34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 192500 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 144381 |
| 3 | 20231023 | 192400 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 4 | 20231023 | 192300 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 5 | 20231023 | 192200 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 6 | 20231023 | 192100 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 7 | 20231023 | 192000 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 8 | 20231023 | 191900 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 9 | 20231023 | 191800 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 10 | 20231023 | 191700 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 11 | 20231023 | 191600 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 12 | 20231023 | 191500 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 13 | 20231023 | 191400 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 14 | 20231023 | 191300 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 15 | 20231023 | 191200 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 16 | 20231023 | 191100 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 17 | 20231023 | 191000 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 18 | 20231023 | 190900 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 19 | 20231023 | 190800 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 20 | 20231023 | 190700 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 21 | 20231023 | 190600 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 22 | 20231023 | 190500 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 23 | 20231023 | 190400 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 24 | 20231023 | 190300 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 25 | 20231023 | 190200 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 26 | 20231023 | 190100 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 27 | 20231023 | 190000 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 28 | 20231023 | 185900 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 29 | 20231023 | 185800 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 30 | 20231023 | 185700 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 31 | 20231023 | 185600 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 32 | 20231023 | 185500 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 144381 |
| 33 | 20231023 | 185400 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 34 | 20231023 | 185300 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 35 | 20231023 | 185200 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 36 | 20231023 | 185100 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 37 | 20231023 | 185000 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 38 | 20231023 | 184900 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 39 | 20231023 | 184800 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 40 | 20231023 | 184700 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 41 | 20231023 | 184600 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 42 | 20231023 | 184500 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 43 | 20231023 | 184400 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 44 | 20231023 | 184300 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 45 | 20231023 | 184200 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 46 | 20231023 | 184100 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 47 | 20231023 | 184000 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 48 | 20231023 | 183900 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 49 | 20231023 | 183800 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 50 | 20231023 | 183700 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 51 | 20231023 | 183600 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 52 | 20231023 | 183500 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 53 | 20231023 | 183400 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 54 | 20231023 | 183300 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 55 | 20231023 | 183200 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 56 | 20231023 | 183100 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 57 | 20231023 | 183000 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 58 | 20231023 | 182900 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 59 | 20231023 | 182800 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 60 | 20231023 | 182700 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 61 | 20231023 | 182600 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 62 | 20231023 | 182500 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 144381 |
