34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 192400 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 144392 |
| 3 | 20231020 | 192300 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 4 | 20231020 | 192200 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 5 | 20231020 | 192100 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 6 | 20231020 | 192000 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 7 | 20231020 | 191900 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 8 | 20231020 | 191800 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 9 | 20231020 | 191700 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 10 | 20231020 | 191600 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 11 | 20231020 | 191500 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 12 | 20231020 | 191400 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 13 | 20231020 | 191300 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 14 | 20231020 | 191200 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 15 | 20231020 | 191100 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 16 | 20231020 | 191000 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 17 | 20231020 | 190900 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 18 | 20231020 | 190800 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 19 | 20231020 | 190700 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 20 | 20231020 | 190600 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 21 | 20231020 | 190500 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 22 | 20231020 | 190400 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 23 | 20231020 | 190300 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 24 | 20231020 | 190200 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 25 | 20231020 | 190100 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 26 | 20231020 | 190000 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 27 | 20231020 | 185900 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 28 | 20231020 | 185800 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 29 | 20231020 | 185700 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 30 | 20231020 | 185600 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 31 | 20231020 | 185500 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 32 | 20231020 | 185400 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 144392 |
| 33 | 20231020 | 185300 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 34 | 20231020 | 185200 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 35 | 20231020 | 185100 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 36 | 20231020 | 185000 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 37 | 20231020 | 184900 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 38 | 20231020 | 184800 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 39 | 20231020 | 184700 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 40 | 20231020 | 184600 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 41 | 20231020 | 184500 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 42 | 20231020 | 184400 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 43 | 20231020 | 184300 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 44 | 20231020 | 184200 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 45 | 20231020 | 184100 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 46 | 20231020 | 184000 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 47 | 20231020 | 183900 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 48 | 20231020 | 183800 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 49 | 20231020 | 183700 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 50 | 20231020 | 183600 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 51 | 20231020 | 183500 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 52 | 20231020 | 183400 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 53 | 20231020 | 183300 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 54 | 20231020 | 183200 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 55 | 20231020 | 183100 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 56 | 20231020 | 183000 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 57 | 20231020 | 182900 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 58 | 20231020 | 182800 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 59 | 20231020 | 182700 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 60 | 20231020 | 182600 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 61 | 20231020 | 182500 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 62 | 20231020 | 182400 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 144392 |
| 63 | 20231020 | 182300 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 64 | 20231020 | 182200 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 65 | 20231020 | 182100 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 66 | 20231020 | 182000 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 67 | 20231020 | 181900 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 68 | 20231020 | 181800 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 69 | 20231020 | 181700 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 70 | 20231020 | 181600 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 71 | 20231020 | 181500 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 72 | 20231020 | 181400 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 73 | 20231020 | 181300 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 74 | 20231020 | 181200 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 75 | 20231020 | 181100 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 76 | 20231020 | 181000 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 77 | 20231020 | 180900 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 78 | 20231020 | 180800 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 79 | 20231020 | 180700 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 80 | 20231020 | 180600 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 81 | 20231020 | 180500 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 82 | 20231020 | 180400 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 83 | 20231020 | 180300 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 84 | 20231020 | 180200 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 85 | 20231020 | 180100 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 86 | 20231020 | 180000 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 87 | 20231020 | 175900 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 88 | 20231020 | 175800 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 89 | 20231020 | 175700 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 90 | 20231020 | 175600 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 91 | 20231020 | 175500 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 92 | 20231020 | 175400 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 144392 |
