34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 193700 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 2107 |
| 3 | 20240117 | 193600 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 4 | 20240117 | 193500 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 5 | 20240117 | 193400 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 6 | 20240117 | 193300 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 7 | 20240117 | 193200 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 8 | 20240117 | 193100 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 9 | 20240117 | 193000 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 10 | 20240117 | 192900 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 11 | 20240117 | 192800 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 12 | 20240117 | 192700 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 13 | 20240117 | 192600 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 14 | 20240117 | 192500 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 15 | 20240117 | 192400 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 16 | 20240117 | 192300 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 17 | 20240117 | 192200 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 18 | 20240117 | 192100 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 19 | 20240117 | 192000 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 20 | 20240117 | 191900 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 21 | 20240117 | 191800 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 22 | 20240117 | 191700 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 23 | 20240117 | 191600 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 24 | 20240117 | 191500 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 25 | 20240117 | 191400 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 26 | 20240117 | 191300 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 27 | 20240117 | 191200 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 28 | 20240117 | 191100 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 29 | 20240117 | 191000 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 30 | 20240117 | 190900 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 31 | 20240117 | 190800 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 32 | 20240117 | 190700 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 2107 |
| 33 | 20240117 | 190600 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 34 | 20240117 | 190500 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 35 | 20240117 | 190400 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 36 | 20240117 | 190300 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 37 | 20240117 | 190200 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 38 | 20240117 | 190100 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 39 | 20240117 | 190000 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 40 | 20240117 | 185900 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 41 | 20240117 | 185800 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 42 | 20240117 | 185700 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 43 | 20240117 | 185600 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 44 | 20240117 | 185500 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 45 | 20240117 | 185400 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 46 | 20240117 | 185300 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 47 | 20240117 | 185200 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 48 | 20240117 | 185100 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 49 | 20240117 | 185000 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 50 | 20240117 | 184900 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 51 | 20240117 | 184800 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 52 | 20240117 | 184700 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 53 | 20240117 | 184600 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 54 | 20240117 | 184500 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 55 | 20240117 | 184400 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 56 | 20240117 | 184300 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 57 | 20240117 | 184200 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 58 | 20240117 | 184100 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 59 | 20240117 | 184000 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 60 | 20240117 | 183900 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 61 | 20240117 | 183800 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 62 | 20240117 | 183700 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 2107 |
| 63 | 20240117 | 183600 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 64 | 20240117 | 183500 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 65 | 20240117 | 183400 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 66 | 20240117 | 183300 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 67 | 20240117 | 183200 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 68 | 20240117 | 183100 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 69 | 20240117 | 183000 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 70 | 20240117 | 182900 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 71 | 20240117 | 182800 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 72 | 20240117 | 182700 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 73 | 20240117 | 182600 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 74 | 20240117 | 182500 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 75 | 20240117 | 182400 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 76 | 20240117 | 182300 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 77 | 20240117 | 182200 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 78 | 20240117 | 182100 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 79 | 20240117 | 182000 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 80 | 20240117 | 181900 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 81 | 20240117 | 181800 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 82 | 20240117 | 181700 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 83 | 20240117 | 181600 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 84 | 20240117 | 181500 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 85 | 20240117 | 181400 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 86 | 20240117 | 181300 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 87 | 20240117 | 181200 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 88 | 20240117 | 181100 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 89 | 20240117 | 181000 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 90 | 20240117 | 180900 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 91 | 20240117 | 180800 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 92 | 20240117 | 180700 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 2107 |