| 63 | 20231023 | 182400 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 64 | 20231023 | 182300 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 65 | 20231023 | 182200 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 66 | 20231023 | 182100 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 67 | 20231023 | 182000 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 68 | 20231023 | 181900 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 69 | 20231023 | 181800 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 70 | 20231023 | 181700 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 71 | 20231023 | 181600 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 72 | 20231023 | 181500 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 73 | 20231023 | 181400 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 74 | 20231023 | 181300 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 75 | 20231023 | 181200 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 76 | 20231023 | 181100 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 77 | 20231023 | 181000 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 78 | 20231023 | 180900 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 79 | 20231023 | 180800 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 80 | 20231023 | 180700 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 81 | 20231023 | 180600 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 82 | 20231023 | 180500 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 83 | 20231023 | 180400 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 84 | 20231023 | 180300 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 85 | 20231023 | 180200 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 86 | 20231023 | 180100 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 87 | 20231023 | 180000 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 88 | 20231023 | 175900 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 89 | 20231023 | 175800 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 90 | 20231023 | 175700 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 91 | 20231023 | 175600 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 92 | 20231023 | 175500 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 144381 |
| 93 | 20231023 | 175400 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 94 | 20231023 | 175300 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 95 | 20231023 | 175200 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 96 | 20231023 | 175100 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 97 | 20231023 | 175000 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 98 | 20231023 | 174900 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 99 | 20231023 | 174800 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 100 | 20231023 | 174700 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 101 | 20231023 | 174600 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 102 | 20231023 | 174500 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 103 | 20231023 | 174400 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 104 | 20231023 | 174300 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 105 | 20231023 | 174200 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 106 | 20231023 | 174100 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 107 | 20231023 | 174000 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 108 | 20231023 | 173900 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 109 | 20231023 | 173800 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 110 | 20231023 | 173700 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 111 | 20231023 | 173600 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 112 | 20231023 | 173500 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 113 | 20231023 | 173400 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 114 | 20231023 | 173300 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 115 | 20231023 | 173200 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 116 | 20231023 | 173100 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 117 | 20231023 | 173000 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 118 | 20231023 | 172900 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 119 | 20231023 | 172800 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 120 | 20231023 | 172700 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 121 | 20231023 | 172600 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 122 | 20231023 | 172500 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 144381 |