| 93 | 20231020 | 175300 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 94 | 20231020 | 175200 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 95 | 20231020 | 175100 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 96 | 20231020 | 175000 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 97 | 20231020 | 174900 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 98 | 20231020 | 174800 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 99 | 20231020 | 174700 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 100 | 20231020 | 174600 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 101 | 20231020 | 174500 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 102 | 20231020 | 174400 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 103 | 20231020 | 174300 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 104 | 20231020 | 174200 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 105 | 20231020 | 174100 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 106 | 20231020 | 174000 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 107 | 20231020 | 173900 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 108 | 20231020 | 173800 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 109 | 20231020 | 173700 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 110 | 20231020 | 173600 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 111 | 20231020 | 173500 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 112 | 20231020 | 173400 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 113 | 20231020 | 173300 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 114 | 20231020 | 173200 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 115 | 20231020 | 173100 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 116 | 20231020 | 173000 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 117 | 20231020 | 172900 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 118 | 20231020 | 172800 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 119 | 20231020 | 172700 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 120 | 20231020 | 172600 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 121 | 20231020 | 172500 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 122 | 20231020 | 172400 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 144392 |
| 123 | 20231020 | 172300 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 124 | 20231020 | 172200 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 125 | 20231020 | 172100 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 126 | 20231020 | 172000 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 127 | 20231020 | 171900 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 128 | 20231020 | 171800 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 129 | 20231020 | 171700 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 130 | 20231020 | 171600 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 131 | 20231020 | 171500 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 132 | 20231020 | 171400 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 133 | 20231020 | 171300 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 134 | 20231020 | 171200 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 135 | 20231020 | 171100 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 136 | 20231020 | 171000 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 137 | 20231020 | 170900 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 138 | 20231020 | 170800 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 139 | 20231020 | 170700 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 140 | 20231020 | 170600 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 141 | 20231020 | 170500 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 142 | 20231020 | 170400 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 143 | 20231020 | 170300 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 144 | 20231020 | 170200 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 145 | 20231020 | 170100 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 146 | 20231020 | 170000 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 147 | 20231020 | 165900 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 148 | 20231020 | 165800 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 149 | 20231020 | 165700 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 150 | 20231020 | 165600 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 151 | 20231020 | 165500 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 152 | 20231020 | 165400 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 144392 |