| 93 | 20240117 | 180600 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 94 | 20240117 | 180500 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 95 | 20240117 | 180400 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 96 | 20240117 | 180300 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 97 | 20240117 | 180200 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 98 | 20240117 | 180100 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 99 | 20240117 | 180000 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 100 | 20240117 | 175900 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 101 | 20240117 | 175800 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 102 | 20240117 | 175700 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 103 | 20240117 | 175600 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 104 | 20240117 | 175500 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 105 | 20240117 | 175400 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 106 | 20240117 | 175300 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 107 | 20240117 | 175200 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 108 | 20240117 | 175100 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 109 | 20240117 | 175000 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 110 | 20240117 | 174900 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 111 | 20240117 | 174800 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 112 | 20240117 | 174700 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 113 | 20240117 | 174600 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 114 | 20240117 | 174500 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 115 | 20240117 | 174400 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 116 | 20240117 | 174300 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 117 | 20240117 | 174200 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 118 | 20240117 | 174100 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 119 | 20240117 | 174000 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 120 | 20240117 | 173900 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 121 | 20240117 | 173800 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 122 | 20240117 | 173700 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 2107 |
| 123 | 20240117 | 173600 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 124 | 20240117 | 173500 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 125 | 20240117 | 173400 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 126 | 20240117 | 173300 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 127 | 20240117 | 173200 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 128 | 20240117 | 173100 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 129 | 20240117 | 173000 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 130 | 20240117 | 172900 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 131 | 20240117 | 172800 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 132 | 20240117 | 172700 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 133 | 20240117 | 172600 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 134 | 20240117 | 172500 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 135 | 20240117 | 172400 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 136 | 20240117 | 172300 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 137 | 20240117 | 172200 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 138 | 20240117 | 172100 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 139 | 20240117 | 172000 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 140 | 20240117 | 171900 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 141 | 20240117 | 171800 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 142 | 20240117 | 171700 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 143 | 20240117 | 171600 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 144 | 20240117 | 171500 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 145 | 20240117 | 171400 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 146 | 20240117 | 171300 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 147 | 20240117 | 171200 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 148 | 20240117 | 171100 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 149 | 20240117 | 171000 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 150 | 20240117 | 170900 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 151 | 20240117 | 170800 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 152 | 20240117 | 170700 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 2107 |
