30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 193400 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 19356 |
| 3 | 20231215 | 193300 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20231215 | 193200 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20231215 | 193100 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20231215 | 193000 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20231215 | 192900 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20231215 | 192800 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20231215 | 192700 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20231215 | 192600 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20231215 | 192500 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20231215 | 192400 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20231215 | 192300 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20231215 | 192200 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20231215 | 192100 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20231215 | 192000 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20231215 | 191900 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20231215 | 191800 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20231215 | 191700 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20231215 | 191600 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20231215 | 191500 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20231215 | 191400 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20231215 | 191300 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20231215 | 191200 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20231215 | 191100 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20231215 | 191000 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20231215 | 190900 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20231215 | 190800 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20231215 | 190700 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20231215 | 190600 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20231215 | 190500 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20231215 | 190400 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 19356 |
| 33 | 20231215 | 190300 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20231215 | 190200 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20231215 | 190100 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20231215 | 190000 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20231215 | 185900 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20231215 | 185800 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20231215 | 185700 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20231215 | 185600 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20231215 | 185500 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20231215 | 185400 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20231215 | 185300 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20231215 | 185200 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20231215 | 185100 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20231215 | 185000 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20231215 | 184900 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20231215 | 184800 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20231215 | 184700 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20231215 | 184600 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20231215 | 184500 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20231215 | 184400 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20231215 | 184300 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20231215 | 184200 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20231215 | 184100 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20231215 | 184000 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20231215 | 183900 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20231215 | 183800 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20231215 | 183700 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20231215 | 183600 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20231215 | 183500 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20231215 | 183400 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 19356 |
| 63 | 20231215 | 183300 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20231215 | 183200 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20231215 | 183100 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20231215 | 183000 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20231215 | 182900 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20231215 | 182800 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20231215 | 182700 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20231215 | 182600 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20231215 | 182500 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20231215 | 182400 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20231215 | 182300 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20231215 | 182200 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20231215 | 182100 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20231215 | 182000 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20231215 | 181900 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20231215 | 181800 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20231215 | 181700 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20231215 | 181600 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20231215 | 181500 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20231215 | 181400 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20231215 | 181300 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20231215 | 181200 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20231215 | 181100 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20231215 | 181000 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20231215 | 180900 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20231215 | 180800 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20231215 | 180700 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20231215 | 180600 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20231215 | 180500 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20231215 | 180400 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 19356 |