| 153 | 20231020 | 165300 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 154 | 20231020 | 165200 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 155 | 20231020 | 165100 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 156 | 20231020 | 165000 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 157 | 20231020 | 164900 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 158 | 20231020 | 164800 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 159 | 20231020 | 164700 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 160 | 20231020 | 164600 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 161 | 20231020 | 164500 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 162 | 20231020 | 164400 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 163 | 20231020 | 164300 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 164 | 20231020 | 164200 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 165 | 20231020 | 164100 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 166 | 20231020 | 164000 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 167 | 20231020 | 163900 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 168 | 20231020 | 163800 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 169 | 20231020 | 163700 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 170 | 20231020 | 163600 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 171 | 20231020 | 163500 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 172 | 20231020 | 163400 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 173 | 20231020 | 163300 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 174 | 20231020 | 163200 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 175 | 20231020 | 163100 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 176 | 20231020 | 163000 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 177 | 20231020 | 162900 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 178 | 20231020 | 162800 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 179 | 20231020 | 162700 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 180 | 20231020 | 162600 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 181 | 20231020 | 162500 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 182 | 20231020 | 162400 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 144392 |
| 183 | 20231020 | 162300 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 184 | 20231020 | 162200 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 185 | 20231020 | 162100 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 186 | 20231020 | 162000 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 187 | 20231020 | 161900 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 188 | 20231020 | 161800 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 189 | 20231020 | 161700 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 190 | 20231020 | 161600 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 191 | 20231020 | 161500 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 192 | 20231020 | 161400 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 193 | 20231020 | 161300 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 194 | 20231020 | 161200 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 195 | 20231020 | 161100 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 196 | 20231020 | 161000 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 197 | 20231020 | 160900 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 198 | 20231020 | 160800 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 199 | 20231020 | 160700 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 200 | 20231020 | 160600 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 201 | 20231020 | 160500 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 202 | 20231020 | 160400 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 203 | 20231020 | 160300 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 204 | 20231020 | 160200 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 205 | 20231020 | 160100 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 206 | 20231020 | 160000 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 207 | 20231020 | 155900 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 208 | 20231020 | 155800 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 209 | 20231020 | 155700 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 210 | 20231020 | 155600 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 211 | 20231020 | 155500 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 212 | 20231020 | 155400 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 144392 |
| 213 | 20231020 | 155300 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 214 | 20231020 | 155200 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 215 | 20231020 | 155100 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 216 | 20231020 | 155000 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 217 | 20231020 | 154900 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 218 | 20231020 | 154800 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 219 | 20231020 | 154700 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 220 | 20231020 | 154600 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 221 | 20231020 | 154500 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 222 | 20231020 | 154400 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 223 | 20231020 | 154300 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 224 | 20231020 | 154200 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 225 | 20231020 | 154100 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 226 | 20231020 | 154000 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 227 | 20231020 | 153900 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 228 | 20231020 | 153800 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 229 | 20231020 | 153700 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 230 | 20231020 | 153600 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 231 | 20231020 | 153500 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 232 | 20231020 | 153400 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 233 | 20231020 | 153300 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 234 | 20231020 | 153200 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 235 | 20231020 | 153100 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 236 | 20231020 | 153000 | 23789417050 | 35950 | 35950 | 35950 | 35950 | 144392 |