| 153 | 20240117 | 170600 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 154 | 20240117 | 170500 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 155 | 20240117 | 170400 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 156 | 20240117 | 170300 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 157 | 20240117 | 170200 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 158 | 20240117 | 170100 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 159 | 20240117 | 170000 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 160 | 20240117 | 165900 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 161 | 20240117 | 165800 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 162 | 20240117 | 165700 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 163 | 20240117 | 165600 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 164 | 20240117 | 165500 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 165 | 20240117 | 165400 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 166 | 20240117 | 165300 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 167 | 20240117 | 165200 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 168 | 20240117 | 165100 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 169 | 20240117 | 165000 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 170 | 20240117 | 164900 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 171 | 20240117 | 164800 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 172 | 20240117 | 164700 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 173 | 20240117 | 164600 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 174 | 20240117 | 164500 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 175 | 20240117 | 164400 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 176 | 20240117 | 164300 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 177 | 20240117 | 164200 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 178 | 20240117 | 164100 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 179 | 20240117 | 164000 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 180 | 20240117 | 163900 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 181 | 20240117 | 163800 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 182 | 20240117 | 163700 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 2107 |
| 183 | 20240117 | 163600 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 184 | 20240117 | 163500 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 185 | 20240117 | 163400 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 186 | 20240117 | 163300 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 187 | 20240117 | 163200 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 188 | 20240117 | 163100 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 189 | 20240117 | 163000 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 190 | 20240117 | 162900 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 191 | 20240117 | 162800 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 192 | 20240117 | 162700 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 193 | 20240117 | 162600 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 194 | 20240117 | 162500 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 195 | 20240117 | 162400 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 196 | 20240117 | 162300 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 197 | 20240117 | 162200 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 198 | 20240117 | 162100 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 199 | 20240117 | 162000 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 200 | 20240117 | 161900 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 201 | 20240117 | 161800 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 202 | 20240117 | 161700 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 203 | 20240117 | 161600 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 204 | 20240117 | 161500 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 205 | 20240117 | 161400 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 206 | 20240117 | 161300 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 207 | 20240117 | 161200 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 208 | 20240117 | 161100 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 209 | 20240117 | 161000 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 210 | 20240117 | 160900 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 211 | 20240117 | 160800 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 212 | 20240117 | 160700 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 2107 |
| 213 | 20240117 | 160600 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 214 | 20240117 | 160500 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 215 | 20240117 | 160400 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 216 | 20240117 | 160300 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 217 | 20240117 | 160200 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 218 | 20240117 | 160100 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 219 | 20240117 | 160000 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 220 | 20240117 | 155900 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 221 | 20240117 | 155800 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 222 | 20240117 | 155700 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 223 | 20240117 | 155600 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 224 | 20240117 | 155500 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 225 | 20240117 | 155400 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 226 | 20240117 | 155300 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 227 | 20240117 | 155200 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 228 | 20240117 | 155100 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 229 | 20240117 | 155000 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 230 | 20240117 | 154900 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 231 | 20240117 | 154800 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 232 | 20240117 | 154700 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 233 | 20240117 | 154600 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 234 | 20240117 | 154500 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 235 | 20240117 | 154400 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 236 | 20240117 | 154300 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 237 | 20240117 | 154200 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 238 | 20240117 | 154100 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 239 | 20240117 | 154000 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 240 | 20240117 | 153900 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 241 | 20240117 | 153800 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 242 | 20240117 | 153700 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 2107 |
