023 | 094000 | 4211523040 | 9200 | 9190 | 9200 | 9190 | 156 |
| 587 | 20231023 | 093900 | 4210089380 | 9200 | 9200 | 9240 | 9200 | 1711 |
| 588 | 20231023 | 093800 | 4194327430 | 9210 | 9210 | 9240 | 9210 | 2321 |
| 589 | 20231023 | 093700 | 4172950630 | 9210 | 9220 | 9250 | 9210 | 1582 |
| 590 | 20231023 | 093600 | 4158377450 | 9220 | 9210 | 9250 | 9210 | 1094 |
| 591 | 20231023 | 093500 | 4148290850 | 9210 | 9260 | 9270 | 9210 | 2955 |
| 592 | 20231023 | 093400 | 4120972290 | 9260 | 9270 | 9280 | 9250 | 809 |
| 593 | 20231023 | 093300 | 4113473910 | 9270 | 9210 | 9270 | 9210 | 1710 |
| 594 | 20231023 | 093200 | 4097669680 | 9220 | 9240 | 9240 | 9220 | 2202 |
| 595 | 20231023 | 093100 | 4077359710 | 9240 | 9270 | 9290 | 9230 | 2754 |
| 596 | 20231023 | 093000 | 4051877470 | 9280 | 9200 | 9320 | 9200 | 7180 |
| 597 | 20231023 | 092900 | 3985354390 | 9180 | 9150 | 9180 | 9140 | 1732 |
| 598 | 20231023 | 092800 | 3969483830 | 9150 | 9140 | 9150 | 9140 | 214 |
| 599 | 20231023 | 092700 | 3967525990 | 9140 | 9150 | 9160 | 9140 | 810 |
| 600 | 20231023 | 092600 | 3960113510 | 9160 | 9100 | 9160 | 9090 | 3683 |
| 601 | 20231023 | 092500 | 3926471520 | 9100 | 9090 | 9120 | 9070 | 546 |
| 602 | 20231023 | 092400 | 3921513970 | 9100 | 9050 | 9110 | 9020 | 4659 |
| 603 | 20231023 | 092300 | 3879323280 | 9070 | 9110 | 9130 | 9040 | 4739 |
| 604 | 20231023 | 092200 | 3836242210 | 9130 | 9110 | 9160 | 9110 | 1092 |
| 605 | 20231023 | 092100 | 3826281390 | 9170 | 9170 | 9220 | 9050 | 7806 |
| 606 | 20231023 | 092000 | 3755076560 | 9170 | 9100 | 9180 | 9100 | 3371 |
| 607 | 20231023 | 091900 | 3724289920 | 9100 | 9160 | 9190 | 9060 | 9510 |
| 608 | 20231023 | 091800 | 3637575330 | 9160 | 9200 | 9200 | 9160 | 1218 |
| 609 | 20231023 | 091700 | 3626407880 | 9200 | 9190 | 9210 | 9120 | 7095 |
| 610 | 20231023 | 091600 | 3561499100 | 9200 | 9280 | 9280 | 9200 | 10286 |
| 611 | 20231023 | 091500 | 3466651520 | 9270 | 9280 | 9310 | 9270 | 4014 |
| 612 | 20231023 | 091400 | 3429391300 | 9320 | 9270 | 9340 | 9270 | 2769 |
| 613 | 20231023 | 091300 | 3403603400 | 9270 | 9280 | 9300 | 9240 | 5221 |
| 614 | 20231023 | 091200 | 3355257520 | 9270 | 9330 | 9330 | 9250 | 10128 |
| 615 | 20231023 | 091100 | 3261232040 | 9330 | 9420 | 9420 | 9320 | 7461 |
| 616 | 20231023 | 091000 | 3191520740 | 9380 | 9310 | 9500 | 9310 | 22192 |
| 617 | 20231023 | 090900 | 2982065030 | 9310 | 9270 | 9370 | 9210 | 11778 |
| 618 | 20231023 | 090800 | 2872993190 | 9270 | 9380 | 9400 | 9260 | 17299 |
| 619 | 20231023 | 090700 | 2711912220 | 9400 | 9410 | 9460 | 9340 | 18131 |
| 620 | 20231023 | 090600 | 2541250230 | 9450 | 9330 | 9460 | 9320 | 15636 |
| 621 | 20231023 | 090500 | 2394538610 | 9330 | 9290 | 9330 | 9280 | 9398 |
| 622 | 20231023 | 090400 | 2307124880 | 9290 | 9310 | 9340 | 9260 | 13870 |
| 623 | 20231023 | 090300 | 2178232210 | 9320 | 9520 | 9520 | 9300 | 45765 |
| 624 | 20231023 | 090200 | 1749283170 | 9500 | 9370 | 9550 | 9360 | 24918 |
| 625 | 20231023 | 090100 | 1513325890 | 9350 | 9500 | 9520 | 9340 | 44905 |
| 626 | 20231023 | 090000 | 1090163880 | 9480 | 9680 | 9690 | 9340 | 113502 |