| 237 | 20231020 | 152900 | 18598524650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 238 | 20231020 | 152800 | 18598524650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 239 | 20231020 | 152700 | 18598524650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 240 | 20231020 | 152600 | 18598524650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 241 | 20231020 | 152500 | 18598524650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 242 | 20231020 | 152400 | 18598524650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 243 | 20231020 | 152300 | 18598524650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 244 | 20231020 | 152200 | 18598524650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 245 | 20231020 | 152100 | 18598524650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 246 | 20231020 | 152000 | 18598524650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 247 | 20231020 | 151900 | 18598524650 | 35950 | 35950 | 35950 | 35900 | 1415 |
| 248 | 20231020 | 151800 | 18547679550 | 35950 | 35950 | 35950 | 35900 | 1400 |
| 249 | 20231020 | 151700 | 18497351600 | 35950 | 35900 | 35950 | 35850 | 4493 |
| 250 | 20231020 | 151600 | 18336033400 | 35900 | 35900 | 35900 | 35850 | 1844 |
| 251 | 20231020 | 151500 | 18269841150 | 35900 | 35900 | 35900 | 35850 | 1671 |
| 252 | 20231020 | 151400 | 18209860500 | 35850 | 35900 | 35900 | 35850 | 1462 |
| 253 | 20231020 | 151300 | 18157390500 | 35900 | 35900 | 35900 | 35850 | 1029 |
| 254 | 20231020 | 151200 | 18120450950 | 35900 | 35900 | 35900 | 35850 | 864 |
| 255 | 20231020 | 151100 | 18089435500 | 35900 | 35900 | 35900 | 35850 | 1209 |
| 256 | 20231020 | 151000 | 18046033550 | 35900 | 35900 | 35900 | 35850 | 3952 |
| 257 | 20231020 | 150900 | 17904157300 | 35900 | 35900 | 35900 | 35850 | 1116 |
| 258 | 20231020 | 150800 | 17864095200 | 35900 | 35900 | 35900 | 35850 | 571 |
| 259 | 20231020 | 150700 | 17843598050 | 35900 | 35900 | 35900 | 35850 | 1036 |
| 260 | 20231020 | 150600 | 17806415450 | 35900 | 35900 | 35900 | 35850 | 538 |
| 261 | 20231020 | 150500 | 17787102000 | 35900 | 35900 | 35900 | 35850 | 691 |
| 262 | 20231020 | 150400 | 17762295950 | 35850 | 35900 | 35900 | 35850 | 632 |
| 263 | 20231020 | 150300 | 17739609000 | 35900 | 35900 | 35900 | 35850 | 1719 |
| 264 | 20231020 | 150200 | 17677949350 | 35900 | 35900 | 35900 | 35850 | 1507 |
| 265 | 20231020 | 150100 | 17623875950 | 35900 | 35900 | 35900 | 35850 | 797 |
| 266 | 20231020 | 150000 | 17595269550 | 35900 | 35900 | 35900 | 35850 | 821 |
| 267 | 20231020 | 145900 | 17565809000 | 35850 | 35900 | 35900 | 35850 | 927 |
| 268 | 20231020 | 145800 | 17532544400 | 35900 | 35850 | 35900 | 35850 | 1060 |
| 269 | 20231020 | 145700 | 17494505550 | 35850 | 35950 | 35950 | 35850 | 10349 |
| 270 | 20231020 | 145600 | 17122828650 | 35900 | 35950 | 35950 | 35900 | 701 |
| 271 | 20231020 | 145500 | 17097638500 | 35900 | 35900 | 35950 | 35900 | 910 |
| 272 | 20231020 | 145400 | 17064937200 | 35900 | 35950 | 35950 | 35900 | 674 |
| 273 | 20231020 | 145300 | 17040717300 | 35950 | 35950 | 35950 | 35900 | 2114 |
| 274 | 20231020 | 145200 | 16964739900 | 35950 | 36000 | 36000 | 35900 | 6031 |
| 275 | 20231020 | 145100 | 16747888050 | 36000 | 36000 | 36000 | 35950 | 770 |
| 276 | 20231020 | 145000 | 16720174850 | 36000 | 35950 | 36000 | 35950 | 744 |
| 277 | 20231020 | 144900 | 16693398300 | 35950 | 36000 | 36000 | 35950 | 985 |
| 278 | 20231020 | 144800 | 16657959850 | 36000 | 36000 | 36000 | 35950 | 4083 |
| 279 | 20231020 | 144700 | 16510990000 | 36000 | 35950 | 36050 | 35950 | 10854 |
| 280 | 20231020 | 144600 | 16120242100 | 35950 | 36000 | 36000 | 35950 | 1562 |
| 281 | 20231020 | 144500 | 16064013750 | 36000 | 36000 | 36000 | 35950 | 1845 |
| 282 | 20231020 | 144400 | 15997645850 | 36000 | 36000 | 36000 | 35950 | 505 |
| 283 | 20231020 | 144300 | 15979469600 | 36000 | 36000 | 36000 | 35950 | 909 |
| 284 | 20231020 | 144200 | 15946749750 | 36000 | 36000 | 36000 | 35950 | 535 |
| 285 | 20231020 | 144100 | 15927492600 | 36000 | 35950 | 36000 | 35950 | 804 |
| 286 | 20231020 | 144000 | 15898559400 | 36000 | 36000 | 36000 | 35950 | 471 |
| 287 | 20231020 | 143900 | 15881607000 | 36000 | 36000 | 36000 | 35950 | 759 |
| 288 | 20231020 | 143800 | 15854286100 | 36000 | 36000 | 36000 | 35950 | 1841 |
| 289 | 20231020 | 143700 | 15788015150 | 36000 | 35950 | 36000 | 35950 | 572 |
| 290 | 20231020 | 143600 | 15767427500 | 36000 | 36000 | 36000 | 35950 | 739 |
| 291 | 20231020 | 143500 | 15740826250 | 36000 | 36000 | 36000 | 35950 | 465 |
| 292 | 20231020 | 143400 | 15724089450 | 35950 | 36000 | 36000 | 35950 | 803 |
| 293 | 20231020 | 143300 | 15695184850 | 35950 | 36000 | 36000 | 35950 | 422 |
| 294 | 20231020 | 143200 | 15679996300 | 36000 | 35950 | 36000 | 35950 | 800 |
| 295 | 20231020 | 143100 | 15651200400 | 36000 | 35950 | 36000 | 35950 | 508 |
| 296 | 20231020 | 143000 | 15632916350 | 36000 | 36000 | 36050 | 35950 | 9158 |
| 297 | 20231020 | 142900 | 15303227250 | 36000 | 36000 | 36050 | 36000 | 19199 |
| 298 | 20231020 | 142800 | 14611772850 | 36050 | 36050 | 36050 | 36000 | 816 |
| 299 | 20231020 | 142700 | 14582361650 | 36050 | 36050 | 36050 | 36000 | 669 |
| 300 | 20231020 | 142600 | 14558247500 | 36000 | 36050 | 36050 | 36000 | 983 |
| 301 | 20231020 | 142500 | 14522814700 | 36050 | 36000 | 36050 | 35950 | 2389 |
| 302 | 20231020 | 142400 | 14436802300 | 36000 | 35950 | 36000 | 35950 | 999 |
| 303 | 20231020 | 142300 | 14400856550 | 36000 | 36000 | 36000 | 35950 | 5387 |
| 304 | 20231020 | 142200 | 14206925600 | 36000 | 36000 | 36000 | 35950 | 621 |
| 305 | 20231020 | 142100 | 14184573500 | 36000 | 36000 | 36000 | 35950 | 1985 |
| 306 | 20231020 | 142000 | 14113119400 | 36000 | 36000 | 36000 | 35950 | 641 |
| 307 | 20231020 | 141900 | 14090048800 | 36000 | 36000 | 36000 | 35950 | 564 |
| 308 | 20231020 | 141800 | 14069749250 | 36000 | 35950 | 36000 | 35900 | 3481 |
| 309 | 20231020 | 141700 | 13944600800 | 35950 | 35950 | 35950 | 35900 | 559 |
| 310 | 20231020 | 141600 | 13924506950 | 35950 | 35950 | 35950 | 35900 | 638 |
| 311 | 20231020 | 141500 | 13901574300 | 35950 | 35900 | 35950 | 35900 | 1037 |
| 312 | 20231020 | 141400 | 13864300350 | 35900 | 35950 | 35950 | 35900 | 641 |
| 313 | 20231020 | 141300 | 13841258750 | 35900 | 35950 | 35950 | 35900 | 534 |
| 314 | 20231020 | 141200 | 13822072350 | 35950 | 35900 | 35950 | 35900 | 786 |
| 315 | 20231020 | 141100 | 13793821100 | 35900 | 35950 | 35950 | 35900 | 416 |