| 243 | 20240117 | 153600 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 244 | 20240117 | 153500 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 245 | 20240117 | 153400 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 246 | 20240117 | 153300 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 247 | 20240117 | 153200 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 248 | 20240117 | 153100 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 249 | 20240117 | 153000 | 4441359650 | 27900 | 27900 | 27900 | 27900 | 2107 |
| 250 | 20240117 | 152900 | 4382574350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 251 | 20240117 | 152800 | 4382574350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 252 | 20240117 | 152700 | 4382574350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 253 | 20240117 | 152600 | 4382574350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 254 | 20240117 | 152500 | 4382574350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 255 | 20240117 | 152400 | 4382574350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 256 | 20240117 | 152300 | 4382574350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 257 | 20240117 | 152200 | 4382574350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 258 | 20240117 | 152100 | 4382574350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 259 | 20240117 | 152000 | 4382574350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 260 | 20240117 | 151900 | 4382574350 | 27950 | 27900 | 27950 | 27850 | 95 |
| 261 | 20240117 | 151800 | 4379920450 | 27900 | 27850 | 27900 | 27850 | 26 |
| 262 | 20240117 | 151700 | 4379196000 | 27950 | 27950 | 27950 | 27850 | 69 |
| 263 | 20240117 | 151600 | 4377270050 | 27950 | 27850 | 28000 | 27850 | 576 |
| 264 | 20240117 | 151500 | 4361190350 | 27900 | 27950 | 27950 | 27850 | 217 |
| 265 | 20240117 | 151400 | 4355126900 | 27900 | 27950 | 27950 | 27900 | 454 |
| 266 | 20240117 | 151300 | 4342449850 | 27950 | 27900 | 27950 | 27900 | 571 |
| 267 | 20240117 | 151200 | 4326508800 | 27850 | 27950 | 28000 | 27850 | 635 |
| 268 | 20240117 | 151100 | 4308776100 | 28100 | 28050 | 28100 | 28000 | 798 |
| 269 | 20240117 | 151000 | 4286398950 | 28150 | 28250 | 28250 | 28050 | 646 |
| 270 | 20240117 | 150900 | 4268227150 | 28250 | 28200 | 28250 | 28100 | 1641 |
| 271 | 20240117 | 150800 | 4221949900 | 28200 | 28150 | 28200 | 28150 | 373 |
| 272 | 20240117 | 150700 | 4211447850 | 28150 | 28150 | 28150 | 28000 | 519 |
| 273 | 20240117 | 150600 | 4196860300 | 28000 | 28100 | 28150 | 27950 | 651 |
| 274 | 20240117 | 150500 | 4178602450 | 28000 | 28100 | 28100 | 28000 | 389 |
| 275 | 20240117 | 150400 | 4167680800 | 28050 | 28200 | 28250 | 27900 | 3573 |
| 276 | 20240117 | 150300 | 4067538700 | 28200 | 28100 | 28200 | 28000 | 546 |
| 277 | 20240117 | 150200 | 4052174700 | 28150 | 28050 | 28150 | 28050 | 582 |
| 278 | 20240117 | 150100 | 4035824300 | 28050 | 28100 | 28150 | 28050 | 480 |
| 279 | 20240117 | 150000 | 4022344350 | 28100 | 28100 | 28200 | 27950 | 818 |
| 280 | 20240117 | 145900 | 3999377300 | 28100 | 28100 | 28150 | 28050 | 483 |
| 281 | 20240117 | 145800 | 3985810700 | 28100 | 28150 | 28150 | 28000 | 440 |
| 282 | 20240117 | 145700 | 3973454950 | 28150 | 28100 | 28150 | 28050 | 685 |
| 283 | 20240117 | 145600 | 3954205400 | 28100 | 28050 | 28150 | 28050 | 382 |
| 284 | 20240117 | 145500 | 3943472900 | 28050 | 28050 | 28150 | 28000 | 713 |
| 285 | 20240117 | 145400 | 3923463800 | 28050 | 28200 | 28200 | 28000 | 991 |
| 286 | 20240117 | 145300 | 3895641250 | 28100 | 28150 | 28200 | 28050 | 1182 |
| 287 | 20240117 | 145200 | 3862346400 | 28150 | 28200 | 28250 | 28150 | 617 |
| 288 | 20240117 | 145100 | 3844942000 | 28200 | 28100 | 28200 | 28050 | 800 |
| 289 | 20240117 | 145000 | 3822432950 | 28100 | 28050 | 28100 | 28000 | 791 |
| 290 | 20240117 | 144900 | 3800244050 | 28100 | 28150 | 28200 | 28050 | 901 |
| 291 | 20240117 | 144800 | 3774873450 | 28200 | 28200 | 28200 | 28050 | 995 |
| 292 | 20240117 | 144700 | 3746853550 | 28200 | 28100 | 28200 | 28050 | 712 |
| 293 | 20240117 | 144600 | 3726816050 | 28200 | 28150 | 28200 | 28050 | 894 |
| 294 | 20240117 | 144500 | 3701650000 | 28150 | 28100 | 28150 | 28050 | 514 |
| 295 | 20240117 | 144400 | 3687209200 | 28100 | 28000 | 28100 | 28000 | 411 |
| 296 | 20240117 | 144300 | 3675679500 | 28050 | 28100 | 28150 | 27950 | 1158 |
| 297 | 20240117 | 144200 | 3643203150 | 28000 | 28050 | 28100 | 28000 | 401 |
| 298 | 20240117 | 144100 | 3631956700 | 28150 | 28000 | 28150 | 28000 | 890 |
| 299 | 20240117 | 144000 | 3606971500 | 28000 | 27950 | 28050 | 27950 | 1618 |
| 300 | 20240117 | 143900 | 3561706250 | 27900 | 27900 | 27950 | 27850 | 717 |
| 301 | 20240117 | 143800 | 3541698550 | 27900 | 27850 | 27950 | 27850 | 509 |
| 302 | 20240117 | 143700 | 3527502200 | 27850 | 27900 | 27950 | 27850 | 769 |
| 303 | 20240117 | 143600 | 3506047250 | 27900 | 27800 | 27900 | 27750 | 649 |
| 304 | 20240117 | 143500 | 3487970200 | 27850 | 27800 | 27850 | 27750 | 366 |
| 305 | 20240117 | 143400 | 3477789600 | 27800 | 27800 | 27850 | 27700 | 711 |
| 306 | 20240117 | 143300 | 3458046400 | 27800 | 27750 | 27800 | 27750 | 542 |
| 307 | 20240117 | 143200 | 3442985850 | 27750 | 27700 | 27750 | 27650 | 564 |
| 308 | 20240117 | 143100 | 3427349600 | 27700 | 27700 | 27700 | 27700 | 475 |
| 309 | 20240117 | 143000 | 3414192100 | 27700 | 27650 | 27700 | 27650 | 410 |
| 310 | 20240117 | 142900 | 3402847750 | 27700 | 27600 | 27700 | 27550 | 444 |
| 311 | 20240117 | 142800 | 3390571550 | 27600 | 27600 | 27650 | 27600 | 331 |
| 312 | 20240117 | 142700 | 3381425050 | 27600 | 27600 | 27650 | 27600 | 413 |
| 313 | 20240117 | 142600 | 3370025450 | 27600 | 27600 | 27700 | 27600 | 250 |
| 314 | 20240117 | 142500 | 3363114000 | 27650 | 27650 | 27650 | 27600 | 439 |
| 315 | 20240117 | 142400 | 3350986850 | 27650 | 27600 | 27650 | 27600 | 229 |
| 316 | 20240117 | 142300 | 3344655050 | 27600 | 27600 | 27650 | 27550 | 400 |
| 317 | 20240117 | 142200 | 3333614700 | 27600 | 27550 | 27600 | 27500 | 265 |
| 318 | 20240117 | 142100 | 3326303700 | 27550 | 27550 | 27550 | 27550 | 215 |
| 319 | 20240117 | 142000 | 3320380450 | 27550 | 27600 | 27600 | 27500 | 438 |
| 320 | 20240117 | 141900 | 3308302900 | 27550 | 27600 | 27650 | 27550 | 246 |