| 93 | 20231215 | 180300 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20231215 | 180200 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20231215 | 180100 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20231215 | 180000 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20231215 | 175900 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20231215 | 175800 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20231215 | 175700 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20231215 | 175600 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20231215 | 175500 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20231215 | 175400 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20231215 | 175300 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20231215 | 175200 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20231215 | 175100 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20231215 | 175000 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20231215 | 174900 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20231215 | 174800 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20231215 | 174700 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20231215 | 174600 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20231215 | 174500 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20231215 | 174400 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20231215 | 174300 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20231215 | 174200 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20231215 | 174100 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20231215 | 174000 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20231215 | 173900 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20231215 | 173800 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20231215 | 173700 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20231215 | 173600 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20231215 | 173500 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20231215 | 173400 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 19356 |
| 123 | 20231215 | 173300 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20231215 | 173200 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20231215 | 173100 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20231215 | 173000 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20231215 | 172900 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20231215 | 172800 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20231215 | 172700 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20231215 | 172600 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20231215 | 172500 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20231215 | 172400 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20231215 | 172300 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20231215 | 172200 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20231215 | 172100 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20231215 | 172000 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20231215 | 171900 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20231215 | 171800 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20231215 | 171700 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20231215 | 171600 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20231215 | 171500 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20231215 | 171400 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20231215 | 171300 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20231215 | 171200 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20231215 | 171100 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20231215 | 171000 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20231215 | 170900 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20231215 | 170800 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20231215 | 170700 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20231215 | 170600 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20231215 | 170500 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20231215 | 170400 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 19356 |
| 153 | 20231215 | 170300 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20231215 | 170200 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20231215 | 170100 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20231215 | 170000 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20231215 | 165900 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20231215 | 165800 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20231215 | 165700 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20231215 | 165600 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20231215 | 165500 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20231215 | 165400 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20231215 | 165300 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20231215 | 165200 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20231215 | 165100 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20231215 | 165000 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20231215 | 164900 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20231215 | 164800 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20231215 | 164700 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20231215 | 164600 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20231215 | 164500 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20231215 | 164400 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20231215 | 164300 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20231215 | 164200 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20231215 | 164100 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20231215 | 164000 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20231215 | 163900 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20231215 | 163800 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20231215 | 163700 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20231215 | 163600 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20231215 | 163500 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20231215 | 163400 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 19356 |
| 183 | 20231215 | 163300 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20231215 | 163200 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20231215 | 163100 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20231215 | 163000 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20231215 | 162900 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20231215 | 162800 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20231215 | 162700 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20231215 | 162600 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20231215 | 162500 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20231215 | 162400 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20231215 | 162300 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20231215 | 162200 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20231215 | 162100 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20231215 | 162000 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20231215 | 161900 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20231215 | 161800 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20231215 | 161700 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20231215 | 161600 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 201 | 20231215 | 161500 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 202 | 20231215 | 161400 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 203 | 20231215 | 161300 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 204 | 20231215 | 161200 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 205 | 20231215 | 161100 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 206 | 20231215 | 161000 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 207 | 20231215 | 160900 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20231215 | 160800 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 209 | 20231215 | 160700 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20231215 | 160600 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20231215 | 160500 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20231215 | 160400 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 19356 |
| 213 | 20231215 | 160300 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20231215 | 160200 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20231215 | 160100 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20231215 | 160000 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 217 | 20231215 | 155900 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 218 | 20231215 | 155800 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 219 | 20231215 | 155700 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 220 | 20231215 | 155600 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 221 | 20231215 | 155500 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 222 | 20231215 | 155400 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 223 | 20231215 | 155300 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 224 | 20231215 | 155200 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 225 | 20231215 | 155100 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 226 | 20231215 | 155000 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 227 | 20231215 | 154900 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 228 | 20231215 | 154800 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 229 | 20231215 | 154700 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 230 | 20231215 | 154600 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 231 | 20231215 | 154500 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 232 | 20231215 | 154400 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 233 | 20231215 | 154300 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 234 | 20231215 | 154200 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 235 | 20231215 | 154100 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 236 | 20231215 | 154000 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 237 | 20231215 | 153900 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 238 | 20231215 | 153800 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 239 | 20231215 | 153700 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 240 | 20231215 | 153600 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 241 | 20231215 | 153500 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 242 | 20231215 | 153400 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 19356 |