| 123 | 20231023 | 172400 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 124 | 20231023 | 172300 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 125 | 20231023 | 172200 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 126 | 20231023 | 172100 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 127 | 20231023 | 172000 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 128 | 20231023 | 171900 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 129 | 20231023 | 171800 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 130 | 20231023 | 171700 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 131 | 20231023 | 171600 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 132 | 20231023 | 171500 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 133 | 20231023 | 171400 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 134 | 20231023 | 171300 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 135 | 20231023 | 171200 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 136 | 20231023 | 171100 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 137 | 20231023 | 171000 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 138 | 20231023 | 170900 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 139 | 20231023 | 170800 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 140 | 20231023 | 170700 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 141 | 20231023 | 170600 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 142 | 20231023 | 170500 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 143 | 20231023 | 170400 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 144 | 20231023 | 170300 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 145 | 20231023 | 170200 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 146 | 20231023 | 170100 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 147 | 20231023 | 170000 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 148 | 20231023 | 165900 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 149 | 20231023 | 165800 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 150 | 20231023 | 165700 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 151 | 20231023 | 165600 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 152 | 20231023 | 165500 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 144381 |
| 153 | 20231023 | 165400 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 154 | 20231023 | 165300 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 155 | 20231023 | 165200 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 156 | 20231023 | 165100 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 157 | 20231023 | 165000 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 158 | 20231023 | 164900 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 159 | 20231023 | 164800 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 160 | 20231023 | 164700 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 161 | 20231023 | 164600 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 162 | 20231023 | 164500 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 163 | 20231023 | 164400 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 164 | 20231023 | 164300 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 165 | 20231023 | 164200 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 166 | 20231023 | 164100 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 167 | 20231023 | 164000 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 168 | 20231023 | 163900 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 169 | 20231023 | 163800 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 170 | 20231023 | 163700 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 171 | 20231023 | 163600 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 172 | 20231023 | 163500 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 173 | 20231023 | 163400 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 174 | 20231023 | 163300 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 175 | 20231023 | 163200 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 176 | 20231023 | 163100 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 177 | 20231023 | 163000 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 178 | 20231023 | 162900 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 179 | 20231023 | 162800 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 180 | 20231023 | 162700 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 181 | 20231023 | 162600 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 182 | 20231023 | 162500 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 144381 |