| 316 | 20231020 | 141000 | 13778872400 | 35900 | 35950 | 35950 | 35900 | 398 |
| 317 | 20231020 | 140900 | 13764567600 | 35900 | 35900 | 35950 | 35900 | 272 |
| 318 | 20231020 | 140800 | 13754795150 | 35950 | 35950 | 35950 | 35900 | 493 |
| 319 | 20231020 | 140700 | 13737075850 | 35950 | 35950 | 35950 | 35900 | 222 |
| 320 | 20231020 | 140600 | 13729099750 | 35950 | 35900 | 35950 | 35900 | 501 |
| 321 | 20231020 | 140500 | 13711094200 | 35950 | 35850 | 35950 | 35850 | 1224 |
| 322 | 20231020 | 140400 | 13667113350 | 35900 | 35900 | 35900 | 35850 | 1115 |
| 323 | 20231020 | 140300 | 13627088850 | 35900 | 35900 | 35950 | 35850 | 2212 |
| 324 | 20231020 | 140200 | 13547677200 | 35950 | 35900 | 35950 | 35900 | 598 |
| 325 | 20231020 | 140100 | 13526183500 | 35950 | 35900 | 35950 | 35900 | 306 |
| 326 | 20231020 | 140000 | 13515187250 | 35950 | 35950 | 35950 | 35900 | 522 |
| 327 | 20231020 | 135900 | 13496429600 | 35950 | 35900 | 35950 | 35900 | 206 |
| 328 | 20231020 | 135800 | 13489027800 | 35950 | 35900 | 35950 | 35850 | 7669 |
| 329 | 20231020 | 135700 | 13213705800 | 35900 | 35900 | 35900 | 35850 | 2714 |
| 330 | 20231020 | 135600 | 13116278950 | 35900 | 35850 | 35900 | 35850 | 366 |
| 331 | 20231020 | 135500 | 13103143000 | 35900 | 35850 | 35900 | 35850 | 549 |
| 332 | 20231020 | 135400 | 13083436700 | 35850 | 35850 | 35900 | 35850 | 1036 |
| 333 | 20231020 | 135300 | 13046249450 | 35900 | 35850 | 35900 | 35850 | 371 |
| 334 | 20231020 | 135200 | 13032934600 | 35850 | 35900 | 35900 | 35850 | 272 |
| 335 | 20231020 | 135100 | 13023171350 | 35900 | 35850 | 35900 | 35850 | 391 |
| 336 | 20231020 | 135000 | 13009139050 | 35850 | 35850 | 35900 | 35850 | 227 |
| 337 | 20231020 | 134900 | 13000993600 | 35900 | 35900 | 35900 | 35850 | 365 |
| 338 | 20231020 | 134800 | 12987891300 | 35900 | 35900 | 35900 | 35850 | 276 |
| 339 | 20231020 | 134700 | 12977988200 | 35900 | 35900 | 35900 | 35850 | 378 |
| 340 | 20231020 | 134600 | 12964421450 | 35900 | 35900 | 35900 | 35850 | 276 |
| 341 | 20231020 | 134500 | 12954513400 | 35850 | 35800 | 35900 | 35800 | 6425 |
| 342 | 20231020 | 134400 | 12724411800 | 35800 | 35800 | 35800 | 35750 | 255 |
| 343 | 20231020 | 134300 | 12715286000 | 35800 | 35800 | 35800 | 35750 | 438 |
| 344 | 20231020 | 134200 | 12699607250 | 35750 | 35850 | 35850 | 35750 | 6419 |
| 345 | 20231020 | 134100 | 12469804900 | 35800 | 35800 | 35850 | 35800 | 445 |
| 346 | 20231020 | 134000 | 12453855450 | 35800 | 35850 | 35850 | 35800 | 96 |
| 347 | 20231020 | 133900 | 12450414700 | 35800 | 35850 | 35850 | 35800 | 418 |
| 348 | 20231020 | 133800 | 12435433800 | 35850 | 35850 | 35850 | 35800 | 544 |
| 349 | 20231020 | 133700 | 12415951800 | 35800 | 35800 | 35850 | 35800 | 856 |
| 350 | 20231020 | 133600 | 12385285950 | 35850 | 35850 | 35850 | 35800 | 509 |
| 351 | 20231020 | 133500 | 12367048800 | 35850 | 35850 | 35850 | 35800 | 376 |
| 352 | 20231020 | 133400 | 12353572200 | 35850 | 35850 | 35900 | 35800 | 7203 |
| 353 | 20231020 | 133300 | 12095350450 | 35850 | 35900 | 35900 | 35850 | 541 |
| 354 | 20231020 | 133200 | 12075931200 | 35850 | 35900 | 35900 | 35850 | 346 |
| 355 | 20231020 | 133100 | 12063513000 | 35900 | 35900 | 35900 | 35850 | 658 |
| 356 | 20231020 | 133000 | 12039894900 | 35900 | 35900 | 35900 | 35850 | 265 |
| 357 | 20231020 | 132900 | 12030383650 | 35900 | 35850 | 35900 | 35850 | 641 |
| 358 | 20231020 | 132800 | 12007375300 | 35900 | 35850 | 35900 | 35800 | 1360 |
| 359 | 20231020 | 132700 | 11958609350 | 35850 | 35850 | 35850 | 35800 | 2004 |
| 360 | 20231020 | 132600 | 11886769300 | 35850 | 35850 | 35850 | 35800 | 539 |
| 361 | 20231020 | 132500 | 11867450150 | 35850 | 35850 | 35850 | 35800 | 540 |
| 362 | 20231020 | 132400 | 11848094800 | 35800 | 35800 | 35850 | 35800 | 271 |
| 363 | 20231020 | 132300 | 11838383500 | 35850 | 35850 | 35850 | 35800 | 760 |
| 364 | 20231020 | 132200 | 11811142450 | 35850 | 35850 | 35850 | 35800 | 726 |
| 365 | 20231020 | 132100 | 11785134000 | 35800 | 35850 | 35850 | 35800 | 642 |
| 366 | 20231020 | 132000 | 11762125700 | 35850 | 35850 | 35850 | 35800 | 509 |
| 367 | 20231020 | 131900 | 11743881150 | 35800 | 35850 | 35850 | 35800 | 547 |
| 368 | 20231020 | 131800 | 11724275350 | 35850 | 35850 | 35850 | 35800 | 349 |
| 369 | 20231020 | 131700 | 11711768200 | 35800 | 35850 | 35850 | 35800 | 456 |
| 370 | 20231020 | 131600 | 11695425050 | 35850 | 35850 | 35850 | 35800 | 220 |
| 371 | 20231020 | 131500 | 11687541250 | 35800 | 35800 | 35850 | 35800 | 206 |
| 372 | 20231020 | 131400 | 11680158450 | 35850 | 35850 | 35850 | 35800 | 342 |
| 373 | 20231020 | 131300 | 11667901450 | 35800 | 35850 | 35850 | 35800 | 322 |
| 374 | 20231020 | 131200 | 11656369250 | 35850 | 35850 | 35850 | 35800 | 444 |
| 375 | 20231020 | 131100 | 11640456800 | 35800 | 35850 | 35850 | 35800 | 173 |
| 376 | 20231020 | 131000 | 11634255250 | 35850 | 35850 | 35850 | 35800 | 395 |
| 377 | 20231020 | 130900 | 11620097600 | 35850 | 35850 | 35850 | 35800 | 359 |
| 378 | 20231020 | 130800 | 11607232700 | 35850 | 35800 | 35850 | 35800 | 538 |
| 379 | 20231020 | 130700 | 11587948800 | 35850 | 35850 | 35850 | 35800 | 280 |
| 380 | 20231020 | 130600 | 11577915100 | 35850 | 35800 | 35850 | 35800 | 483 |
| 381 | 20231020 | 130500 | 11560603150 | 35850 | 35800 | 35850 | 35800 | 109 |
| 382 | 20231020 | 130400 | 11556697350 | 35850 | 35850 | 35850 | 35800 | 440 |
| 383 | 20231020 | 130300 | 11540926650 | 35800 | 35850 | 35850 | 35800 | 124 |
| 384 | 20231020 | 130200 | 11536484350 | 35800 | 35850 | 35850 | 35800 | 435 |
| 385 | 20231020 | 130100 | 11520892500 | 35800 | 35800 | 35850 | 35800 | 151 |
| 386 | 20231020 | 130000 | 11515482250 | 35850 | 35850 | 35850 | 35800 | 464 |
| 387 | 20231020 | 125900 | 11498851950 | 35800 | 35850 | 35850 | 35800 | 96 |
| 388 | 20231020 | 125800 | 11495412400 | 35850 | 35800 | 35850 | 35800 | 434 |
| 389 | 20231020 | 125700 | 11479857400 | 35850 | 35800 | 35850 | 35800 | 198 |
| 390 | 20231020 | 125600 | 11472762600 | 35850 | 35850 | 35850 | 35800 | 234 |
| 391 | 20231020 | 125500 | 11464375100 | 35850 | 35850 | 35850 | 35800 | 210 |
| 392 | 20231020 | 125400 | 11456851000 | 35800 | 35850 | 35850 | 35800 | 307 |