| 243 | 20231215 | 153300 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 244 | 20231215 | 153200 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 245 | 20231215 | 153100 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 246 | 20231215 | 153000 | 1252410300 | 7440 | 7440 | 7440 | 7440 | 19356 |
| 247 | 20231215 | 152900 | 1108401660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 248 | 20231215 | 152800 | 1108401660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 249 | 20231215 | 152700 | 1108401660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 250 | 20231215 | 152600 | 1108401660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 251 | 20231215 | 152500 | 1108401660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 252 | 20231215 | 152400 | 1108401660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 253 | 20231215 | 152300 | 1108401660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 254 | 20231215 | 152200 | 1108401660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 255 | 20231215 | 152100 | 1108401660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 256 | 20231215 | 152000 | 1108401660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 257 | 20231215 | 151900 | 1108401660 | 7450 | 7450 | 7470 | 7430 | 807 |
| 258 | 20231215 | 151800 | 1102389340 | 7430 | 7390 | 7430 | 7390 | 1607 |
| 259 | 20231215 | 151700 | 1090467090 | 7360 | 7350 | 7390 | 7340 | 1518 |
| 260 | 20231215 | 151600 | 1079298000 | 7400 | 7350 | 7400 | 7330 | 463 |
| 261 | 20231215 | 151500 | 1075898480 | 7350 | 7380 | 7420 | 7350 | 2354 |
| 262 | 20231215 | 151400 | 1058528030 | 7380 | 7330 | 7420 | 7310 | 1224 |
| 263 | 20231215 | 151300 | 1049539000 | 7310 | 7330 | 7350 | 7310 | 807 |
| 264 | 20231215 | 151200 | 1043632590 | 7350 | 7320 | 7350 | 7310 | 1005 |
| 265 | 20231215 | 151100 | 1036274530 | 7310 | 7310 | 7390 | 7310 | 2289 |
| 266 | 20231215 | 151000 | 1019454550 | 7340 | 7280 | 7360 | 7280 | 664 |
| 267 | 20231215 | 150900 | 1014610790 | 7280 | 7300 | 7360 | 7280 | 2008 |
| 268 | 20231215 | 150800 | 999972540 | 7310 | 7310 | 7310 | 7290 | 908 |
| 269 | 20231215 | 150700 | 993342110 | 7360 | 7300 | 7370 | 7300 | 763 |
| 270 | 20231215 | 150600 | 987771880 | 7290 | 7380 | 7410 | 7290 | 2627 |
| 271 | 20231215 | 150500 | 968405560 | 7330 | 7290 | 7380 | 7290 | 2458 |
| 272 | 20231215 | 150400 | 950416690 | 7320 | 7300 | 7330 | 7290 | 832 |
| 273 | 20231215 | 150300 | 944344290 | 7300 | 7320 | 7320 | 7300 | 943 |
| 274 | 20231215 | 150200 | 937445420 | 7360 | 7340 | 7410 | 7300 | 4382 |
| 275 | 20231215 | 150100 | 905095770 | 7300 | 7320 | 7320 | 7290 | 2565 |
| 276 | 20231215 | 150000 | 886355250 | 7340 | 7330 | 7390 | 7290 | 3901 |
| 277 | 20231215 | 145900 | 857775420 | 7310 | 7330 | 7330 | 7310 | 1033 |
| 278 | 20231215 | 145800 | 850210380 | 7370 | 7300 | 7370 | 7280 | 4021 |
| 279 | 20231215 | 145700 | 820841910 | 7310 | 7310 | 7340 | 7280 | 789 |
| 280 | 20231215 | 145600 | 815082120 | 7340 | 7310 | 7350 | 7280 | 1108 |
| 281 | 20231215 | 145500 | 806987440 | 7330 | 7300 | 7330 | 7270 | 6346 |
| 282 | 20231215 | 145400 | 760607790 | 7260 | 7270 | 7290 | 7250 | 1361 |
| 283 | 20231215 | 145300 | 750723890 | 7250 | 7290 | 7310 | 7250 | 1692 |
| 284 | 20231215 | 145200 | 738412990 | 7290 | 7310 | 7310 | 7280 | 2242 |
| 285 | 20231215 | 145100 | 722068670 | 7310 | 7320 | 7320 | 7300 | 2097 |
| 286 | 20231215 | 145000 | 706750780 | 7320 | 7310 | 7330 | 7310 | 1312 |
| 287 | 20231215 | 144900 | 697156130 | 7320 | 7320 | 7340 | 7320 | 1203 |
| 288 | 20231215 | 144800 | 688338240 | 7320 | 7330 | 7330 | 7320 | 1023 |
| 289 | 20231215 | 144700 | 680848880 | 7340 | 7330 | 7340 | 7320 | 3868 |
| 290 | 20231215 | 144600 | 652498860 | 7340 | 7340 | 7350 | 7330 | 1060 |
| 291 | 20231215 | 144500 | 644714210 | 7340 | 7350 | 7370 | 7320 | 1117 |
| 292 | 20231215 | 144400 | 636522990 | 7340 | 7360 | 7360 | 7320 | 1956 |
| 293 | 20231215 | 144300 | 622150740 | 7380 | 7390 | 7390 | 7360 | 2622 |
| 294 | 20231215 | 144200 | 602824110 | 7390 | 7410 | 7410 | 7390 | 530 |
| 295 | 20231215 | 144100 | 598907160 | 7400 | 7410 | 7410 | 7400 | 1940 |
| 296 | 20231215 | 144000 | 584550250 | 7410 | 7410 | 7410 | 7400 | 640 |
| 297 | 20231215 | 143900 | 579812850 | 7420 | 7420 | 7430 | 7400 | 1069 |
| 298 | 20231215 | 143800 | 571886470 | 7400 | 7410 | 7420 | 7400 | 998 |
| 299 | 20231215 | 143700 | 564488950 | 7400 | 7410 | 7410 | 7400 | 1556 |
| 300 | 20231215 | 143600 | 552967250 | 7410 | 7440 | 7440 | 7410 | 1302 |
| 301 | 20231215 | 143500 | 543314050 | 7460 | 7420 | 7460 | 7400 | 9480 |
| 302 | 20231215 | 143400 | 473132930 | 7430 | 7430 | 7440 | 7420 | 4197 |
| 303 | 20231215 | 143300 | 441974170 | 7430 | 7450 | 7460 | 7430 | 1294 |
| 304 | 20231215 | 143200 | 432338090 | 7460 | 7490 | 7490 | 7460 | 1887 |
| 305 | 20231215 | 143100 | 418249550 | 7450 | 7490 | 7500 | 7430 | 1638 |
| 306 | 20231215 | 143000 | 406024220 | 7490 | 7520 | 7520 | 7470 | 2538 |
| 307 | 20231215 | 142900 | 387005130 | 7540 | 7530 | 7540 | 7520 | 2098 |
| 308 | 20231215 | 142800 | 371221430 | 7530 | 7570 | 7570 | 7530 | 2900 |
| 309 | 20231215 | 142700 | 349329500 | 7580 | 7600 | 7600 | 7580 | 1106 |
| 310 | 20231215 | 142600 | 340944010 | 7590 | 7590 | 7600 | 7590 | 672 |
| 311 | 20231215 | 142500 | 335842790 | 7600 | 7620 | 7620 | 7600 | 294 |
| 312 | 20231215 | 142400 | 333606470 | 7620 | 7620 | 7620 | 7620 | 167 |
| 313 | 20231215 | 142300 | 332333930 | 7600 | 7600 | 7600 | 7600 | 0 |
| 314 | 20231215 | 142200 | 332333930 | 7600 | 7600 | 7600 | 7600 | 0 |
| 315 | 20231215 | 142100 | 332333930 | 7600 | 7600 | 7600 | 7600 | 0 |
| 316 | 20231215 | 142000 | 332333930 | 7600 | 7600 | 7600 | 7600 | 0 |
| 317 | 20231215 | 141900 | 332333930 | 7600 | 7610 | 7610 | 7600 | 425 |
| 318 | 20231215 | 141800 | 329103760 | 7610 | 7610 | 7610 | 7610 | 215 |
| 319 | 20231215 | 141700 | 327467610 | 7600 | 7600 | 7600 | 7600 | 0 |
| 320 | 20231215 | 141600 | 327467610 | 7600 | 7600 | 7600 | 7600 | 0 |
| 321 | 20231215 | 141500 | 327467610 | 7600 | 7600 | 7600 | 7600 | 0 |