| 321 | 20240117 | 141800 | 3301513950 | 27600 | 27650 | 27650 | 27600 | 454 |
| 322 | 20240117 | 141700 | 3288972500 | 27600 | 27600 | 27650 | 27600 | 228 |
| 323 | 20240117 | 141600 | 3282669500 | 27650 | 27650 | 27650 | 27600 | 236 |
| 324 | 20240117 | 141500 | 3276154350 | 27650 | 27600 | 27650 | 27500 | 571 |
| 325 | 20240117 | 141400 | 3260410250 | 27500 | 27600 | 27650 | 27500 | 309 |
| 326 | 20240117 | 141300 | 3251871700 | 27650 | 27550 | 27650 | 27550 | 416 |
| 327 | 20240117 | 141200 | 3240398950 | 27550 | 27500 | 27550 | 27500 | 466 |
| 328 | 20240117 | 141100 | 3227577200 | 27550 | 27650 | 27700 | 27550 | 717 |
| 329 | 20240117 | 141000 | 3207783450 | 27650 | 27700 | 27700 | 27600 | 482 |
| 330 | 20240117 | 140900 | 3194452550 | 27700 | 27650 | 27700 | 27600 | 265 |
| 331 | 20240117 | 140800 | 3187123050 | 27650 | 27600 | 27650 | 27600 | 417 |
| 332 | 20240117 | 140700 | 3175601450 | 27600 | 27650 | 27700 | 27600 | 410 |
| 333 | 20240117 | 140600 | 3164254700 | 27600 | 27600 | 27650 | 27600 | 236 |
| 334 | 20240117 | 140500 | 3157740950 | 27600 | 27650 | 27650 | 27550 | 258 |
| 335 | 20240117 | 140400 | 3150617900 | 27650 | 27650 | 27650 | 27600 | 413 |
| 336 | 20240117 | 140300 | 3139207950 | 27650 | 27600 | 27650 | 27550 | 246 |
| 337 | 20240117 | 140200 | 3132418600 | 27600 | 27550 | 27600 | 27500 | 501 |
| 338 | 20240117 | 140100 | 3118606900 | 27550 | 27500 | 27550 | 27450 | 381 |
| 339 | 20240117 | 140000 | 3108129850 | 27500 | 27400 | 27550 | 27400 | 403 |
| 340 | 20240117 | 135900 | 3097047450 | 27450 | 27450 | 27450 | 27400 | 451 |
| 341 | 20240117 | 135800 | 3084668450 | 27450 | 27450 | 27500 | 27450 | 326 |
| 342 | 20240117 | 135700 | 3075718350 | 27450 | 27450 | 27450 | 27350 | 356 |
| 343 | 20240117 | 135600 | 3065954150 | 27450 | 27400 | 27450 | 27400 | 321 |
| 344 | 20240117 | 135500 | 3057157400 | 27400 | 27450 | 27450 | 27300 | 836 |
| 345 | 20240117 | 135400 | 3034276550 | 27500 | 27450 | 27500 | 27400 | 431 |
| 346 | 20240117 | 135300 | 3022445550 | 27450 | 27400 | 27450 | 27400 | 201 |
| 347 | 20240117 | 135200 | 3016929350 | 27400 | 27400 | 27450 | 27400 | 564 |
| 348 | 20240117 | 135100 | 3001454750 | 27400 | 27400 | 27450 | 27400 | 274 |
| 349 | 20240117 | 135000 | 2993945000 | 27450 | 27400 | 27450 | 27350 | 448 |
| 350 | 20240117 | 134900 | 2981670000 | 27400 | 27450 | 27450 | 27350 | 253 |
| 351 | 20240117 | 134800 | 2974726400 | 27450 | 27450 | 27450 | 27400 | 294 |
| 352 | 20240117 | 134700 | 2966666000 | 27450 | 27400 | 27450 | 27350 | 621 |
| 353 | 20240117 | 134600 | 2949660400 | 27400 | 27450 | 27450 | 27400 | 251 |
| 354 | 20240117 | 134500 | 2942776200 | 27400 | 27400 | 27450 | 27400 | 440 |
| 355 | 20240117 | 134400 | 2930699450 | 27450 | 27350 | 27450 | 27350 | 337 |
| 356 | 20240117 | 134300 | 2921465400 | 27400 | 27550 | 27600 | 27400 | 538 |
| 357 | 20240117 | 134200 | 2906675350 | 27550 | 27500 | 27550 | 27500 | 1437 |
| 358 | 20240117 | 134100 | 2867140000 | 27500 | 27450 | 27500 | 27400 | 855 |
| 359 | 20240117 | 134000 | 2843685500 | 27400 | 27400 | 27450 | 27350 | 380 |
| 360 | 20240117 | 133900 | 2833271550 | 27400 | 27450 | 27500 | 27400 | 309 |
| 361 | 20240117 | 133800 | 2824791350 | 27450 | 27450 | 27500 | 27400 | 1761 |
| 362 | 20240117 | 133700 | 2776451550 | 27400 | 27350 | 27450 | 27350 | 1383 |
| 363 | 20240117 | 133600 | 2738565100 | 27350 | 27350 | 27400 | 27350 | 1185 |
| 364 | 20240117 | 133500 | 2706143700 | 27350 | 27300 | 27350 | 27300 | 369 |
| 365 | 20240117 | 133400 | 2696056400 | 27300 | 27350 | 27350 | 27300 | 342 |
| 366 | 20240117 | 133300 | 2686704550 | 27300 | 27350 | 27350 | 27300 | 606 |
| 367 | 20240117 | 133200 | 2670135950 | 27350 | 27000 | 27350 | 26950 | 4318 |
| 368 | 20240117 | 133100 | 2552675300 | 27000 | 26950 | 27000 | 26900 | 289 |
| 369 | 20240117 | 133000 | 2544886400 | 26950 | 26950 | 27000 | 26950 | 33 |
| 370 | 20240117 | 132900 | 2543995600 | 27000 | 26950 | 27000 | 26950 | 810 |
| 371 | 20240117 | 132800 | 2522165200 | 26950 | 26950 | 27000 | 26900 | 423 |
| 372 | 20240117 | 132700 | 2510765000 | 27000 | 27000 | 27000 | 26950 | 395 |
| 373 | 20240117 | 132600 | 2500118400 | 26900 | 27000 | 27000 | 26900 | 467 |
| 374 | 20240117 | 132500 | 2487532100 | 26950 | 26950 | 27000 | 26900 | 430 |
| 375 | 20240117 | 132400 | 2475941950 | 26950 | 27000 | 27000 | 26950 | 42 |
| 376 | 20240117 | 132300 | 2474808950 | 27000 | 26950 | 27000 | 26950 | 97 |
| 377 | 20240117 | 132200 | 2472194750 | 27000 | 27000 | 27000 | 26950 | 41 |
| 378 | 20240117 | 132100 | 2471088050 | 26950 | 27000 | 27000 | 26900 | 80 |
| 379 | 20240117 | 132000 | 2468935250 | 26950 | 26950 | 26950 | 26950 | 153 |
| 380 | 20240117 | 131900 | 2464811900 | 26950 | 27000 | 27000 | 26900 | 30 |
| 381 | 20240117 | 131800 | 2464003050 | 27000 | 27000 | 27000 | 26950 | 40 |
| 382 | 20240117 | 131700 | 2462924300 | 27000 | 26950 | 27000 | 26900 | 299 |
| 383 | 20240117 | 131600 | 2454854550 | 26900 | 26950 | 27000 | 26900 | 69 |
| 384 | 20240117 | 131500 | 2452994200 | 26950 | 27000 | 27000 | 26950 | 42 |
| 385 | 20240117 | 131400 | 2451860950 | 26950 | 26900 | 26950 | 26900 | 356 |
| 386 | 20240117 | 131300 | 2442282750 | 26950 | 27000 | 27000 | 26950 | 93 |
| 387 | 20240117 | 131200 | 2439775950 | 27000 | 26950 | 27000 | 26900 | 130 |
| 388 | 20240117 | 131100 | 2436273050 | 26950 | 26900 | 26950 | 26900 | 43 |
| 389 | 20240117 | 131000 | 2435114350 | 26900 | 26950 | 26950 | 26900 | 47 |
| 390 | 20240117 | 130900 | 2433849100 | 26950 | 26950 | 26950 | 26900 | 47 |
| 391 | 20240117 | 130800 | 2432583050 | 26950 | 26900 | 26950 | 26900 | 50 |
| 392 | 20240117 | 130700 | 2431236650 | 26950 | 26950 | 26950 | 26900 | 51 |
| 393 | 20240117 | 130600 | 2429862550 | 26950 | 26900 | 26950 | 26900 | 587 |
| 394 | 20240117 | 130500 | 2414069850 | 26900 | 26900 | 26900 | 26850 | 33 |
| 395 | 20240117 | 130400 | 2413182300 | 26900 | 26900 | 26900 | 26900 | 38 |
| 396 | 20240117 | 130300 | 2412160100 | 26900 | 26950 | 26950 | 26850 | 358 |
| 397 | 20240117 | 130200 | 2402543650 | 26900 | 26950 | 26950 | 26900 | 35 |
| 398 | 20240117 | 130100 | 2401600850 | 26950 | 26950 | 26950 | 26900 | 51 |
| 399 | 20240117 | 130000 | 2400227500 | 26900 | 26950 | 26950 | 26900 | 30 |