| 393 | 20231020 | 125300 | 11445848250 | 35800 | 35800 | 35850 | 35800 | 127 |
| 394 | 20231020 | 125200 | 11441300950 | 35800 | 35850 | 35850 | 35800 | 355 |
| 395 | 20231020 | 125100 | 11428578200 | 35850 | 35800 | 35850 | 35800 | 146 |
| 396 | 20231020 | 125000 | 11423346450 | 35850 | 35850 | 35850 | 35800 | 301 |
| 397 | 20231020 | 124900 | 11412558100 | 35800 | 35850 | 35850 | 35800 | 285 |
| 398 | 20231020 | 124800 | 11402344850 | 35800 | 35850 | 35850 | 35800 | 597 |
| 399 | 20231020 | 124700 | 11380946950 | 35850 | 35800 | 35850 | 35800 | 233 |
| 400 | 20231020 | 124600 | 11372598600 | 35850 | 35800 | 35850 | 35800 | 1660 |
| 401 | 20231020 | 124500 | 11313168850 | 35800 | 35800 | 35800 | 35750 | 107 |
| 402 | 20231020 | 124400 | 11309341850 | 35800 | 35750 | 35800 | 35750 | 398 |
| 403 | 20231020 | 124300 | 11295097900 | 35750 | 35800 | 35800 | 35750 | 987 |
| 404 | 20231020 | 124200 | 11259765150 | 35800 | 35750 | 35800 | 35750 | 375 |
| 405 | 20231020 | 124100 | 11246343300 | 35750 | 35800 | 35800 | 35750 | 220 |
| 406 | 20231020 | 124000 | 11238471950 | 35750 | 35800 | 35800 | 35750 | 757 |
| 407 | 20231020 | 123900 | 11211373200 | 35800 | 35750 | 35800 | 35750 | 100 |
| 408 | 20231020 | 123800 | 11207794050 | 35750 | 35800 | 35800 | 35750 | 373 |
| 409 | 20231020 | 123700 | 11194444800 | 35750 | 35750 | 35800 | 35750 | 165 |
| 410 | 20231020 | 123600 | 11188541650 | 35800 | 35800 | 35800 | 35750 | 246 |
| 411 | 20231020 | 123500 | 11179737650 | 35800 | 35800 | 35800 | 35750 | 299 |
| 412 | 20231020 | 123400 | 11169043550 | 35750 | 35800 | 35800 | 35750 | 122 |
| 413 | 20231020 | 123300 | 11164679000 | 35750 | 35750 | 35800 | 35750 | 238 |
| 414 | 20231020 | 123200 | 11156160250 | 35800 | 35800 | 35800 | 35750 | 4462 |
| 415 | 20231020 | 123100 | 10996423400 | 35800 | 35750 | 35800 | 35750 | 224 |
| 416 | 20231020 | 123000 | 10988405350 | 35750 | 35800 | 35800 | 35750 | 140 |
| 417 | 20231020 | 122900 | 10983394500 | 35800 | 35700 | 35800 | 35700 | 3116 |
| 418 | 20231020 | 122800 | 10871980500 | 35750 | 35750 | 35750 | 35700 | 146 |
| 419 | 20231020 | 122700 | 10866761700 | 35750 | 35750 | 35750 | 35700 | 323 |
| 420 | 20231020 | 122600 | 10855214750 | 35700 | 35750 | 35750 | 35700 | 167 |
| 421 | 20231020 | 122500 | 10849247000 | 35700 | 35750 | 35750 | 35700 | 398 |
| 422 | 20231020 | 122400 | 10835019550 | 35700 | 35750 | 35750 | 35700 | 231 |
| 423 | 20231020 | 122300 | 10826765300 | 35750 | 35700 | 35750 | 35700 | 368 |
| 424 | 20231020 | 122200 | 10813611100 | 35750 | 35750 | 35750 | 35700 | 68 |
| 425 | 20231020 | 122100 | 10811180700 | 35700 | 35700 | 35750 | 35700 | 313 |
| 426 | 20231020 | 122000 | 10799992600 | 35750 | 35750 | 35750 | 35700 | 369 |
| 427 | 20231020 | 121900 | 10786812750 | 35750 | 35700 | 35750 | 35700 | 256 |
| 428 | 20231020 | 121800 | 10777662850 | 35700 | 35700 | 35750 | 35700 | 132 |
| 429 | 20231020 | 121700 | 10772946050 | 35700 | 35750 | 35750 | 35700 | 1245 |
| 430 | 20231020 | 121600 | 10728484750 | 35700 | 35750 | 35750 | 35700 | 57 |
| 431 | 20231020 | 121500 | 10726447850 | 35750 | 35700 | 35750 | 35700 | 290 |
| 432 | 20231020 | 121400 | 10716083850 | 35700 | 35750 | 35750 | 35700 | 273 |
| 433 | 20231020 | 121300 | 10706335150 | 35750 | 35700 | 35750 | 35700 | 2368 |
| 434 | 20231020 | 121200 | 10621784250 | 35750 | 35750 | 35750 | 35700 | 431 |
| 435 | 20231020 | 121100 | 10606377750 | 35750 | 35750 | 35750 | 35700 | 768 |
| 436 | 20231020 | 121000 | 10578923800 | 35750 | 35750 | 35750 | 35700 | 102 |
| 437 | 20231020 | 120900 | 10575277850 | 35700 | 35750 | 35750 | 35700 | 643 |
| 438 | 20231020 | 120800 | 10552292700 | 35750 | 35750 | 35750 | 35700 | 93 |
| 439 | 20231020 | 120700 | 10548970050 | 35700 | 35750 | 35750 | 35700 | 284 |
| 440 | 20231020 | 120600 | 10538818100 | 35750 | 35750 | 35750 | 35700 | 100 |
| 441 | 20231020 | 120500 | 10535243800 | 35700 | 35750 | 35750 | 35700 | 277 |
| 442 | 20231020 | 120400 | 10525344000 | 35750 | 35750 | 35750 | 35700 | 132 |
| 443 | 20231020 | 120300 | 10520628600 | 35700 | 35700 | 35750 | 35650 | 494 |
| 444 | 20231020 | 120200 | 10502992700 | 35700 | 35700 | 35750 | 35650 | 1458 |
| 445 | 20231020 | 120100 | 10450888350 | 35700 | 35700 | 35800 | 35650 | 633 |
| 446 | 20231020 | 120000 | 10428275200 | 35700 | 35700 | 35750 | 35650 | 4509 |
| 447 | 20231020 | 115900 | 10267405500 | 35700 | 35750 | 35750 | 35700 | 1124 |
| 448 | 20231020 | 115800 | 10227224600 | 35750 | 35750 | 35750 | 35700 | 2483 |
| 449 | 20231020 | 115700 | 10138458250 | 35750 | 35750 | 35750 | 35700 | 306 |
| 450 | 20231020 | 115600 | 10127520750 | 35750 | 35750 | 35750 | 35700 | 128 |
| 451 | 20231020 | 115500 | 10122947250 | 35700 | 35700 | 35750 | 35700 | 588 |
| 452 | 20231020 | 115400 | 10101941550 | 35750 | 35750 | 35750 | 35700 | 82 |
| 453 | 20231020 | 115300 | 10099011150 | 35750 | 35850 | 35850 | 35700 | 505 |
| 454 | 20231020 | 115200 | 10080958150 | 35850 | 35750 | 35850 | 35750 | 1877 |
| 455 | 20231020 | 115100 | 10013757250 | 35750 | 35800 | 35800 | 35750 | 129 |
| 456 | 20231020 | 115000 | 10009140150 | 35800 | 35800 | 35800 | 35750 | 4681 |
| 457 | 20231020 | 114900 | 9841705900 | 35800 | 35800 | 35850 | 35750 | 7042 |
| 458 | 20231020 | 114800 | 9589419150 | 35800 | 35750 | 35800 | 35750 | 330 |
| 459 | 20231020 | 114700 | 9577606600 | 35800 | 35750 | 35800 | 35700 | 3771 |
| 460 | 20231020 | 114600 | 9442790350 | 35750 | 35750 | 35750 | 35700 | 371 |
| 461 | 20231020 | 114500 | 9429528800 | 35750 | 35750 | 35750 | 35700 | 162 |
| 462 | 20231020 | 114400 | 9423740650 | 35700 | 35750 | 35750 | 35700 | 345 |
| 463 | 20231020 | 114300 | 9411409250 | 35750 | 35700 | 35750 | 35700 | 169 |
| 464 | 20231020 | 114200 | 9405370100 | 35750 | 35750 | 35750 | 35700 | 1537 |
| 465 | 20231020 | 114100 | 9350423300 | 35700 | 35750 | 35750 | 35700 | 611 |
| 466 | 20231020 | 114000 | 9328603750 | 35700 | 35700 | 35750 | 35700 | 502 |
| 467 | 20231020 | 113900 | 9310662400 | 35750 | 35750 | 35750 | 35700 | 107 |
| 468 | 20231020 | 113800 | 9306839100 | 35750 | 35750 | 35750 | 35700 | 5646 |
| 469 | 20231020 | 113700 | 9105261150 | 35750 | 35700 | 35750 | 35700 | 152 |
| 470 | 20231020 | 113600 | 9099833050 | 35700 | 35750 | 35750 | 35700 | 596 |