| 183 | 20231023 | 162400 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 184 | 20231023 | 162300 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 185 | 20231023 | 162200 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 186 | 20231023 | 162100 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 187 | 20231023 | 162000 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 188 | 20231023 | 161900 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 189 | 20231023 | 161800 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 190 | 20231023 | 161700 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 191 | 20231023 | 161600 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 192 | 20231023 | 161500 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 193 | 20231023 | 161400 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 194 | 20231023 | 161300 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 195 | 20231023 | 161200 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 196 | 20231023 | 161100 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 197 | 20231023 | 161000 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 198 | 20231023 | 160900 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 199 | 20231023 | 160800 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 200 | 20231023 | 160700 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 201 | 20231023 | 160600 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 202 | 20231023 | 160500 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 203 | 20231023 | 160400 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 204 | 20231023 | 160300 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 205 | 20231023 | 160200 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 206 | 20231023 | 160100 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 207 | 20231023 | 160000 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 208 | 20231023 | 155900 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 209 | 20231023 | 155800 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 210 | 20231023 | 155700 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 211 | 20231023 | 155600 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 212 | 20231023 | 155500 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 144381 |
| 213 | 20231023 | 155400 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 214 | 20231023 | 155300 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 215 | 20231023 | 155200 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 216 | 20231023 | 155100 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 217 | 20231023 | 155000 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 218 | 20231023 | 154900 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 219 | 20231023 | 154800 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 220 | 20231023 | 154700 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 221 | 20231023 | 154600 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 222 | 20231023 | 154500 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 223 | 20231023 | 154400 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 224 | 20231023 | 154300 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 225 | 20231023 | 154200 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 226 | 20231023 | 154100 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 227 | 20231023 | 154000 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 228 | 20231023 | 153900 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 229 | 20231023 | 153800 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 230 | 20231023 | 153700 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 231 | 20231023 | 153600 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 232 | 20231023 | 153500 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 233 | 20231023 | 153400 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 234 | 20231023 | 153300 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 235 | 20231023 | 153200 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 236 | 20231023 | 153100 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 237 | 20231023 | 153000 | 28908904750 | 35100 | 35100 | 35100 | 35100 | 144381 |
| 238 | 20231023 | 152900 | 23841131650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 239 | 20231023 | 152800 | 23841131650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 240 | 20231023 | 152700 | 23841131650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 241 | 20231023 | 152600 | 23841131650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 242 | 20231023 | 152500 | 23841131650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 243 | 20231023 | 152400 | 23841131650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 244 | 20231023 | 152300 | 23841131650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 245 | 20231023 | 152200 | 23841131650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 246 | 20231023 | 152100 | 23841131650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 247 | 20231023 | 152000 | 23841131650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 248 | 20231023 | 151900 | 23841131650 | 35200 | 35250 | 35400 | 35000 | 22547 |
| 249 | 20231023 | 151800 | 23045124000 | 35300 | 35150 | 35300 | 35150 | 14892 |
| 250 | 20231023 | 151700 | 22520266950 | 35150 | 35200 | 35200 | 35150 | 2940 |
| 251 | 20231023 | 151600 | 22416783100 | 35200 | 35200 | 35200 | 35150 | 1073 |