| 400 | 20240117 | 125900 | 2399419200 | 26950 | 26900 | 26950 | 26850 | 73 |
| 401 | 20240117 | 125800 | 2397455150 | 26950 | 26950 | 26950 | 26900 | 83 |
| 402 | 20240117 | 125700 | 2395221000 | 26950 | 26950 | 26950 | 26900 | 82 |
| 403 | 20240117 | 125600 | 2393012000 | 26950 | 26950 | 26950 | 26900 | 78 |
| 404 | 20240117 | 125500 | 2390912150 | 26900 | 26950 | 26950 | 26900 | 243 |
| 405 | 20240117 | 125400 | 2384372100 | 26950 | 26950 | 26950 | 26950 | 32 |
| 406 | 20240117 | 125300 | 2383509700 | 26950 | 26950 | 26950 | 26900 | 94 |
| 407 | 20240117 | 125200 | 2380977450 | 26950 | 26950 | 26950 | 26900 | 74 |
| 408 | 20240117 | 125100 | 2378984400 | 26950 | 26950 | 26950 | 26950 | 33 |
| 409 | 20240117 | 125000 | 2378095050 | 26950 | 26900 | 26950 | 26900 | 26 |
| 410 | 20240117 | 124900 | 2377395500 | 26950 | 26950 | 26950 | 26850 | 53 |
| 411 | 20240117 | 124800 | 2375969500 | 26950 | 26900 | 26950 | 26850 | 249 |
| 412 | 20240117 | 124700 | 2369271850 | 26850 | 26900 | 26900 | 26850 | 41 |
| 413 | 20240117 | 124600 | 2368169100 | 26900 | 26950 | 26950 | 26900 | 48 |
| 414 | 20240117 | 124500 | 2366876950 | 26950 | 26950 | 26950 | 26900 | 156 |
| 415 | 20240117 | 124400 | 2362677750 | 26950 | 26950 | 26950 | 26900 | 37 |
| 416 | 20240117 | 124300 | 2361681550 | 26950 | 26900 | 26950 | 26900 | 70 |
| 417 | 20240117 | 124200 | 2359796050 | 26950 | 26850 | 26950 | 26800 | 136 |
| 418 | 20240117 | 124100 | 2356143800 | 26850 | 26850 | 26850 | 26800 | 539 |
| 419 | 20240117 | 124000 | 2341695550 | 26850 | 26850 | 26850 | 26850 | 117 |
| 420 | 20240117 | 123900 | 2338554100 | 26850 | 26950 | 26950 | 26850 | 587 |
| 421 | 20240117 | 123800 | 2322786000 | 26950 | 26950 | 27000 | 26950 | 39 |
| 422 | 20240117 | 123700 | 2321734800 | 27000 | 26950 | 27000 | 26900 | 316 |
| 423 | 20240117 | 123600 | 2313231700 | 26950 | 26950 | 27000 | 26900 | 597 |
| 424 | 20240117 | 123500 | 2297166850 | 26950 | 26950 | 26950 | 26900 | 27 |
| 425 | 20240117 | 123400 | 2296440100 | 26950 | 26900 | 26950 | 26900 | 39 |
| 426 | 20240117 | 123300 | 2295389350 | 26900 | 26950 | 26950 | 26900 | 39 |
| 427 | 20240117 | 123200 | 2294339300 | 26950 | 26950 | 26950 | 26950 | 40 |
| 428 | 20240117 | 123100 | 2293261300 | 27000 | 27000 | 27000 | 26950 | 98 |
| 429 | 20240117 | 123000 | 2290618500 | 27000 | 27000 | 27000 | 26950 | 60 |
| 430 | 20240117 | 122900 | 2288999800 | 27000 | 26950 | 27000 | 26950 | 54 |
| 431 | 20240117 | 122800 | 2287544350 | 26950 | 27000 | 27000 | 26900 | 226 |
| 432 | 20240117 | 122700 | 2281453150 | 27000 | 27000 | 27000 | 26950 | 47 |
| 433 | 20240117 | 122600 | 2280184300 | 26950 | 27000 | 27000 | 26950 | 190 |
| 434 | 20240117 | 122500 | 2275055450 | 27000 | 27000 | 27000 | 27000 | 35 |
| 435 | 20240117 | 122400 | 2274110450 | 26950 | 27000 | 27000 | 26900 | 61 |
| 436 | 20240117 | 122300 | 2272464950 | 26950 | 27000 | 27000 | 26950 | 182 |
| 437 | 20240117 | 122200 | 2267559200 | 27000 | 27000 | 27000 | 26950 | 99 |
| 438 | 20240117 | 122100 | 2264887450 | 26950 | 27000 | 27000 | 26950 | 174 |
| 439 | 20240117 | 122000 | 2260195150 | 27000 | 26950 | 27000 | 26950 | 19 |
| 440 | 20240117 | 121900 | 2259682450 | 26950 | 27000 | 27000 | 26950 | 32 |
| 441 | 20240117 | 121800 | 2258819750 | 26950 | 26950 | 27000 | 26950 | 35 |
| 442 | 20240117 | 121700 | 2257875000 | 26950 | 26950 | 26950 | 26900 | 58 |
| 443 | 20240117 | 121600 | 2256312800 | 26950 | 26900 | 26950 | 26850 | 38 |
| 444 | 20240117 | 121500 | 2255290150 | 26900 | 26950 | 26950 | 26900 | 67 |
| 445 | 20240117 | 121400 | 2253486200 | 26950 | 26950 | 26950 | 26850 | 386 |
| 446 | 20240117 | 121300 | 2243116750 | 26950 | 26900 | 26950 | 26850 | 48 |
| 447 | 20240117 | 121200 | 2241825800 | 26900 | 26850 | 26900 | 26850 | 53 |
| 448 | 20240117 | 121100 | 2240401250 | 26900 | 26900 | 26900 | 26850 | 147 |
| 449 | 20240117 | 121000 | 2236451850 | 26850 | 26900 | 26900 | 26850 | 96 |
| 450 | 20240117 | 120900 | 2233873350 | 26900 | 26950 | 27000 | 26850 | 792 |
| 451 | 20240117 | 120800 | 2212580200 | 27000 | 27000 | 27000 | 26950 | 62 |
| 452 | 20240117 | 120700 | 2210907500 | 27000 | 26950 | 27000 | 26900 | 32 |
| 453 | 20240117 | 120600 | 2210044200 | 26950 | 26950 | 26950 | 26900 | 73 |
| 454 | 20240117 | 120500 | 2208077900 | 26950 | 26950 | 26950 | 26900 | 21 |
| 455 | 20240117 | 120400 | 2207512250 | 26900 | 26900 | 26950 | 26850 | 275 |
| 456 | 20240117 | 120300 | 2200114050 | 26900 | 26900 | 26950 | 26900 | 171 |
| 457 | 20240117 | 120200 | 2195512650 | 26900 | 26850 | 26900 | 26850 | 154 |
| 458 | 20240117 | 120100 | 2191371000 | 26900 | 26900 | 26900 | 26850 | 651 |
| 459 | 20240117 | 120000 | 2173869300 | 26950 | 26950 | 26950 | 26900 | 92 |
| 460 | 20240117 | 115900 | 2171392400 | 26950 | 26950 | 26950 | 26900 | 59 |
| 461 | 20240117 | 115800 | 2169803250 | 26950 | 26900 | 26950 | 26900 | 16 |
| 462 | 20240117 | 115700 | 2169372500 | 26950 | 26950 | 26950 | 26900 | 60 |
| 463 | 20240117 | 115600 | 2167756350 | 26950 | 26950 | 26950 | 26950 | 43 |
| 464 | 20240117 | 115500 | 2166597500 | 26950 | 26900 | 26950 | 26900 | 63 |
| 465 | 20240117 | 115400 | 2164900750 | 26950 | 26950 | 26950 | 26900 | 84 |
| 466 | 20240117 | 115300 | 2162637250 | 26950 | 26950 | 26950 | 26900 | 22 |
| 467 | 20240117 | 115200 | 2162045200 | 26950 | 26900 | 26950 | 26900 | 125 |
| 468 | 20240117 | 115100 | 2158678500 | 26900 | 26900 | 26950 | 26900 | 546 |
| 469 | 20240117 | 115000 | 2143989400 | 26900 | 26900 | 26900 | 26850 | 53 |
| 470 | 20240117 | 114900 | 2142564850 | 26850 | 26950 | 26950 | 26850 | 142 |
| 471 | 20240117 | 114800 | 2138744850 | 26950 | 26950 | 26950 | 26900 | 32 |
| 472 | 20240117 | 114700 | 2137883350 | 26950 | 26900 | 26950 | 26900 | 139 |
| 473 | 20240117 | 114600 | 2134137750 | 26950 | 26950 | 26950 | 26900 | 26 |
| 474 | 20240117 | 114500 | 2133437900 | 26900 | 26900 | 26900 | 26850 | 560 |
| 475 | 20240117 | 114400 | 2118374050 | 26850 | 26850 | 26900 | 26850 | 86 |
| 476 | 20240117 | 114300 | 2116061700 | 26850 | 26850 | 26900 | 26850 | 144 |
| 477 | 20240117 | 114200 | 2112194500 | 26850 | 26900 | 26900 | 26850 | 38 |
| 478 | 20240117 | 114100 | 2111173150 | 26850 | 26850 | 26900 | 26850 | 242 |
| 479 | 20240117 | 114000 | 2104675150 | 26900 | 26850 | 26900 | 26850 | 68 |