| 471 | 20231020 | 113500 | 9078537100 | 35750 | 35750 | 35750 | 35700 | 1041 |
| 472 | 20231020 | 113400 | 9041366350 | 35700 | 35700 | 35750 | 35700 | 3232 |
| 473 | 20231020 | 113300 | 8925974150 | 35750 | 35750 | 35750 | 35700 | 282 |
| 474 | 20231020 | 113200 | 8915895500 | 35750 | 35750 | 35750 | 35700 | 423 |
| 475 | 20231020 | 113100 | 8900778200 | 35700 | 35700 | 35750 | 35700 | 190 |
| 476 | 20231020 | 113000 | 8893993950 | 35700 | 35700 | 35750 | 35700 | 299 |
| 477 | 20231020 | 112900 | 8883306150 | 35750 | 35700 | 35750 | 35700 | 774 |
| 478 | 20231020 | 112800 | 8855665750 | 35700 | 35750 | 35750 | 35700 | 535 |
| 479 | 20231020 | 112700 | 8836547800 | 35750 | 35750 | 35750 | 35700 | 95 |
| 480 | 20231020 | 112600 | 8833152450 | 35750 | 35750 | 35750 | 35700 | 1482 |
| 481 | 20231020 | 112500 | 8780200700 | 35750 | 35750 | 35750 | 35700 | 147 |
| 482 | 20231020 | 112400 | 8774946600 | 35700 | 35700 | 35750 | 35700 | 328 |
| 483 | 20231020 | 112300 | 8763223250 | 35750 | 35700 | 35750 | 35700 | 143 |
| 484 | 20231020 | 112200 | 8758115650 | 35700 | 35750 | 35750 | 35700 | 291 |
| 485 | 20231020 | 112100 | 8747713050 | 35750 | 35750 | 35750 | 35700 | 273 |
| 486 | 20231020 | 112000 | 8737961550 | 35750 | 35750 | 35750 | 35700 | 546 |
| 487 | 20231020 | 111900 | 8718445150 | 35750 | 35750 | 35750 | 35700 | 88 |
| 488 | 20231020 | 111800 | 8715300550 | 35700 | 35750 | 35750 | 35700 | 559 |
| 489 | 20231020 | 111700 | 8695320050 | 35750 | 35800 | 35800 | 35700 | 4311 |
| 490 | 20231020 | 111600 | 8541197200 | 35800 | 35800 | 35800 | 35750 | 426 |
| 491 | 20231020 | 111500 | 8525947100 | 35800 | 35700 | 35800 | 35700 | 5339 |
| 492 | 20231020 | 111400 | 8335079800 | 35750 | 35750 | 35750 | 35700 | 175 |
| 493 | 20231020 | 111300 | 8328825250 | 35750 | 35700 | 35750 | 35700 | 2045 |
| 494 | 20231020 | 111200 | 8255720100 | 35750 | 35750 | 35750 | 35700 | 198 |
| 495 | 20231020 | 111100 | 8248641950 | 35700 | 35700 | 35750 | 35700 | 94 |
| 496 | 20231020 | 111000 | 8245283500 | 35700 | 35750 | 35750 | 35700 | 133 |
| 497 | 20231020 | 110900 | 8240529900 | 35750 | 35750 | 35750 | 35700 | 123 |
| 498 | 20231020 | 110800 | 8236133400 | 35750 | 35700 | 35750 | 35700 | 211 |
| 499 | 20231020 | 110700 | 8228596550 | 35700 | 35750 | 35750 | 35700 | 145 |
| 500 | 20231020 | 110600 | 8223415550 | 35750 | 35750 | 35750 | 35700 | 165 |
| 501 | 20231020 | 110500 | 8217518150 | 35750 | 35750 | 35750 | 35700 | 1258 |
| 502 | 20231020 | 110400 | 8172569250 | 35750 | 35750 | 35800 | 35700 | 4757 |
| 503 | 20231020 | 110300 | 8002670400 | 35700 | 35750 | 35750 | 35700 | 3703 |
| 504 | 20231020 | 110200 | 7870398500 | 35700 | 35750 | 35750 | 35700 | 179 |
| 505 | 20231020 | 110100 | 7864000300 | 35750 | 35750 | 35750 | 35700 | 3909 |
| 506 | 20231020 | 110000 | 7724365800 | 35750 | 35750 | 35750 | 35700 | 568 |
| 507 | 20231020 | 105900 | 7704060650 | 35750 | 35750 | 35750 | 35700 | 183 |
| 508 | 20231020 | 105800 | 7697519950 | 35700 | 35650 | 35750 | 35600 | 9338 |
| 509 | 20231020 | 105700 | 7364484350 | 35600 | 35600 | 35650 | 35600 | 239 |
| 510 | 20231020 | 105600 | 7355966100 | 35600 | 35650 | 35650 | 35600 | 273 |
| 511 | 20231020 | 105500 | 7346237450 | 35650 | 35600 | 35650 | 35600 | 266 |
| 512 | 20231020 | 105400 | 7336758500 | 35600 | 35650 | 35650 | 35600 | 259 |
| 513 | 20231020 | 105300 | 7327530600 | 35650 | 35600 | 35650 | 35600 | 603 |
| 514 | 20231020 | 105200 | 7306056500 | 35600 | 35650 | 35650 | 35600 | 166 |
| 515 | 20231020 | 105100 | 7300140450 | 35600 | 35600 | 35650 | 35600 | 125 |
| 516 | 20231020 | 105000 | 7295687050 | 35650 | 35650 | 35650 | 35600 | 148 |
| 517 | 20231020 | 104900 | 7290412450 | 35650 | 35650 | 35650 | 35600 | 213 |
| 518 | 20231020 | 104800 | 7282823000 | 35650 | 35650 | 35650 | 35600 | 141 |
| 519 | 20231020 | 104700 | 7277798200 | 35600 | 35600 | 35650 | 35600 | 181 |
| 520 | 20231020 | 104600 | 7271350650 | 35650 | 35650 | 35650 | 35600 | 156 |
| 521 | 20231020 | 104500 | 7265790950 | 35650 | 35600 | 35650 | 35600 | 84 |
| 522 | 20231020 | 104400 | 7262797150 | 35600 | 35650 | 35650 | 35600 | 282 |
| 523 | 20231020 | 104300 | 7252750500 | 35650 | 35700 | 35700 | 35600 | 3678 |
| 524 | 20231020 | 104200 | 7121629600 | 35650 | 35700 | 35700 | 35650 | 274 |
| 525 | 20231020 | 104100 | 7111858850 | 35700 | 35700 | 35700 | 35650 | 325 |
| 526 | 20231020 | 104000 | 7100264500 | 35700 | 35700 | 35750 | 35650 | 7230 |
| 527 | 20231020 | 103900 | 6842157600 | 35700 | 35750 | 35750 | 35700 | 2208 |
| 528 | 20231020 | 103800 | 6763326500 | 35700 | 35750 | 35750 | 35700 | 151 |
| 529 | 20231020 | 103700 | 6757928450 | 35700 | 35750 | 35750 | 35700 | 449 |
| 530 | 20231020 | 103600 | 6741889400 | 35750 | 35750 | 35750 | 35700 | 246 |
| 531 | 20231020 | 103500 | 6733099600 | 35700 | 35750 | 35750 | 35700 | 307 |
| 532 | 20231020 | 103400 | 6722125100 | 35700 | 35750 | 35750 | 35700 | 557 |
| 533 | 20231020 | 103300 | 6702233900 | 35700 | 35750 | 35750 | 35700 | 331 |
| 534 | 20231020 | 103200 | 6690403600 | 35750 | 35750 | 35750 | 35700 | 331 |
| 535 | 20231020 | 103100 | 6678577050 | 35750 | 35750 | 35750 | 35700 | 296 |
| 536 | 20231020 | 103000 | 6667998100 | 35700 | 35700 | 35750 | 35700 | 328 |
| 537 | 20231020 | 102900 | 6656279000 | 35700 | 35750 | 35750 | 35700 | 546 |
| 538 | 20231020 | 102800 | 6636775900 | 35750 | 35750 | 35750 | 35700 | 1142 |
| 539 | 20231020 | 102700 | 6595950450 | 35750 | 35750 | 35750 | 35700 | 234 |
| 540 | 20231020 | 102600 | 6587587850 | 35750 | 35750 | 35750 | 35700 | 268 |
| 541 | 20231020 | 102500 | 6578018100 | 35750 | 35700 | 35750 | 35700 | 591 |
| 542 | 20231020 | 102400 | 6556905000 | 35700 | 35750 | 35750 | 35700 | 240 |
| 543 | 20231020 | 102300 | 6548326400 | 35750 | 35700 | 35750 | 35700 | 333 |
| 544 | 20231020 | 102200 | 6536422000 | 35750 | 35750 | 35750 | 35700 | 277 |
| 545 | 20231020 | 102100 | 6526520850 | 35700 | 35750 | 35750 | 35700 | 257 |
| 546 | 20231020 | 102000 | 6517340400 | 35700 | 35700 | 35700 | 35650 | 1883 |
| 547 | 20231020 | 101900 | 6450127750 | 35700 | 35700 | 35700 | 35650 | 713 |
| 548 | 20231020 | 101800 | 6424678650 | 35700 | 35650 | 35700 | 35650 | 269 |