| 322 | 20231215 | 141400 | 327467610 | 7600 | 7600 | 7600 | 7600 | 0 |
| 323 | 20231215 | 141300 | 327467610 | 7600 | 7600 | 7600 | 7600 | 0 |
| 324 | 20231215 | 141200 | 327467610 | 7600 | 7600 | 7600 | 7600 | 255 |
| 325 | 20231215 | 141100 | 325529610 | 7600 | 7600 | 7600 | 7600 | 4 |
| 326 | 20231215 | 141000 | 325499210 | 7600 | 7600 | 7600 | 7600 | 0 |
| 327 | 20231215 | 140900 | 325499210 | 7600 | 7600 | 7600 | 7590 | 781 |
| 328 | 20231215 | 140800 | 319563710 | 7610 | 7610 | 7610 | 7610 | 5 |
| 329 | 20231215 | 140700 | 319525660 | 7620 | 7620 | 7620 | 7620 | 5 |
| 330 | 20231215 | 140600 | 319487560 | 7610 | 7610 | 7610 | 7610 | 389 |
| 331 | 20231215 | 140500 | 316527270 | 7610 | 7610 | 7610 | 7610 | 163 |
| 332 | 20231215 | 140400 | 315286840 | 7610 | 7610 | 7610 | 7610 | 0 |
| 333 | 20231215 | 140300 | 315286840 | 7610 | 7600 | 7610 | 7600 | 496 |
| 334 | 20231215 | 140200 | 311516380 | 7610 | 7610 | 7610 | 7610 | 1 |
| 335 | 20231215 | 140100 | 311508770 | 7610 | 7620 | 7620 | 7610 | 2829 |
| 336 | 20231215 | 140000 | 289979380 | 7620 | 7630 | 7630 | 7620 | 586 |
| 337 | 20231215 | 135900 | 285511360 | 7620 | 7620 | 7620 | 7620 | 104 |
| 338 | 20231215 | 135800 | 284718880 | 7630 | 7630 | 7630 | 7630 | 69 |
| 339 | 20231215 | 135700 | 284192410 | 7630 | 7630 | 7630 | 7630 | 1 |
| 340 | 20231215 | 135600 | 284184780 | 7640 | 7640 | 7640 | 7640 | 0 |
| 341 | 20231215 | 135500 | 284184780 | 7640 | 7640 | 7640 | 7640 | 0 |
| 342 | 20231215 | 135400 | 284184780 | 7640 | 7640 | 7640 | 7640 | 0 |
| 343 | 20231215 | 135300 | 284184780 | 7640 | 7630 | 7650 | 7630 | 302 |
| 344 | 20231215 | 135200 | 281878600 | 7630 | 7630 | 7630 | 7620 | 709 |
| 345 | 20231215 | 135100 | 276474060 | 7630 | 7630 | 7630 | 7630 | 4 |
| 346 | 20231215 | 135000 | 276443540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 347 | 20231215 | 134900 | 276443540 | 7630 | 7630 | 7630 | 7630 | 1400 |
| 348 | 20231215 | 134800 | 265761540 | 7640 | 7640 | 7640 | 7640 | 0 |
| 349 | 20231215 | 134700 | 265761540 | 7640 | 7640 | 7640 | 7640 | 0 |
| 350 | 20231215 | 134600 | 265761540 | 7640 | 7640 | 7640 | 7640 | 0 |
| 351 | 20231215 | 134500 | 265761540 | 7640 | 7640 | 7640 | 7640 | 3 |
| 352 | 20231215 | 134400 | 265738620 | 7640 | 7640 | 7640 | 7640 | 47 |
| 353 | 20231215 | 134300 | 265379540 | 7620 | 7620 | 7620 | 7620 | 0 |
| 354 | 20231215 | 134200 | 265379540 | 7620 | 7640 | 7640 | 7620 | 6 |
| 355 | 20231215 | 134100 | 265333780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 356 | 20231215 | 134000 | 265333780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 357 | 20231215 | 133900 | 265333780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 358 | 20231215 | 133800 | 265333780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 359 | 20231215 | 133700 | 265333780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 360 | 20231215 | 133600 | 265333780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 361 | 20231215 | 133500 | 265333780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 362 | 20231215 | 133400 | 265333780 | 7660 | 7660 | 7660 | 7660 | 1 |
| 363 | 20231215 | 133300 | 265326120 | 7660 | 7660 | 7660 | 7660 | 10 |
| 364 | 20231215 | 133200 | 265249520 | 7660 | 7620 | 7660 | 7620 | 43 |
| 365 | 20231215 | 133100 | 264921730 | 7620 | 7620 | 7620 | 7620 | 0 |
| 366 | 20231215 | 133000 | 264921730 | 7620 | 7620 | 7620 | 7620 | 0 |
| 367 | 20231215 | 132900 | 264921730 | 7620 | 7620 | 7620 | 7620 | 0 |
| 368 | 20231215 | 132800 | 264921730 | 7620 | 7620 | 7620 | 7620 | 0 |
| 369 | 20231215 | 132700 | 264921730 | 7620 | 7620 | 7620 | 7620 | 0 |
| 370 | 20231215 | 132600 | 264921730 | 7620 | 7620 | 7620 | 7620 | 0 |
| 371 | 20231215 | 132500 | 264921730 | 7620 | 7620 | 7620 | 7620 | 0 |
| 372 | 20231215 | 132400 | 264921730 | 7620 | 7620 | 7620 | 7620 | 389 |
| 373 | 20231215 | 132300 | 261957550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 374 | 20231215 | 132200 | 261957550 | 7620 | 7620 | 7620 | 7620 | 20 |
| 375 | 20231215 | 132100 | 261805150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 376 | 20231215 | 132000 | 261805150 | 7620 | 7610 | 7620 | 7610 | 932 |
| 377 | 20231215 | 131900 | 254703350 | 7620 | 7620 | 7620 | 7620 | 0 |
| 378 | 20231215 | 131800 | 254703350 | 7620 | 7620 | 7620 | 7620 | 0 |
| 379 | 20231215 | 131700 | 254703350 | 7620 | 7620 | 7620 | 7620 | 0 |
| 380 | 20231215 | 131600 | 254703350 | 7620 | 7630 | 7630 | 7620 | 413 |
| 381 | 20231215 | 131500 | 251555180 | 7650 | 7660 | 7690 | 7650 | 534 |
| 382 | 20231215 | 131400 | 247469710 | 7690 | 7690 | 7690 | 7690 | 1 |
| 383 | 20231215 | 131300 | 247462020 | 7690 | 7660 | 7690 | 7660 | 2 |
| 384 | 20231215 | 131200 | 247446670 | 7630 | 7630 | 7630 | 7630 | 1 |
| 385 | 20231215 | 131100 | 247439040 | 7650 | 7650 | 7650 | 7650 | 0 |
| 386 | 20231215 | 131000 | 247439040 | 7650 | 7650 | 7650 | 7650 | 1 |
| 387 | 20231215 | 130900 | 247431390 | 7650 | 7650 | 7650 | 7650 | 0 |
| 388 | 20231215 | 130800 | 247431390 | 7650 | 7650 | 7650 | 7650 | 0 |
| 389 | 20231215 | 130700 | 247431390 | 7650 | 7660 | 7660 | 7630 | 416 |
| 390 | 20231215 | 130600 | 244255930 | 7680 | 7680 | 7680 | 7680 | 0 |
| 391 | 20231215 | 130500 | 244255930 | 7680 | 7680 | 7680 | 7680 | 0 |
| 392 | 20231215 | 130400 | 244255930 | 7680 | 7680 | 7680 | 7680 | 1 |
| 393 | 20231215 | 130300 | 244248250 | 7660 | 7660 | 7660 | 7660 | 10 |
| 394 | 20231215 | 130200 | 244171650 | 7650 | 7650 | 7650 | 7650 | 10 |
| 395 | 20231215 | 130100 | 244095150 | 7660 | 7660 | 7660 | 7660 | 1 |
| 396 | 20231215 | 130000 | 244087490 | 7680 | 7680 | 7680 | 7680 | 0 |
| 397 | 20231215 | 125900 | 244087490 | 7680 | 7660 | 7680 | 7650 | 62 |
| 398 | 20231215 | 125800 | 243613060 | 7670 | 7670 | 7670 | 7670 | 10 |
| 399 | 20231215 | 125700 | 243536360 | 7690 | 7670 | 7690 | 7670 | 3 |