| 252 | 20231023 | 151500 | 22379016950 | 35200 | 35200 | 35200 | 35150 | 820 |
| 253 | 20231023 | 151400 | 22350157250 | 35200 | 35150 | 35200 | 35150 | 925 |
| 254 | 20231023 | 151300 | 22317601250 | 35150 | 35200 | 35200 | 35150 | 1003 |
| 255 | 20231023 | 151200 | 22282304600 | 35200 | 35000 | 35200 | 35000 | 50565 |
| 256 | 20231023 | 151100 | 20509251700 | 35050 | 35050 | 35050 | 35000 | 1679 |
| 257 | 20231023 | 151000 | 20450451150 | 35050 | 35050 | 35050 | 35000 | 978 |
| 258 | 20231023 | 150900 | 20416203100 | 35050 | 35050 | 35050 | 35000 | 794 |
| 259 | 20231023 | 150800 | 20388388000 | 35000 | 35050 | 35050 | 35000 | 801 |
| 260 | 20231023 | 150700 | 20360343750 | 35000 | 35050 | 35050 | 35000 | 423 |
| 261 | 20231023 | 150600 | 20345537050 | 35050 | 35050 | 35050 | 35000 | 701 |
| 262 | 20231023 | 150500 | 20320989650 | 35050 | 35050 | 35050 | 35000 | 283 |
| 263 | 20231023 | 150400 | 20311082450 | 35000 | 35000 | 35050 | 35000 | 422 |
| 264 | 20231023 | 150300 | 20296307050 | 35000 | 35050 | 35050 | 35000 | 624 |
| 265 | 20231023 | 150200 | 20274457150 | 35050 | 35000 | 35050 | 35000 | 775 |
| 266 | 20231023 | 150100 | 20247329200 | 35000 | 35000 | 35050 | 35000 | 2281 |
| 267 | 20231023 | 150000 | 20167492400 | 35050 | 35050 | 35050 | 35000 | 692 |
| 268 | 20231023 | 145900 | 20143260600 | 35050 | 35050 | 35050 | 35000 | 328 |
| 269 | 20231023 | 145800 | 20131776800 | 35050 | 35050 | 35100 | 35000 | 5751 |
| 270 | 20231023 | 145700 | 19930261350 | 35100 | 35050 | 35100 | 35050 | 994 |
| 271 | 20231023 | 145600 | 19895408950 | 35050 | 35050 | 35100 | 35050 | 170 |
| 272 | 20231023 | 145500 | 19889449400 | 35050 | 35050 | 35100 | 35050 | 521 |
| 273 | 20231023 | 145400 | 19871183950 | 35100 | 35100 | 35100 | 35050 | 381 |
| 274 | 20231023 | 145300 | 19857824100 | 35100 | 35100 | 35100 | 35050 | 883 |
| 275 | 20231023 | 145200 | 19826864850 | 35050 | 35100 | 35100 | 35050 | 239 |
| 276 | 20231023 | 145100 | 19818486750 | 35100 | 35050 | 35100 | 35050 | 184 |
| 277 | 20231023 | 145000 | 19812036300 | 35100 | 35100 | 35100 | 35050 | 3088 |
| 278 | 20231023 | 144900 | 19703792950 | 35100 | 35050 | 35100 | 35050 | 286 |
| 279 | 20231023 | 144800 | 19693766700 | 35050 | 35050 | 35100 | 35050 | 764 |
| 280 | 20231023 | 144700 | 19666988100 | 35100 | 35100 | 35100 | 35050 | 395 |
| 281 | 20231023 | 144600 | 19653133450 | 35050 | 35050 | 35100 | 35050 | 310 |
| 282 | 20231023 | 144500 | 19642266650 | 35100 | 35050 | 35100 | 35050 | 364 |
| 283 | 20231023 | 144400 | 19629507250 | 35100 | 35100 | 35100 | 35050 | 713 |
| 284 | 20231023 | 144300 | 19604506300 | 35100 | 35000 | 35150 | 35000 | 16657 |
| 285 | 20231023 | 144200 | 19020478700 | 35050 | 35000 | 35050 | 35000 | 353 |
| 286 | 20231023 | 144100 | 19008116650 | 35050 | 35050 | 35050 | 35000 | 577 |
| 287 | 20231023 | 144000 | 18987906550 | 35000 | 35000 | 35050 | 35000 | 1604 |
| 288 | 20231023 | 143900 | 18931765950 | 35000 | 35000 | 35050 | 35000 | 2086 |
| 289 | 20231023 | 143800 | 18858750550 | 35000 | 35050 | 35050 | 35000 | 782 |
| 290 | 20231023 | 143700 | 18831364700 | 35050 | 35000 | 35050 | 35000 | 686 |
| 291 | 20231023 | 143600 | 18807350550 | 35000 | 35000 | 35050 | 35000 | 915 |
| 292 | 20231023 | 143500 | 18775324950 | 35000 | 35000 | 35050 | 35000 | 1060 |
| 293 | 20231023 | 143400 | 18738215600 | 35000 | 35050 | 35050 | 35000 | 1433 |
| 294 | 20231023 | 143300 | 18688052750 | 35050 | 35050 | 35050 | 35000 | 638 |
| 295 | 20231023 | 143200 | 18665720650 | 35000 | 35050 | 35050 | 35000 | 764 |
| 296 | 20231023 | 143100 | 18638970600 | 35050 | 35050 | 35050 | 35000 | 748 |
| 297 | 20231023 | 143000 | 18612789800 | 35000 | 35000 | 35050 | 35000 | 2722 |
| 298 | 20231023 | 142900 | 18517509850 | 35050 | 35050 | 35050 | 35000 | 572 |
| 299 | 20231023 | 142800 | 18497474900 | 35000 | 35050 | 35050 | 35000 | 543 |
| 300 | 20231023 | 142700 | 18478466100 | 35000 | 35000 | 35050 | 35000 | 5334 |
| 301 | 20231023 | 142600 | 18291769950 | 35000 | 35000 | 35050 | 35000 | 1077 |
| 302 | 20231023 | 142500 | 18254059100 | 35000 | 35050 | 35050 | 35000 | 6257 |
| 303 | 20231023 | 142400 | 18035058700 | 35050 | 35050 | 35050 | 35000 | 424 |
| 304 | 20231023 | 142300 | 18020214450 | 35000 | 35000 | 35050 | 35000 | 7230 |
| 305 | 20231023 | 142200 | 17767152250 | 35000 | 35100 | 35100 | 35000 | 20534 |
| 306 | 20231023 | 142100 | 17047435750 | 35050 | 35100 | 35100 | 35050 | 279 |
| 307 | 20231023 | 142000 | 17037651250 | 35050 | 35050 | 35100 | 35050 | 541 |
| 308 | 20231023 | 141900 | 17018674750 | 35100 | 35100 | 35150 | 35050 | 23088 |
| 309 | 20231023 | 141800 | 16208340500 | 35100 | 35150 | 35150 | 35100 | 261 |
| 310 | 20231023 | 141700 | 16199178650 | 35100 | 35150 | 35150 | 35100 | 1958 |
| 311 | 20231023 | 141600 | 16130436250 | 35100 | 35100 | 35150 | 35100 | 3472 |
| 312 | 20231023 | 141500 | 16008562350 | 35100 | 35100 | 35150 | 35100 | 1424 |
| 313 | 20231023 | 141400 | 15958574000 | 35100 | 35100 | 35150 | 35100 | 800 |