| 549 | 20231020 | 101700 | 6415084850 | 35650 | 35700 | 35700 | 35650 | 122 |
| 550 | 20231020 | 101600 | 6410732050 | 35700 | 35650 | 35700 | 35650 | 2297 |
| 551 | 20231020 | 101500 | 6328841400 | 35600 | 35650 | 35650 | 35600 | 221 |
| 552 | 20231020 | 101400 | 6320969500 | 35600 | 35600 | 35650 | 35600 | 69 |
| 553 | 20231020 | 101300 | 6318510650 | 35650 | 35650 | 35650 | 35600 | 130 |
| 554 | 20231020 | 101200 | 6313877350 | 35650 | 35700 | 35800 | 35600 | 6116 |
| 555 | 20231020 | 101100 | 6095451550 | 35700 | 35650 | 35700 | 35650 | 5461 |
| 556 | 20231020 | 101000 | 5900760200 | 35650 | 35600 | 35650 | 35600 | 605 |
| 557 | 20231020 | 100900 | 5879213500 | 35650 | 35650 | 35650 | 35600 | 583 |
| 558 | 20231020 | 100800 | 5858430550 | 35650 | 35650 | 35650 | 35600 | 200 |
| 559 | 20231020 | 100700 | 5851300800 | 35650 | 35600 | 35650 | 35600 | 880 |
| 560 | 20231020 | 100600 | 5819934700 | 35650 | 35650 | 35650 | 35600 | 1599 |
| 561 | 20231020 | 100500 | 5763007000 | 35650 | 35600 | 35650 | 35600 | 524 |
| 562 | 20231020 | 100400 | 5744327750 | 35600 | 35650 | 35650 | 35600 | 103 |
| 563 | 20231020 | 100300 | 5740657450 | 35650 | 35650 | 35650 | 35600 | 1662 |
| 564 | 20231020 | 100200 | 5681417400 | 35600 | 35700 | 35700 | 35600 | 2097 |
| 565 | 20231020 | 100100 | 5606660300 | 35700 | 35750 | 35750 | 35650 | 2188 |
| 566 | 20231020 | 100000 | 5528554400 | 35750 | 35800 | 35800 | 35700 | 5054 |
| 567 | 20231020 | 095900 | 5347866500 | 35800 | 35750 | 35800 | 35750 | 161 |
| 568 | 20231020 | 095800 | 5342106250 | 35800 | 35750 | 35800 | 35750 | 373 |
| 569 | 20231020 | 095700 | 5328759400 | 35750 | 35800 | 35800 | 35750 | 129 |
| 570 | 20231020 | 095600 | 5324144400 | 35800 | 35800 | 35800 | 35750 | 273 |
| 571 | 20231020 | 095500 | 5314371950 | 35750 | 35750 | 35800 | 35750 | 316 |
| 572 | 20231020 | 095400 | 5303066250 | 35800 | 35750 | 35800 | 35750 | 169 |
| 573 | 20231020 | 095300 | 5297016450 | 35800 | 35800 | 35850 | 35750 | 1919 |
| 574 | 20231020 | 095200 | 5228317350 | 35800 | 35750 | 35850 | 35750 | 563 |
| 575 | 20231020 | 095100 | 5208162300 | 35750 | 35800 | 35850 | 35750 | 3416 |
| 576 | 20231020 | 095000 | 5085870750 | 35800 | 35750 | 35800 | 35750 | 1655 |
| 577 | 20231020 | 094900 | 5026632200 | 35750 | 35800 | 35800 | 35750 | 288 |
| 578 | 20231020 | 094800 | 5016324400 | 35750 | 35800 | 35800 | 35750 | 1841 |
| 579 | 20231020 | 094700 | 4950418150 | 35800 | 35800 | 35800 | 35750 | 72 |
| 580 | 20231020 | 094600 | 4947842300 | 35800 | 35800 | 35800 | 35750 | 1100 |
| 581 | 20231020 | 094500 | 4908515250 | 35800 | 35750 | 35800 | 35750 | 79 |
| 582 | 20231020 | 094400 | 4905688950 | 35750 | 35750 | 35800 | 35750 | 1191 |
| 583 | 20231020 | 094300 | 4863102600 | 35800 | 35750 | 35800 | 35750 | 50 |
| 584 | 20231020 | 094200 | 4861313100 | 35750 | 35800 | 35800 | 35750 | 289 |
| 585 | 20231020 | 094100 | 4850972950 | 35800 | 35700 | 35800 | 35650 | 2822 |
| 586 | 20231020 | 094000 | 4750134300 | 35700 | 35650 | 35700 | 35650 | 40 |
| 587 | 20231020 | 093900 | 4748706800 | 35700 | 35600 | 35700 | 35600 | 4800 |
| 588 | 20231020 | 093800 | 4577640250 | 35600 | 35600 | 35600 | 35550 | 2040 |
| 589 | 20231020 | 093700 | 4505017250 | 35600 | 35650 | 35700 | 35600 | 2890 |
| 590 | 20231020 | 093600 | 4401991750 | 35700 | 35700 | 35700 | 35650 | 143 |
| 591 | 20231020 | 093500 | 4396890650 | 35750 | 35650 | 35750 | 35600 | 3995 |
| 592 | 20231020 | 093400 | 4254431400 | 35650 | 35650 | 35650 | 35600 | 1117 |
| 593 | 20231020 | 093300 | 4214663700 | 35650 | 35650 | 35650 | 35600 | 619 |
| 594 | 20231020 | 093200 | 4192601950 | 35600 | 35600 | 35650 | 35550 | 4451 |
| 595 | 20231020 | 093100 | 4034151000 | 35600 | 35650 | 35650 | 35550 | 6366 |
| 596 | 20231020 | 093000 | 3807521650 | 35650 | 35600 | 35650 | 35600 | 276 |
| 597 | 20231020 | 092900 | 3797688800 | 35650 | 35650 | 35650 | 35600 | 592 |
| 598 | 20231020 | 092800 | 3776607450 | 35600 | 35700 | 35700 | 35600 | 5158 |
| 599 | 20231020 | 092700 | 3592716000 | 35700 | 35700 | 35700 | 35650 | 1176 |
| 600 | 20231020 | 092600 | 3550781300 | 35700 | 35800 | 35800 | 35650 | 13253 |
| 601 | 20231020 | 092500 | 3077330200 | 35800 | 35800 | 35800 | 35750 | 636 |
| 602 | 20231020 | 092400 | 3054576350 | 35800 | 35800 | 35800 | 35750 | 2802 |
| 603 | 20231020 | 092300 | 2954266250 | 35800 | 35800 | 35850 | 35750 | 1716 |
| 604 | 20231020 | 092200 | 2892833600 | 35800 | 35800 | 35850 | 35750 | 3477 |
| 605 | 20231020 | 092100 | 2768357650 | 35850 | 35900 | 35900 | 35800 | 4091 |
| 606 | 20231020 | 092000 | 2621717400 | 35850 | 35850 | 35900 | 35850 | 150 |
| 607 | 20231020 | 091900 | 2616339550 | 35850 | 35850 | 35900 | 35850 | 359 |
| 608 | 20231020 | 091800 | 2603463500 | 35900 | 35900 | 35900 | 35850 | 234 |
| 609 | 20231020 | 091700 | 2595063350 | 35850 | 35800 | 35900 | 35800 | 494 |
| 610 | 20231020 | 091600 | 2577354700 | 35850 | 36000 | 36000 | 35850 | 6050 |
| 611 | 20231020 | 091500 | 2360133750 | 36000 | 35900 | 36000 | 35900 | 2231 |
| 612 | 20231020 | 091400 | 2279895800 | 35900 | 35900 | 35950 | 35900 | 295 |
| 613 | 20231020 | 091300 | 2269300300 | 35900 | 35900 | 35950 | 35900 | 201 |
| 614 | 20231020 | 091200 | 2262084000 | 35900 | 35950 | 35950 | 35900 | 88 |
| 615 | 20231020 | 091100 | 2258924700 | 35900 | 35900 | 35950 | 35850 | 3977 |
| 616 | 20231020 | 091000 | 2116190500 | 35950 | 35950 | 36000 | 35850 | 4259 |
| 617 | 20231020 | 090900 | 1963154900 | 36000 | 35900 | 36000 | 35900 | 3331 |
| 618 | 20231020 | 090800 | 1843301850 | 35900 | 35850 | 35950 | 35850 | 904 |
| 619 | 20231020 | 090700 | 1810834800 | 35900 | 35900 | 35900 | 35850 | 678 |
| 620 | 20231020 | 090600 | 1786495700 | 35900 | 36000 | 36000 | 35900 | 3098 |
| 621 | 20231020 | 090500 | 1675068900 | 35950 | 35900 | 35950 | 35900 | 3932 |
| 622 | 20231020 | 090400 | 1533714600 | 35900 | 35900 | 36000 | 35900 | 2651 |
| 623 | 20231020 | 090300 | 1438474500 | 35900 | 35800 | 35950 | 35750 | 10641 |
| 624 | 20231020 | 090200 | 1057113800 | 35750 | 35750 | 35800 | 35700 | 12136 |
| 625 | 20231020 | 090100 | 623416500 | 35800 | 35800 | 35800 | 35750 | 52 |
| 626 | 20231020 | 090000 | 621556850 | 35750 | 35950 | 35950 | 35700 | 17326 |