| 400 | 20231215 | 125600 | 243513310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 401 | 20231215 | 125500 | 243513310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 402 | 20231215 | 125400 | 243513310 | 7690 | 7670 | 7690 | 7670 | 688 |
| 403 | 20231215 | 125300 | 238227240 | 7680 | 7680 | 7680 | 7680 | 0 |
| 404 | 20231215 | 125200 | 238227240 | 7680 | 7680 | 7680 | 7680 | 0 |
| 405 | 20231215 | 125100 | 238227240 | 7680 | 7670 | 7680 | 7670 | 125 |
| 406 | 20231215 | 125000 | 237267580 | 7670 | 7670 | 7670 | 7670 | 0 |
| 407 | 20231215 | 124900 | 237267580 | 7670 | 7660 | 7670 | 7660 | 145 |
| 408 | 20231215 | 124800 | 236155890 | 7660 | 7660 | 7660 | 7660 | 37 |
| 409 | 20231215 | 124700 | 235872470 | 7660 | 7630 | 7660 | 7630 | 524 |
| 410 | 20231215 | 124600 | 231859710 | 7650 | 7650 | 7650 | 7650 | 0 |
| 411 | 20231215 | 124500 | 231859710 | 7650 | 7640 | 7650 | 7640 | 2 |
| 412 | 20231215 | 124400 | 231844420 | 7630 | 7620 | 7630 | 7620 | 602 |
| 413 | 20231215 | 124300 | 227251260 | 7620 | 7620 | 7620 | 7620 | 5 |
| 414 | 20231215 | 124200 | 227213160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 415 | 20231215 | 124100 | 227213160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 416 | 20231215 | 124000 | 227213160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 417 | 20231215 | 123900 | 227213160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 418 | 20231215 | 123800 | 227213160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 419 | 20231215 | 123700 | 227213160 | 7610 | 7620 | 7620 | 7610 | 1008 |
| 420 | 20231215 | 123600 | 219532280 | 7620 | 7610 | 7620 | 7610 | 201 |
| 421 | 20231215 | 123500 | 218002660 | 7610 | 7610 | 7610 | 7610 | 0 |
| 422 | 20231215 | 123400 | 218002660 | 7610 | 7610 | 7610 | 7610 | 4 |
| 423 | 20231215 | 123300 | 217972220 | 7620 | 7620 | 7620 | 7620 | 0 |
| 424 | 20231215 | 123200 | 217972220 | 7620 | 7620 | 7620 | 7620 | 2 |
| 425 | 20231215 | 123100 | 217956980 | 7610 | 7610 | 7610 | 7610 | 0 |
| 426 | 20231215 | 123000 | 217956980 | 7610 | 7610 | 7610 | 7610 | 0 |
| 427 | 20231215 | 122900 | 217956980 | 7610 | 7610 | 7610 | 7610 | 100 |
| 428 | 20231215 | 122800 | 217195980 | 7610 | 7610 | 7610 | 7610 | 35 |
| 429 | 20231215 | 122700 | 216929630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 430 | 20231215 | 122600 | 216929630 | 7610 | 7610 | 7610 | 7610 | 180 |
| 431 | 20231215 | 122500 | 215559830 | 7610 | 7610 | 7610 | 7610 | 0 |
| 432 | 20231215 | 122400 | 215559830 | 7610 | 7610 | 7610 | 7610 | 10 |
| 433 | 20231215 | 122300 | 215483730 | 7610 | 7600 | 7610 | 7600 | 178 |
| 434 | 20231215 | 122200 | 214130870 | 7600 | 7600 | 7600 | 7600 | 0 |
| 435 | 20231215 | 122100 | 214130870 | 7600 | 7600 | 7600 | 7600 | 0 |
| 436 | 20231215 | 122000 | 214130870 | 7600 | 7600 | 7600 | 7600 | 50 |
| 437 | 20231215 | 121900 | 213750870 | 7600 | 7620 | 7620 | 7600 | 263 |
| 438 | 20231215 | 121800 | 211749820 | 7630 | 7630 | 7630 | 7620 | 104 |
| 439 | 20231215 | 121700 | 210956330 | 7630 | 7620 | 7630 | 7620 | 420 |
| 440 | 20231215 | 121600 | 207755830 | 7610 | 7610 | 7610 | 7610 | 100 |
| 441 | 20231215 | 121500 | 206994830 | 7610 | 7600 | 7610 | 7600 | 358 |
| 442 | 20231215 | 121400 | 204273030 | 7610 | 7610 | 7610 | 7610 | 300 |
| 443 | 20231215 | 121300 | 201990030 | 7620 | 7630 | 7630 | 7610 | 1197 |
| 444 | 20231215 | 121200 | 192870470 | 7630 | 7630 | 7630 | 7630 | 1 |
| 445 | 20231215 | 121100 | 192862840 | 7630 | 7630 | 7630 | 7630 | 316 |
| 446 | 20231215 | 121000 | 190451760 | 7640 | 7650 | 7650 | 7640 | 660 |
| 447 | 20231215 | 120900 | 185408840 | 7660 | 7650 | 7660 | 7650 | 63 |
| 448 | 20231215 | 120800 | 184926390 | 7650 | 7660 | 7660 | 7650 | 475 |
| 449 | 20231215 | 120700 | 181292590 | 7660 | 7660 | 7660 | 7650 | 253 |
| 450 | 20231215 | 120600 | 179356830 | 7670 | 7670 | 7670 | 7660 | 468 |
| 451 | 20231215 | 120500 | 175771440 | 7670 | 7670 | 7670 | 7670 | 0 |
| 452 | 20231215 | 120400 | 175771440 | 7670 | 7670 | 7670 | 7670 | 0 |
| 453 | 20231215 | 120300 | 175771440 | 7670 | 7670 | 7670 | 7670 | 0 |
| 454 | 20231215 | 120200 | 175771440 | 7670 | 7670 | 7670 | 7670 | 3 |
| 455 | 20231215 | 120100 | 175748430 | 7670 | 7670 | 7670 | 7670 | 62 |
| 456 | 20231215 | 120000 | 175272890 | 7670 | 7670 | 7670 | 7670 | 13 |
| 457 | 20231215 | 115900 | 175173180 | 7680 | 7670 | 7680 | 7670 | 14 |
| 458 | 20231215 | 115800 | 175065790 | 7670 | 7670 | 7670 | 7670 | 407 |
| 459 | 20231215 | 115700 | 171944100 | 7680 | 7680 | 7680 | 7680 | 10 |
| 460 | 20231215 | 115600 | 171867300 | 7680 | 7670 | 7680 | 7670 | 12 |
| 461 | 20231215 | 115500 | 171775160 | 7680 | 7670 | 7680 | 7670 | 65 |
| 462 | 20231215 | 115400 | 171276100 | 7670 | 7680 | 7680 | 7670 | 687 |
| 463 | 20231215 | 115300 | 166006760 | 7680 | 7680 | 7680 | 7680 | 106 |
| 464 | 20231215 | 115200 | 165192680 | 7680 | 7680 | 7680 | 7680 | 5 |
| 465 | 20231215 | 115100 | 165154280 | 7680 | 7680 | 7680 | 7680 | 8 |
| 466 | 20231215 | 115000 | 165092840 | 7670 | 7670 | 7670 | 7670 | 13 |
| 467 | 20231215 | 114900 | 164993130 | 7670 | 7670 | 7670 | 7670 | 14 |
| 468 | 20231215 | 114800 | 164885750 | 7670 | 7670 | 7670 | 7670 | 21 |
| 469 | 20231215 | 114700 | 164724680 | 7670 | 7680 | 7680 | 7670 | 530 |
| 470 | 20231215 | 114600 | 160659560 | 7680 | 7680 | 7680 | 7680 | 1 |
| 471 | 20231215 | 114500 | 160651880 | 7680 | 7690 | 7690 | 7680 | 2516 |
| 472 | 20231215 | 114400 | 141308880 | 7700 | 7700 | 7700 | 7700 | 2 |
| 473 | 20231215 | 114300 | 141293480 | 7700 | 7700 | 7700 | 7700 | 0 |
| 474 | 20231215 | 114200 | 141293480 | 7700 | 7700 | 7700 | 7700 | 0 |
| 475 | 20231215 | 114100 | 141293480 | 7700 | 7700 | 7700 | 7700 | 5 |
| 476 | 20231215 | 114000 | 141254980 | 7700 | 7700 | 7700 | 7700 | 9 |
| 477 | 20231215 | 113900 | 141185680 | 7700 | 7700 | 7700 | 7700 | 35 |
| 478 | 20231215 | 113800 | 140916180 | 7700 | 7700 | 7700 | 7700 | 5 |