| 314 | 20231023 | 141300 | 15930477350 | 35100 | 35150 | 35150 | 35100 | 241 |
| 315 | 20231023 | 141200 | 15922012950 | 35150 | 35150 | 35150 | 35100 | 1232 |
| 316 | 20231023 | 141100 | 15878763550 | 35150 | 35150 | 35150 | 35100 | 476 |
| 317 | 20231023 | 141000 | 15862037800 | 35100 | 35100 | 35150 | 35100 | 104 |
| 318 | 20231023 | 140900 | 15858384550 | 35150 | 35150 | 35150 | 35100 | 892 |
| 319 | 20231023 | 140800 | 15827061700 | 35150 | 35100 | 35150 | 35100 | 491 |
| 320 | 20231023 | 140700 | 15809820400 | 35150 | 35100 | 35150 | 35100 | 453 |
| 321 | 20231023 | 140600 | 15793905050 | 35150 | 35150 | 35150 | 35100 | 2346 |
| 322 | 20231023 | 140500 | 15711551650 | 35100 | 35100 | 35150 | 35100 | 2836 |
| 323 | 20231023 | 140400 | 15611991250 | 35150 | 35100 | 35150 | 35100 | 414 |
| 324 | 20231023 | 140300 | 15597445650 | 35100 | 35150 | 35150 | 35100 | 267 |
| 325 | 20231023 | 140200 | 15588068200 | 35100 | 35150 | 35150 | 35100 | 2335 |
| 326 | 20231023 | 140100 | 15506049900 | 35150 | 35100 | 35150 | 35100 | 543 |
| 327 | 20231023 | 140000 | 15486979050 | 35100 | 35100 | 35150 | 35100 | 478 |
| 328 | 20231023 | 135900 | 15470196250 | 35100 | 35150 | 35150 | 35100 | 324 |
| 329 | 20231023 | 135800 | 15458815600 | 35100 | 35150 | 35150 | 35100 | 534 |
| 330 | 20231023 | 135700 | 15440056000 | 35100 | 35150 | 35150 | 35100 | 447 |
| 331 | 20231023 | 135600 | 15424357550 | 35100 | 35150 | 35150 | 35100 | 245 |
| 332 | 20231023 | 135500 | 15415750750 | 35150 | 35100 | 35150 | 35100 | 463 |
| 333 | 20231023 | 135400 | 15399483750 | 35100 | 35150 | 35150 | 35100 | 1275 |
| 334 | 20231023 | 135300 | 15354717400 | 35150 | 35150 | 35150 | 35100 | 201 |
| 335 | 20231023 | 135200 | 15347657000 | 35150 | 35150 | 35150 | 35100 | 1657 |
| 336 | 20231023 | 135100 | 15289437500 | 35150 | 35150 | 35150 | 35100 | 338 |
| 337 | 20231023 | 135000 | 15277565200 | 35100 | 35150 | 35150 | 35100 | 441 |
| 338 | 20231023 | 134900 | 15262077300 | 35100 | 35150 | 35150 | 35100 | 303 |
| 339 | 20231023 | 134800 | 15251429250 | 35100 | 35100 | 35150 | 35100 | 181 |
| 340 | 20231023 | 134700 | 15245073100 | 35150 | 35100 | 35150 | 35100 | 407 |
| 341 | 20231023 | 134600 | 15230782550 | 35100 | 35150 | 35150 | 35100 | 1028 |
| 342 | 20231023 | 134500 | 15194652350 | 35100 | 35150 | 35150 | 35100 | 270 |
| 343 | 20231023 | 134400 | 15185173050 | 35150 | 35150 | 35150 | 35100 | 123 |
| 344 | 20231023 | 134300 | 15180854600 | 35150 | 35100 | 35150 | 35100 | 360 |
| 345 | 20231023 | 134200 | 15168202150 | 35150 | 35100 | 35150 | 35100 | 394 |
| 346 | 20231023 | 134100 | 15154367650 | 35150 | 35100 | 35150 | 35100 | 153 |
| 347 | 20231023 | 134000 | 15148994950 | 35100 | 35150 | 35150 | 35100 | 1719 |
| 348 | 20231023 | 133900 | 15088648600 | 35100 | 35100 | 35150 | 35100 | 332 |
| 349 | 20231023 | 133800 | 15076993600 | 35100 | 35150 | 35150 | 35100 | 225 |
| 350 | 20231023 | 133700 | 15069094450 | 35150 | 35150 | 35150 | 35100 | 255 |
| 351 | 20231023 | 133600 | 15060133450 | 35150 | 35150 | 35150 | 35100 | 107 |
| 352 | 20231023 | 133500 | 15056377000 | 35150 | 35100 | 35150 | 35100 | 329 |
| 353 | 20231023 | 133400 | 15044822450 | 35100 | 35150 | 35150 | 35100 | 357 |
| 354 | 20231023 | 133300 | 15032281100 | 35100 | 35100 | 35150 | 35100 | 449 |
| 355 | 20231023 | 133200 | 15016513200 | 35150 | 35100 | 35150 | 35100 | 114 |
| 356 | 20231023 | 133100 | 15012508700 | 35150 | 35200 | 35200 | 35100 | 20490 |
| 357 | 20231023 | 133000 | 14292367250 | 35200 | 35200 | 35200 | 35150 | 1533 |
| 358 | 20231023 | 132900 | 14238475950 | 35150 | 35150 | 35200 | 35150 | 166 |
| 359 | 20231023 | 132800 | 14232635900 | 35200 | 35200 | 35200 | 35150 | 291 |
| 360 | 20231023 | 132700 | 14222394750 | 35200 | 35150 | 35200 | 35150 | 242 |
| 361 | 20231023 | 132600 | 14213878150 | 35150 | 35150 | 35200 | 35150 | 165 |
| 362 | 20231023 | 132500 | 14208072400 | 35150 | 35150 | 35200 | 35150 | 1054 |
| 363 | 20231023 | 132400 | 14170980900 | 35150 | 35150 | 35200 | 35150 | 410 |
| 364 | 20231023 | 132300 | 14156550750 | 35200 | 35200 | 35200 | 35150 | 169 |
| 365 | 20231023 | 132200 | 14150603800 | 35150 | 35200 | 35200 | 35150 | 138 |
| 366 | 20231023 | 132100 | 14145747950 | 35200 | 35150 | 35200 | 35150 | 304 |
| 367 | 20231023 | 132000 | 14135048950 | 35200 | 35200 | 35200 | 35150 | 1245 |
| 368 | 20231023 | 131900 | 14091279050 | 35150 | 35200 | 35200 | 35150 | 165 |
| 369 | 20231023 | 131800 | 14085473200 | 35200 | 35200 | 35200 | 35150 | 1400 |
| 370 | 20231023 | 131700 | 14036195000 | 35200 | 35200 | 35200 | 35150 | 157 |
| 371 | 20231023 | 131600 | 14030669750 | 35150 | 35200 | 35200 | 35150 | 236 |
| 372 | 20231023 | 131500 | 14022364350 | 35200 | 35200 | 35200 | 35150 | 1859 |
| 373 | 20231023 | 131400 | 13956997000 | 35150 | 35200 | 35200 | 35150 | 78 |
| 374 | 20231023 | 131300 | 13954254500 | 35150 | 35200 | 35200 | 35150 | 981 |