| 480 | 20240117 | 113900 | 2102846350 | 26900 | 26900 | 26900 | 26850 | 34 |
| 481 | 20240117 | 113800 | 2101932600 | 26900 | 26950 | 26950 | 26900 | 100 |
| 482 | 20240117 | 113700 | 2099241050 | 26950 | 26900 | 26950 | 26850 | 66 |
| 483 | 20240117 | 113600 | 2097465650 | 26900 | 26900 | 26900 | 26850 | 83 |
| 484 | 20240117 | 113500 | 2095233250 | 26900 | 26900 | 26900 | 26850 | 55 |
| 485 | 20240117 | 113400 | 2093754750 | 26900 | 27000 | 27000 | 26900 | 53 |
| 486 | 20240117 | 113300 | 2092326650 | 26900 | 26900 | 26900 | 26850 | 259 |
| 487 | 20240117 | 113200 | 2085364250 | 26850 | 26900 | 26900 | 26850 | 49 |
| 488 | 20240117 | 113100 | 2084048100 | 26900 | 26850 | 26900 | 26800 | 968 |
| 489 | 20240117 | 113000 | 2058076550 | 26850 | 26800 | 26850 | 26800 | 65 |
| 490 | 20240117 | 112900 | 2056332700 | 26850 | 26900 | 26900 | 26850 | 467 |
| 491 | 20240117 | 112800 | 2043792700 | 26900 | 26900 | 26900 | 26850 | 45 |
| 492 | 20240117 | 112700 | 2042583050 | 26900 | 26850 | 26900 | 26850 | 121 |
| 493 | 20240117 | 112600 | 2039331800 | 26850 | 26850 | 26850 | 26800 | 119 |
| 494 | 20240117 | 112500 | 2036137700 | 26850 | 26800 | 26850 | 26800 | 62 |
| 495 | 20240117 | 112400 | 2034473950 | 26850 | 26900 | 26900 | 26800 | 449 |
| 496 | 20240117 | 112300 | 2022437150 | 26800 | 26900 | 26900 | 26800 | 1153 |
| 497 | 20240117 | 112200 | 1991515300 | 26850 | 26850 | 26900 | 26850 | 87 |
| 498 | 20240117 | 112100 | 1989179000 | 26900 | 26850 | 26900 | 26850 | 206 |
| 499 | 20240117 | 112000 | 1983646500 | 26850 | 26900 | 26900 | 26850 | 44 |
| 500 | 20240117 | 111900 | 1982463750 | 26900 | 26850 | 26900 | 26850 | 495 |
| 501 | 20240117 | 111800 | 1969171300 | 26900 | 26900 | 26950 | 26900 | 1386 |
| 502 | 20240117 | 111700 | 1931887200 | 26950 | 27000 | 27050 | 26950 | 671 |
| 503 | 20240117 | 111600 | 1913799650 | 27000 | 27000 | 27000 | 27000 | 15 |
| 504 | 20240117 | 111500 | 1913394650 | 27000 | 27000 | 27000 | 26950 | 80 |
| 505 | 20240117 | 111400 | 1911237200 | 26950 | 26950 | 26950 | 26950 | 15 |
| 506 | 20240117 | 111300 | 1910832950 | 27000 | 27050 | 27050 | 27000 | 13 |
| 507 | 20240117 | 111200 | 1910481350 | 27000 | 27050 | 27050 | 27000 | 13 |
| 508 | 20240117 | 111100 | 1910130200 | 27000 | 27000 | 27100 | 27000 | 116 |
| 509 | 20240117 | 111000 | 1906994650 | 27000 | 27000 | 27050 | 27000 | 57 |
| 510 | 20240117 | 110900 | 1905455150 | 27000 | 27050 | 27050 | 27000 | 19 |
| 511 | 20240117 | 110800 | 1904941300 | 27050 | 27000 | 27050 | 27000 | 25 |
| 512 | 20240117 | 110700 | 1904265950 | 27000 | 27050 | 27050 | 27000 | 127 |
| 513 | 20240117 | 110600 | 1900835900 | 27000 | 27050 | 27050 | 27000 | 25 |
| 514 | 20240117 | 110500 | 1900160650 | 26950 | 27000 | 27000 | 26950 | 43 |
| 515 | 20240117 | 110400 | 1899000650 | 26950 | 27050 | 27050 | 26950 | 29 |
| 516 | 20240117 | 110300 | 1898218250 | 27000 | 27050 | 27050 | 27000 | 17 |
| 517 | 20240117 | 110200 | 1897758550 | 27000 | 27000 | 27000 | 27000 | 48 |
| 518 | 20240117 | 110100 | 1896462550 | 27050 | 27050 | 27050 | 27050 | 6 |
| 519 | 20240117 | 110000 | 1896300250 | 27000 | 27000 | 27050 | 27000 | 44 |
| 520 | 20240117 | 105900 | 1895111550 | 27000 | 27050 | 27050 | 27000 | 26 |
| 521 | 20240117 | 105800 | 1894409300 | 27000 | 27000 | 27000 | 26950 | 53 |
| 522 | 20240117 | 105700 | 1892978600 | 27000 | 27000 | 27000 | 26950 | 181 |
| 523 | 20240117 | 105600 | 1888094300 | 27000 | 27000 | 27000 | 27000 | 120 |
| 524 | 20240117 | 105500 | 1884854300 | 27000 | 27000 | 27000 | 26950 | 1217 |
| 525 | 20240117 | 105400 | 1852030300 | 26950 | 27000 | 27000 | 26950 | 117 |
| 526 | 20240117 | 105300 | 1848871450 | 26950 | 27000 | 27050 | 26950 | 416 |
| 527 | 20240117 | 105200 | 1837655350 | 27000 | 27000 | 27000 | 27000 | 4 |
| 528 | 20240117 | 105100 | 1837547350 | 27000 | 27000 | 27050 | 27000 | 33 |
| 529 | 20240117 | 105000 | 1836655650 | 27000 | 26950 | 27000 | 26950 | 245 |
| 530 | 20240117 | 104900 | 1830040850 | 26950 | 27000 | 27000 | 26950 | 144 |
| 531 | 20240117 | 104800 | 1826154400 | 27000 | 27000 | 27000 | 26950 | 32 |
| 532 | 20240117 | 104700 | 1825291250 | 26950 | 27000 | 27000 | 26950 | 103 |
| 533 | 20240117 | 104600 | 1822515250 | 26950 | 26950 | 26950 | 26950 | 83 |
| 534 | 20240117 | 104500 | 1820278400 | 26950 | 27000 | 27000 | 26900 | 1056 |
| 535 | 20240117 | 104400 | 1791849050 | 26950 | 26950 | 27000 | 26950 | 218 |
| 536 | 20240117 | 104300 | 1785973150 | 27000 | 27000 | 27000 | 26950 | 34 |
| 537 | 20240117 | 104200 | 1785055300 | 27000 | 27050 | 27050 | 27000 | 138 |
| 538 | 20240117 | 104100 | 1781327650 | 27050 | 27000 | 27050 | 27000 | 17 |
| 539 | 20240117 | 104000 | 1780868200 | 26950 | 27000 | 27000 | 26950 | 24 |
| 540 | 20240117 | 103900 | 1780221050 | 27050 | 27050 | 27150 | 26950 | 2366 |
| 541 | 20240117 | 103800 | 1716310500 | 27050 | 27050 | 27050 | 27050 | 230 |
| 542 | 20240117 | 103700 | 1710089000 | 27100 | 27150 | 27150 | 27050 | 179 |
| 543 | 20240117 | 103600 | 1705235700 | 27150 | 27200 | 27200 | 27150 | 12 |
| 544 | 20240117 | 103500 | 1704909850 | 27200 | 27100 | 27200 | 27050 | 307 |
| 545 | 20240117 | 103400 | 1696586400 | 27050 | 27100 | 27100 | 27050 | 8 |
| 546 | 20240117 | 103300 | 1696369750 | 27050 | 27100 | 27100 | 27050 | 44 |
| 547 | 20240117 | 103200 | 1695178200 | 27050 | 27050 | 27050 | 27050 | 9 |
| 548 | 20240117 | 103100 | 1694934750 | 27100 | 27150 | 27150 | 27050 | 75 |
| 549 | 20240117 | 103000 | 1692903450 | 27100 | 27100 | 27150 | 27100 | 79 |
| 550 | 20240117 | 102900 | 1690760750 | 27050 | 27100 | 27100 | 27050 | 547 |
| 551 | 20240117 | 102800 | 1675940500 | 27100 | 27000 | 27100 | 27000 | 98 |
| 552 | 20240117 | 102700 | 1673287000 | 27050 | 27050 | 27100 | 27050 | 75 |
| 553 | 20240117 | 102600 | 1671257900 | 27050 | 27000 | 27050 | 26950 | 55 |
| 554 | 20240117 | 102500 | 1669773400 | 27000 | 27050 | 27100 | 27000 | 10 |
| 555 | 20240117 | 102400 | 1669503000 | 26950 | 27100 | 27100 | 26950 | 142 |
| 556 | 20240117 | 102300 | 1665669300 | 27100 | 26950 | 27100 | 26950 | 840 |
| 557 | 20240117 | 102200 | 1642943300 | 26950 | 27000 | 27000 | 26950 | 120 |
| 558 | 20240117 | 102100 | 1639709150 | 26900 | 26950 | 27000 | 26900 | 275 |
| 559 | 20240117 | 102000 | 1632298200 | 26950 | 27000 | 27050 | 26950 | 37 |