| 479 | 20231215 | 113700 | 140877680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 480 | 20231215 | 113600 | 140877680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 481 | 20231215 | 113500 | 140877680 | 7700 | 7700 | 7700 | 7700 | 6 |
| 482 | 20231215 | 113400 | 140831480 | 7700 | 7700 | 7700 | 7700 | 1 |
| 483 | 20231215 | 113300 | 140823780 | 7700 | 7700 | 7700 | 7700 | 27 |
| 484 | 20231215 | 113200 | 140615880 | 7710 | 7720 | 7720 | 7710 | 14 |
| 485 | 20231215 | 113100 | 140507910 | 7720 | 7720 | 7720 | 7720 | 0 |
| 486 | 20231215 | 113000 | 140507910 | 7720 | 7720 | 7720 | 7720 | 0 |
| 487 | 20231215 | 112900 | 140507910 | 7720 | 7760 | 7760 | 7720 | 620 |
| 488 | 20231215 | 112800 | 135721470 | 7780 | 7730 | 7780 | 7730 | 10 |
| 489 | 20231215 | 112700 | 135643790 | 7780 | 7730 | 7780 | 7730 | 70 |
| 490 | 20231215 | 112600 | 135099960 | 7730 | 7730 | 7730 | 7730 | 1 |
| 491 | 20231215 | 112500 | 135092230 | 7710 | 7740 | 7740 | 7710 | 11 |
| 492 | 20231215 | 112400 | 135007390 | 7730 | 7730 | 7780 | 7720 | 91 |
| 493 | 20231215 | 112300 | 134303210 | 7720 | 7740 | 7740 | 7720 | 2 |
| 494 | 20231215 | 112200 | 134287750 | 7740 | 7720 | 7740 | 7720 | 18 |
| 495 | 20231215 | 112100 | 134148720 | 7740 | 7720 | 7740 | 7720 | 8 |
| 496 | 20231215 | 112000 | 134086880 | 7690 | 7690 | 7690 | 7690 | 0 |
| 497 | 20231215 | 111900 | 134086880 | 7690 | 7690 | 7690 | 7690 | 0 |
| 498 | 20231215 | 111800 | 134086880 | 7690 | 7700 | 7700 | 7690 | 504 |
| 499 | 20231215 | 111700 | 130210840 | 7740 | 7740 | 7740 | 7740 | 0 |
| 500 | 20231215 | 111600 | 130210840 | 7740 | 7710 | 7740 | 7710 | 119 |
| 501 | 20231215 | 111500 | 129293110 | 7700 | 7700 | 7700 | 7700 | 0 |
| 502 | 20231215 | 111400 | 129293110 | 7700 | 7700 | 7700 | 7700 | 505 |
| 503 | 20231215 | 111300 | 125404610 | 7700 | 7690 | 7700 | 7690 | 263 |
| 504 | 20231215 | 111200 | 123382110 | 7700 | 7710 | 7710 | 7700 | 505 |
| 505 | 20231215 | 111100 | 119492380 | 7720 | 7720 | 7720 | 7720 | 0 |
| 506 | 20231215 | 111000 | 119492380 | 7720 | 7720 | 7720 | 7710 | 4 |
| 507 | 20231215 | 110900 | 119461520 | 7710 | 7710 | 7710 | 7710 | 6 |
| 508 | 20231215 | 110800 | 119415260 | 7710 | 7710 | 7710 | 7710 | 76 |
| 509 | 20231215 | 110700 | 118829300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 510 | 20231215 | 110600 | 118829300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 511 | 20231215 | 110500 | 118829300 | 7720 | 7720 | 7720 | 7720 | 3 |
| 512 | 20231215 | 110400 | 118806140 | 7700 | 7700 | 7700 | 7700 | 64 |
| 513 | 20231215 | 110300 | 118313340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 514 | 20231215 | 110200 | 118313340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 515 | 20231215 | 110100 | 118313340 | 7710 | 7710 | 7710 | 7710 | 50 |
| 516 | 20231215 | 110000 | 117927840 | 7710 | 7710 | 7710 | 7710 | 7 |
| 517 | 20231215 | 105900 | 117873870 | 7700 | 7700 | 7700 | 7700 | 69 |
| 518 | 20231215 | 105800 | 117342570 | 7720 | 7710 | 7720 | 7710 | 103 |
| 519 | 20231215 | 105700 | 116548430 | 7710 | 7700 | 7710 | 7700 | 177 |
| 520 | 20231215 | 105600 | 115183800 | 7700 | 7700 | 7700 | 7700 | 1 |
| 521 | 20231215 | 105500 | 115176100 | 7690 | 7690 | 7690 | 7690 | 6 |
| 522 | 20231215 | 105400 | 115129960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 523 | 20231215 | 105300 | 115129960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 524 | 20231215 | 105200 | 115129960 | 7700 | 7700 | 7700 | 7700 | 7 |
| 525 | 20231215 | 105100 | 115076060 | 7700 | 7700 | 7700 | 7700 | 198 |
| 526 | 20231215 | 105000 | 113551460 | 7720 | 7700 | 7720 | 7700 | 734 |
| 527 | 20231215 | 104900 | 107899640 | 7700 | 7700 | 7700 | 7700 | 1 |
| 528 | 20231215 | 104800 | 107891940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 529 | 20231215 | 104700 | 107891940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 530 | 20231215 | 104600 | 107891940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 531 | 20231215 | 104500 | 107891940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 532 | 20231215 | 104400 | 107891940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 533 | 20231215 | 104300 | 107891940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 534 | 20231215 | 104200 | 107891940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 535 | 20231215 | 104100 | 107891940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 536 | 20231215 | 104000 | 107891940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 537 | 20231215 | 103900 | 107891940 | 7730 | 7730 | 7730 | 7730 | 1 |
| 538 | 20231215 | 103800 | 107884210 | 7700 | 7700 | 7700 | 7700 | 0 |
| 539 | 20231215 | 103700 | 107884210 | 7700 | 7700 | 7730 | 7700 | 542 |
| 540 | 20231215 | 103600 | 103710780 | 7730 | 7730 | 7730 | 7730 | 99 |
| 541 | 20231215 | 103500 | 102945510 | 7730 | 7730 | 7730 | 7730 | 1 |
| 542 | 20231215 | 103400 | 102937780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 543 | 20231215 | 103300 | 102937780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 544 | 20231215 | 103200 | 102937780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 545 | 20231215 | 103100 | 102937780 | 7710 | 7710 | 7710 | 7710 | 434 |
| 546 | 20231215 | 103000 | 99591640 | 7720 | 7720 | 7720 | 7720 | 0 |
| 547 | 20231215 | 102900 | 99591640 | 7720 | 7720 | 7720 | 7720 | 1 |
| 548 | 20231215 | 102800 | 99583920 | 7720 | 7720 | 7720 | 7720 | 0 |
| 549 | 20231215 | 102700 | 99583920 | 7720 | 7720 | 7720 | 7720 | 1 |
| 550 | 20231215 | 102600 | 99576200 | 7730 | 7730 | 7730 | 7730 | 0 |
| 551 | 20231215 | 102500 | 99576200 | 7730 | 7730 | 7730 | 7730 | 22 |
| 552 | 20231215 | 102400 | 99406140 | 7720 | 7720 | 7720 | 7720 | 20 |
| 553 | 20231215 | 102300 | 99251740 | 7720 | 7720 | 7720 | 7720 | 14 |
| 554 | 20231215 | 102200 | 99143660 | 7720 | 7720 | 7720 | 7720 | 0 |
| 555 | 20231215 | 102100 | 99143660 | 7720 | 7720 | 7720 | 7720 | 1 |
| 556 | 20231215 | 102000 | 99135940 | 7710 | 7710 | 7710 | 7710 | 0 |