| 375 | 20231023 | 131200 | 13919769250 | 35200 | 35150 | 35200 | 35150 | 3467 |
| 376 | 20231023 | 131100 | 13797732600 | 35200 | 35200 | 35200 | 35150 | 940 |
| 377 | 20231023 | 131000 | 13764685000 | 35150 | 35200 | 35200 | 35150 | 155 |
| 378 | 20231023 | 130900 | 13759230700 | 35200 | 35200 | 35200 | 35150 | 412 |
| 379 | 20231023 | 130800 | 13744731500 | 35200 | 35200 | 35200 | 35150 | 524 |
| 380 | 20231023 | 130700 | 13726306000 | 35200 | 35200 | 35200 | 35150 | 170 |
| 381 | 20231023 | 130600 | 13720323750 | 35150 | 35200 | 35200 | 35150 | 340 |
| 382 | 20231023 | 130500 | 13708357800 | 35200 | 35200 | 35200 | 35150 | 621 |
| 383 | 20231023 | 130400 | 13686505900 | 35150 | 35150 | 35200 | 35150 | 470 |
| 384 | 20231023 | 130300 | 13669966050 | 35200 | 35200 | 35200 | 35150 | 355 |
| 385 | 20231023 | 130200 | 13657472150 | 35200 | 35200 | 35200 | 35150 | 315 |
| 386 | 20231023 | 130100 | 13646392850 | 35200 | 35200 | 35200 | 35150 | 543 |
| 387 | 20231023 | 130000 | 13627297950 | 35200 | 35200 | 35200 | 35150 | 324 |
| 388 | 20231023 | 125900 | 13615894900 | 35200 | 35200 | 35200 | 35150 | 780 |
| 389 | 20231023 | 125800 | 13588441450 | 35200 | 35200 | 35200 | 35150 | 2885 |
| 390 | 20231023 | 125700 | 13486891300 | 35200 | 35150 | 35200 | 35150 | 1074 |
| 391 | 20231023 | 125600 | 13449089400 | 35150 | 35200 | 35200 | 35150 | 595 |
| 392 | 20231023 | 125500 | 13428157150 | 35200 | 35150 | 35200 | 35150 | 63 |
| 393 | 20231023 | 125400 | 13425941300 | 35200 | 35150 | 35200 | 35150 | 508 |
| 394 | 20231023 | 125300 | 13408069850 | 35200 | 35200 | 35200 | 35150 | 623 |
| 395 | 20231023 | 125200 | 13386163950 | 35200 | 35150 | 35200 | 35150 | 145 |
| 396 | 20231023 | 125100 | 13381064200 | 35150 | 35150 | 35200 | 35150 | 334 |
| 397 | 20231023 | 125000 | 13369309500 | 35200 | 35200 | 35200 | 35150 | 395 |
| 398 | 20231023 | 124900 | 13355415100 | 35150 | 35150 | 35200 | 35150 | 70 |
| 399 | 20231023 | 124800 | 13352953200 | 35200 | 35200 | 35200 | 35150 | 237 |
| 400 | 20231023 | 124700 | 13344611950 | 35150 | 35200 | 35200 | 35150 | 1668 |
| 401 | 20231023 | 124600 | 13285967000 | 35200 | 35150 | 35200 | 35150 | 370 |
| 402 | 20231023 | 124500 | 13272959800 | 35200 | 35200 | 35200 | 35150 | 295 |
| 403 | 20231023 | 124400 | 13262577800 | 35150 | 35200 | 35200 | 35150 | 198 |
| 404 | 20231023 | 124300 | 13255610300 | 35150 | 35200 | 35200 | 35150 | 145 |
| 405 | 20231023 | 124200 | 13250508050 | 35200 | 35200 | 35200 | 35150 | 3075 |
| 406 | 20231023 | 124100 | 13142275450 | 35150 | 35150 | 35200 | 35150 | 185 |
| 407 | 20231023 | 124000 | 13135765450 | 35200 | 35150 | 35200 | 35150 | 157 |
| 408 | 20231023 | 123900 | 13130241200 | 35200 | 35200 | 35200 | 35150 | 228 |
| 409 | 20231023 | 123800 | 13122216850 | 35150 | 35200 | 35200 | 35150 | 211 |
| 410 | 20231023 | 123700 | 13114792450 | 35200 | 35200 | 35200 | 35150 | 307 |
| 411 | 20231023 | 123600 | 13103997150 | 35200 | 35200 | 35200 | 35150 | 593 |
| 412 | 20231023 | 123500 | 13083130250 | 35200 | 35200 | 35200 | 35150 | 570 |
| 413 | 20231023 | 123400 | 13063076350 | 35200 | 35150 | 35200 | 35150 | 185 |
| 414 | 20231023 | 123300 | 13056566250 | 35200 | 35200 | 35200 | 35150 | 169 |
| 415 | 20231023 | 123200 | 13050619850 | 35150 | 35200 | 35200 | 35150 | 282 |
| 416 | 20231023 | 123100 | 13040695200 | 35200 | 35150 | 35200 | 35150 | 142 |
| 417 | 20231023 | 123000 | 13035699650 | 35150 | 35200 | 35200 | 35150 | 59 |
| 418 | 20231023 | 122900 | 13033624500 | 35200 | 35200 | 35200 | 35150 | 557 |
| 419 | 20231023 | 122800 | 13014022800 | 35200 | 35200 | 35200 | 35150 | 246 |
| 420 | 20231023 | 122700 | 13005373550 | 35200 | 35200 | 35200 | 35150 | 247 |
| 421 | 20231023 | 122600 | 12996680450 | 35150 | 35200 | 35200 | 35150 | 433 |
| 422 | 20231023 | 122500 | 12981442250 | 35200 | 35200 | 35200 | 35150 | 302 |
| 423 | 20231023 | 122400 | 12970813850 | 35200 | 35200 | 35200 | 35150 | 101 |
| 424 | 20231023 | 122300 | 12967259850 | 35150 | 35200 | 35200 | 35150 | 545 |
| 425 | 20231023 | 122200 | 12948086000 | 35200 | 35200 | 35200 | 35150 | 432 |
| 426 | 20231023 | 122100 | 12932881300 | 35200 | 35150 | 35200 | 35150 | 161 |
| 427 | 20231023 | 122000 | 12927219100 | 35200 | 35200 | 35200 | 35150 | 375 |
| 428 | 20231023 | 121900 | 12914024200 | 35200 | 35150 | 35200 | 35150 | 413 |
| 429 | 20231023 | 121800 | 12899488500 | 35200 | 35200 | 35200 | 35150 | 136 |
| 430 | 20231023 | 121700 | 12894702700 | 35200 | 35200 | 35200 | 35150 | 362 |
| 431 | 20231023 | 121600 | 12881962100 | 35200 | 35150 | 35200 | 35150 | 324 |
| 432 | 20231023 | 121500 | 12870567350 | 35200 | 35200 | 35200 | 35150 | 1317 |
| 433 | 20231023 | 121400 | 12824259350 | 35200 | 35200 | 35200 | 35150 | 364 |
| 434 | 20231023 | 121300 | 12811448600 | 35200 | 35200 | 35200 | 35150 | 137 |
| 435 | 20231023 | 121200 | 12806627500 | 35150 | 35200 | 35200 | 35150 | 221 |