| 560 | 20240117 | 101900 | 1631299700 | 26950 | 26950 | 26950 | 26950 | 40 |
| 561 | 20240117 | 101800 | 1630221700 | 26950 | 27000 | 27000 | 26950 | 37 |
| 562 | 20240117 | 101700 | 1629223550 | 26950 | 27000 | 27000 | 26950 | 408 |
| 563 | 20240117 | 101600 | 1618227700 | 27000 | 27050 | 27050 | 27000 | 7 |
| 564 | 20240117 | 101500 | 1618038550 | 27000 | 27000 | 27050 | 27000 | 191 |
| 565 | 20240117 | 101400 | 1612880150 | 27000 | 26950 | 27000 | 26950 | 34 |
| 566 | 20240117 | 101300 | 1611963350 | 27000 | 26950 | 27000 | 26950 | 25 |
| 567 | 20240117 | 101200 | 1611289550 | 26950 | 26950 | 26950 | 26950 | 225 |
| 568 | 20240117 | 101100 | 1605225800 | 26950 | 26950 | 26950 | 26900 | 771 |
| 569 | 20240117 | 101000 | 1584462150 | 26950 | 27000 | 27050 | 26950 | 1452 |
| 570 | 20240117 | 100900 | 1545299750 | 27000 | 27050 | 27050 | 27000 | 259 |
| 571 | 20240117 | 100800 | 1538296000 | 27000 | 27000 | 27050 | 27000 | 631 |
| 572 | 20240117 | 100700 | 1521258700 | 27050 | 27050 | 27050 | 27050 | 14 |
| 573 | 20240117 | 100600 | 1520880000 | 27050 | 27100 | 27100 | 27000 | 344 |
| 574 | 20240117 | 100500 | 1511574550 | 27100 | 27050 | 27100 | 27000 | 388 |
| 575 | 20240117 | 100400 | 1501083900 | 27050 | 27050 | 27050 | 27000 | 21 |
| 576 | 20240117 | 100300 | 1500516700 | 27000 | 27000 | 27050 | 26950 | 1150 |
| 577 | 20240117 | 100200 | 1469489200 | 26950 | 26950 | 26950 | 26950 | 44 |
| 578 | 20240117 | 100100 | 1468303400 | 27000 | 27000 | 27000 | 26900 | 270 |
| 579 | 20240117 | 100000 | 1461032150 | 26950 | 27000 | 27000 | 26950 | 70 |
| 580 | 20240117 | 095900 | 1459143900 | 26950 | 26950 | 27000 | 26950 | 578 |
| 581 | 20240117 | 095800 | 1443545950 | 26950 | 27000 | 27000 | 26950 | 413 |
| 582 | 20240117 | 095700 | 1432414700 | 27000 | 27100 | 27100 | 27000 | 823 |
| 583 | 20240117 | 095600 | 1410187100 | 27100 | 27050 | 27100 | 27050 | 11 |
| 584 | 20240117 | 095500 | 1409889500 | 27050 | 27200 | 27250 | 27050 | 445 |
| 585 | 20240117 | 095400 | 1397785150 | 27200 | 27000 | 27200 | 27000 | 805 |
| 586 | 20240117 | 095300 | 1375967400 | 26950 | 26950 | 27050 | 26850 | 441 |
| 587 | 20240117 | 095200 | 1364088700 | 26800 | 27100 | 27100 | 26800 | 5721 |
| 588 | 20240117 | 095100 | 1209844350 | 27100 | 27050 | 27100 | 27050 | 524 |
| 589 | 20240117 | 095000 | 1195668950 | 27100 | 27200 | 27250 | 27100 | 3785 |
| 590 | 20240117 | 094900 | 1093012400 | 27200 | 27200 | 27250 | 27200 | 171 |
| 591 | 20240117 | 094800 | 1088360600 | 27200 | 27250 | 27250 | 27200 | 106 |
| 592 | 20240117 | 094700 | 1085477200 | 27200 | 27250 | 27300 | 27200 | 101 |
| 593 | 20240117 | 094600 | 1082722900 | 27200 | 27200 | 27200 | 27200 | 95 |
| 594 | 20240117 | 094500 | 1080138900 | 27300 | 27300 | 27300 | 27300 | 25 |
| 595 | 20240117 | 094400 | 1079456400 | 27250 | 27150 | 27300 | 27100 | 201 |
| 596 | 20240117 | 094300 | 1074000850 | 27100 | 27250 | 27250 | 27100 | 314 |
| 597 | 20240117 | 094200 | 1065469750 | 27250 | 27350 | 27350 | 27250 | 1082 |
| 598 | 20240117 | 094100 | 1035929850 | 27300 | 27200 | 27300 | 27150 | 345 |
| 599 | 20240117 | 094000 | 1026525900 | 27200 | 27200 | 27200 | 27100 | 259 |
| 600 | 20240117 | 093900 | 1019483550 | 27150 | 27150 | 27150 | 27150 | 30 |
| 601 | 20240117 | 093800 | 1018669050 | 27100 | 27100 | 27100 | 27050 | 1237 |
| 602 | 20240117 | 093700 | 985151350 | 27100 | 27050 | 27100 | 27050 | 612 |
| 603 | 20240117 | 093600 | 968596600 | 27100 | 27100 | 27150 | 27000 | 4052 |
| 604 | 20240117 | 093500 | 858835900 | 27100 | 27100 | 27100 | 27100 | 1154 |
| 605 | 20240117 | 093400 | 827562500 | 27200 | 27150 | 27200 | 27100 | 1013 |
| 606 | 20240117 | 093300 | 800064150 | 27200 | 27300 | 27300 | 27200 | 1973 |
| 607 | 20240117 | 093200 | 746315700 | 27300 | 27350 | 27350 | 27300 | 118 |
| 608 | 20240117 | 093100 | 743089300 | 27350 | 27350 | 27350 | 27300 | 884 |
| 609 | 20240117 | 093000 | 718917000 | 27350 | 27350 | 27400 | 27300 | 77 |
| 610 | 20240117 | 092900 | 716811000 | 27350 | 27350 | 27400 | 27300 | 1234 |
| 611 | 20240117 | 092800 | 683060700 | 27350 | 27400 | 27450 | 27350 | 430 |
| 612 | 20240117 | 092700 | 671296400 | 27400 | 27350 | 27400 | 27350 | 731 |
| 613 | 20240117 | 092600 | 651295650 | 27300 | 27250 | 27300 | 27250 | 2082 |
| 614 | 20240117 | 092500 | 594458400 | 27300 | 27400 | 27400 | 27300 | 700 |
| 615 | 20240117 | 092400 | 575328750 | 27350 | 27350 | 27400 | 27350 | 477 |
| 616 | 20240117 | 092300 | 562279150 | 27300 | 27300 | 27350 | 27300 | 51 |
| 617 | 20240117 | 092200 | 560886800 | 27300 | 27300 | 27300 | 27300 | 383 |
| 618 | 20240117 | 092100 | 550430900 | 27250 | 27400 | 27400 | 27250 | 97 |
| 619 | 20240117 | 092000 | 547783200 | 27400 | 27300 | 27400 | 27200 | 699 |
| 620 | 20240117 | 091900 | 528742600 | 27150 | 27300 | 27300 | 27150 | 2364 |
| 621 | 20240117 | 091800 | 464407800 | 27300 | 27350 | 27350 | 27300 | 537 |
| 622 | 20240117 | 091700 | 449741400 | 27300 | 27450 | 27450 | 27300 | 2572 |
| 623 | 20240117 | 091600 | 379399450 | 27450 | 27450 | 27500 | 27450 | 815 |
| 624 | 20240117 | 091500 | 357020050 | 27500 | 27500 | 27500 | 27400 | 634 |
| 625 | 20240117 | 091400 | 339612000 | 27500 | 27500 | 27500 | 27400 | 1841 |
| 626 | 20240117 | 091300 | 289085150 | 27500 | 27550 | 27600 | 27500 | 1175 |
| 627 | 20240117 | 091200 | 256755300 | 27550 | 27600 | 27600 | 27550 | 284 |
| 628 | 20240117 | 091100 | 248926850 | 27700 | 27550 | 27700 | 27550 | 410 |
| 629 | 20240117 | 091000 | 237620200 | 27550 | 27600 | 27700 | 27550 | 342 |
| 630 | 20240117 | 090900 | 228178100 | 27600 | 27550 | 27600 | 27550 | 626 |
| 631 | 20240117 | 090800 | 210908300 | 27600 | 27600 | 27600 | 27550 | 97 |
| 632 | 20240117 | 090700 | 208234550 | 27600 | 27600 | 27600 | 27550 | 272 |
| 633 | 20240117 | 090600 | 200737100 | 27600 | 27700 | 27700 | 27600 | 1197 |
| 634 | 20240117 | 090500 | 167652450 | 27700 | 27700 | 27700 | 27700 | 633 |
| 635 | 20240117 | 090400 | 150118350 | 27700 | 27750 | 27750 | 27700 | 417 |
| 636 | 20240117 | 090300 | 138548150 | 27750 | 27750 | 27750 | 27750 | 391 |
| 637 | 20240117 | 090200 | 127697900 | 27950 | 27900 | 27950 | 27550 | 2003 |
| 638 | 20240117 | 090100 | 72100850 | 27900 | 28000 | 28050 | 27900 | 441 |
| 639 | 20240117 | 090000 | 59759450 | 27950 | 28050 | 28250 | 27850 | 2136 |