| 557 | 20231215 | 101900 | 99135940 | 7710 | 7710 | 7710 | 7710 | 0 |
| 558 | 20231215 | 101800 | 99135940 | 7710 | 7710 | 7710 | 7710 | 3 |
| 559 | 20231215 | 101700 | 99112810 | 7710 | 7710 | 7710 | 7710 | 147 |
| 560 | 20231215 | 101600 | 97979440 | 7710 | 7720 | 7720 | 7710 | 600 |
| 561 | 20231215 | 101500 | 93351810 | 7740 | 7740 | 7740 | 7740 | 0 |
| 562 | 20231215 | 101400 | 93351810 | 7740 | 7740 | 7740 | 7740 | 0 |
| 563 | 20231215 | 101300 | 93351810 | 7740 | 7750 | 7760 | 7740 | 479 |
| 564 | 20231215 | 101200 | 89642480 | 7740 | 7730 | 7740 | 7730 | 24 |
| 565 | 20231215 | 101100 | 89456820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 566 | 20231215 | 101000 | 89456820 | 7710 | 7730 | 7730 | 7710 | 1366 |
| 567 | 20231215 | 100900 | 78912860 | 7730 | 7740 | 7740 | 7730 | 405 |
| 568 | 20231215 | 100800 | 75781150 | 7740 | 7750 | 7750 | 7740 | 16 |
| 569 | 20231215 | 100700 | 75657200 | 7750 | 7750 | 7750 | 7750 | 4 |
| 570 | 20231215 | 100600 | 75626200 | 7750 | 7750 | 7750 | 7750 | 0 |
| 571 | 20231215 | 100500 | 75626200 | 7750 | 7750 | 7750 | 7750 | 7 |
| 572 | 20231215 | 100400 | 75571950 | 7760 | 7760 | 7760 | 7750 | 5 |
| 573 | 20231215 | 100300 | 75533180 | 7760 | 7760 | 7760 | 7760 | 1 |
| 574 | 20231215 | 100200 | 75525420 | 7750 | 7750 | 7750 | 7750 | 9 |
| 575 | 20231215 | 100100 | 75455670 | 7760 | 7760 | 7760 | 7760 | 1 |
| 576 | 20231215 | 100000 | 75447910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 577 | 20231215 | 095900 | 75447910 | 7750 | 7750 | 7750 | 7750 | 12 |
| 578 | 20231215 | 095800 | 75354910 | 7750 | 7750 | 7750 | 7750 | 1 |
| 579 | 20231215 | 095700 | 75347160 | 7750 | 7750 | 7750 | 7750 | 0 |
| 580 | 20231215 | 095600 | 75347160 | 7750 | 7750 | 7750 | 7750 | 100 |
| 581 | 20231215 | 095500 | 74572160 | 7750 | 7760 | 7760 | 7740 | 7 |
| 582 | 20231215 | 095400 | 74517930 | 7740 | 7740 | 7740 | 7740 | 0 |
| 583 | 20231215 | 095300 | 74517930 | 7740 | 7740 | 7740 | 7740 | 0 |
| 584 | 20231215 | 095200 | 74517930 | 7740 | 7760 | 7760 | 7740 | 324 |
| 585 | 20231215 | 095100 | 72010150 | 7790 | 7760 | 7790 | 7760 | 5 |
| 586 | 20231215 | 095000 | 71971280 | 7750 | 7760 | 7790 | 7740 | 120 |
| 587 | 20231215 | 094900 | 71041820 | 7790 | 7760 | 7790 | 7760 | 145 |
| 588 | 20231215 | 094800 | 69916180 | 7750 | 7750 | 7750 | 7750 | 446 |
| 589 | 20231215 | 094700 | 66459680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 590 | 20231215 | 094600 | 66459680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 591 | 20231215 | 094500 | 66459680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 592 | 20231215 | 094400 | 66459680 | 7760 | 7760 | 7760 | 7760 | 101 |
| 593 | 20231215 | 094300 | 65675920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 594 | 20231215 | 094200 | 65675920 | 7760 | 7770 | 7770 | 7760 | 3 |
| 595 | 20231215 | 094100 | 65652630 | 7770 | 7770 | 7770 | 7770 | 1 |
| 596 | 20231215 | 094000 | 65644860 | 7750 | 7750 | 7750 | 7750 | 2 |
| 597 | 20231215 | 093900 | 65629360 | 7780 | 7780 | 7780 | 7780 | 0 |
| 598 | 20231215 | 093800 | 65629360 | 7780 | 7780 | 7780 | 7750 | 14 |
| 599 | 20231215 | 093700 | 65520770 | 7760 | 7760 | 7760 | 7760 | 230 |
| 600 | 20231215 | 093600 | 63735970 | 7790 | 7790 | 7790 | 7790 | 0 |
| 601 | 20231215 | 093500 | 63735970 | 7790 | 7790 | 7790 | 7790 | 0 |
| 602 | 20231215 | 093400 | 63735970 | 7790 | 7790 | 7790 | 7790 | 2 |
| 603 | 20231215 | 093300 | 63720390 | 7790 | 7790 | 7790 | 7790 | 7 |
| 604 | 20231215 | 093200 | 63665860 | 7800 | 7800 | 7800 | 7800 | 0 |
| 605 | 20231215 | 093100 | 63665860 | 7800 | 7800 | 7800 | 7800 | 0 |
| 606 | 20231215 | 093000 | 63665860 | 7800 | 7770 | 7800 | 7770 | 1001 |
| 607 | 20231215 | 092900 | 55879140 | 7750 | 7750 | 7750 | 7750 | 0 |
| 608 | 20231215 | 092800 | 55879140 | 7750 | 7760 | 7760 | 7750 | 58 |
| 609 | 20231215 | 092700 | 55429100 | 7760 | 7760 | 7760 | 7760 | 6 |
| 610 | 20231215 | 092600 | 55382540 | 7780 | 7770 | 7780 | 7760 | 38 |
| 611 | 20231215 | 092500 | 55087570 | 7770 | 7800 | 7800 | 7770 | 790 |
| 612 | 20231215 | 092400 | 48933130 | 7820 | 7810 | 7820 | 7800 | 31 |
| 613 | 20231215 | 092300 | 48691170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 614 | 20231215 | 092200 | 48691170 | 7820 | 7800 | 7820 | 7800 | 4 |
| 615 | 20231215 | 092100 | 48659930 | 7800 | 7800 | 7800 | 7800 | 21 |
| 616 | 20231215 | 092000 | 48496130 | 7800 | 7800 | 7800 | 7800 | 213 |
| 617 | 20231215 | 091900 | 46834730 | 7800 | 7830 | 7840 | 7800 | 365 |
| 618 | 20231215 | 091800 | 43980670 | 7830 | 7820 | 7830 | 7820 | 1509 |
| 619 | 20231215 | 091700 | 32165700 | 7820 | 7820 | 7820 | 7820 | 0 |
| 620 | 20231215 | 091600 | 32165700 | 7820 | 7820 | 7820 | 7810 | 95 |
| 621 | 20231215 | 091500 | 31423160 | 7790 | 7790 | 7790 | 7790 | 67 |
| 622 | 20231215 | 091400 | 30901230 | 7780 | 7780 | 7780 | 7780 | 329 |
| 623 | 20231215 | 091300 | 28341610 | 7790 | 7790 | 7790 | 7790 | 1 |
| 624 | 20231215 | 091200 | 28333820 | 7790 | 7790 | 7790 | 7790 | 1 |
| 625 | 20231215 | 091100 | 28326030 | 7760 | 7750 | 7760 | 7750 | 641 |
| 626 | 20231215 | 091000 | 23358270 | 7750 | 7750 | 7770 | 7750 | 492 |
| 627 | 20231215 | 090900 | 19544610 | 7750 | 7750 | 7750 | 7750 | 0 |
| 628 | 20231215 | 090800 | 19544610 | 7750 | 7740 | 7750 | 7740 | 65 |
| 629 | 20231215 | 090700 | 19041390 | 7750 | 7780 | 7780 | 7750 | 1026 |
| 630 | 20231215 | 090600 | 11083660 | 7790 | 7790 | 7790 | 7790 | 1 |
| 631 | 20231215 | 090500 | 11075870 | 7800 | 7800 | 7800 | 7800 | 2 |
| 632 | 20231215 | 090400 | 11060270 | 7800 | 7800 | 7800 | 7800 | 50 |
| 633 | 20231215 | 090300 | 10670270 | 7800 | 7790 | 7800 | 7790 | 78 |
| 634 | 20231215 | 090200 | 10062150 | 7810 | 7810 | 7810 | 7810 | 35 |
| 635 | 20231215 | 090100 | 9788800 | 7780 | 7780 | 7780 | 7780 | 100 |
| 636 | 20231215 | 090000 | 9010800 | 7810 | 7890 | 7890 | 7790 | 1153 |