| 436 | 20231023 | 121100 | 12798852800 | 35150 | 35200 | 35200 | 35150 | 374 |
| 437 | 20231023 | 121000 | 12785690300 | 35200 | 35200 | 35200 | 35150 | 398 |
| 438 | 20231023 | 120900 | 12771693600 | 35150 | 35200 | 35200 | 35150 | 136 |
| 439 | 20231023 | 120800 | 12766908350 | 35200 | 35200 | 35200 | 35150 | 972 |
| 440 | 20231023 | 120700 | 12732727050 | 35200 | 35200 | 35200 | 35150 | 164 |
| 441 | 20231023 | 120600 | 12726955850 | 35200 | 35200 | 35200 | 35150 | 214 |
| 442 | 20231023 | 120500 | 12719424750 | 35150 | 35200 | 35200 | 35150 | 397 |
| 443 | 20231023 | 120400 | 12705452200 | 35200 | 35200 | 35200 | 35150 | 162 |
| 444 | 20231023 | 120300 | 12699751250 | 35150 | 35200 | 35200 | 35150 | 203 |
| 445 | 20231023 | 120200 | 12692607450 | 35200 | 35200 | 35200 | 35150 | 301 |
| 446 | 20231023 | 120100 | 12682014350 | 35200 | 35200 | 35200 | 35150 | 377 |
| 447 | 20231023 | 120000 | 12668753150 | 35150 | 35200 | 35200 | 35150 | 271 |
| 448 | 20231023 | 115900 | 12659218200 | 35150 | 35200 | 35200 | 35150 | 433 |
| 449 | 20231023 | 115800 | 12643982650 | 35200 | 35200 | 35200 | 35150 | 503 |
| 450 | 20231023 | 115700 | 12626278200 | 35200 | 35200 | 35200 | 35150 | 908 |
| 451 | 20231023 | 115600 | 12594318650 | 35150 | 35200 | 35200 | 35150 | 335 |
| 452 | 20231023 | 115500 | 12582528450 | 35200 | 35200 | 35200 | 35150 | 382 |
| 453 | 20231023 | 115400 | 12569091550 | 35200 | 35150 | 35200 | 35150 | 371 |
| 454 | 20231023 | 115300 | 12556034350 | 35200 | 35200 | 35200 | 35150 | 359 |
| 455 | 20231023 | 115200 | 12543399300 | 35200 | 35200 | 35200 | 35150 | 576 |
| 456 | 20231023 | 115100 | 12523128700 | 35200 | 35200 | 35200 | 35150 | 304 |
| 457 | 20231023 | 115000 | 12512429650 | 35200 | 35200 | 35200 | 35150 | 266 |
| 458 | 20231023 | 114900 | 12503069250 | 35200 | 35200 | 35200 | 35150 | 519 |
| 459 | 20231023 | 114800 | 12484801550 | 35200 | 35200 | 35200 | 35150 | 269 |
| 460 | 20231023 | 114700 | 12475335850 | 35150 | 35150 | 35200 | 35150 | 465 |
| 461 | 20231023 | 114600 | 12458984650 | 35200 | 35200 | 35200 | 35150 | 358 |
| 462 | 20231023 | 114500 | 12446384300 | 35150 | 35200 | 35200 | 35150 | 311 |
| 463 | 20231023 | 114400 | 12435444800 | 35200 | 35150 | 35200 | 35150 | 489 |
| 464 | 20231023 | 114300 | 12418250550 | 35150 | 35200 | 35200 | 35150 | 448 |
| 465 | 20231023 | 114200 | 12402485350 | 35200 | 35200 | 35200 | 35150 | 4128 |
| 466 | 20231023 | 114100 | 12257212500 | 35200 | 35150 | 35200 | 35150 | 24124 |
| 467 | 20231023 | 114000 | 11408050450 | 35200 | 35200 | 35200 | 35150 | 513 |
| 468 | 20231023 | 113900 | 11390001100 | 35150 | 35200 | 35200 | 35150 | 762 |
| 469 | 20231023 | 113800 | 11363184600 | 35200 | 35150 | 35200 | 35150 | 240 |
| 470 | 20231023 | 113700 | 11354741450 | 35150 | 35150 | 35200 | 35150 | 1283 |
| 471 | 20231023 | 113600 | 11309600600 | 35150 | 35200 | 35200 | 35150 | 151 |
| 472 | 20231023 | 113500 | 11304287850 | 35200 | 35150 | 35200 | 35150 | 447 |
| 473 | 20231023 | 113400 | 11288564350 | 35200 | 35150 | 35200 | 35150 | 874 |
| 474 | 20231023 | 113300 | 11257822300 | 35150 | 35150 | 35200 | 35150 | 313 |
| 475 | 20231023 | 113200 | 11246813700 | 35150 | 35200 | 35200 | 35150 | 658 |
| 476 | 20231023 | 113100 | 11223671300 | 35150 | 35200 | 35200 | 35150 | 1235 |
| 477 | 20231023 | 113000 | 11180243800 | 35200 | 35200 | 35200 | 35150 | 168 |
| 478 | 20231023 | 112900 | 11174333600 | 35200 | 35200 | 35200 | 35150 | 215 |
| 479 | 20231023 | 112800 | 11166768200 | 35200 | 35200 | 35200 | 35150 | 288 |
| 480 | 20231023 | 112700 | 11156633400 | 35150 | 35200 | 35200 | 35150 | 167 |
| 481 | 20231023 | 112600 | 11150759250 | 35200 | 35200 | 35200 | 35150 | 240 |
| 482 | 20231023 | 112500 | 11142315500 | 35200 | 35150 | 35200 | 35150 | 566 |
| 483 | 20231023 | 112400 | 11122409900 | 35200 | 35200 | 35200 | 35150 | 398 |
| 484 | 20231023 | 112300 | 11108411200 | 35200 | 35200 | 35200 | 35150 | 478 |
| 485 | 20231023 | 112200 | 11091586750 | 35200 | 35200 | 35200 | 35150 | 332 |
| 486 | 20231023 | 112100 | 11079903750 | 35200 | 35150 | 35200 | 35150 | 109 |
| 487 | 20231023 | 112000 | 11076071700 | 35200 | 35150 | 35200 | 35150 | 611 |
| 488 | 20231023 | 111900 | 11054593300 | 35200 | 35150 | 35200 | 35150 | 1195 |
| 489 | 20231023 | 111800 | 11012555400 | 35150 | 35200 | 35200 | 35150 | 256 |
| 490 | 20231023 | 111700 | 11003552450 | 35150 | 35200 | 35200 | 35150 | 86 |
| 491 | 20231023 | 111600 | 11000527850 | 35150 | 35250 | 35250 | 35150 | 14293 |
| 492 | 20231023 | 111500 | 10497441150 | 35250 | 35250 | 35250 | 35200 | 415 |
| 493 | 20231023 | 111400 | 10482827000 | 35250 | 35250 | 35250 | 35200 | 1270 |
| 494 | 20231023 | 111300 | 10438111200 | 35250 | 35250 | 35250 | 35200 | 356 |
| 495 | 20231023 | 111200 | 10425566750 | 35250 | 35250 | 35250 | 35200 | 572 |
| 496 | 20231023 | 111100 | 10405404050 | 35250 | 35300 | 35300 | 35200 | 1815 |
| 497 | 20231023 | 111000 | 10341434500 | 35250 | 35300 | 35300 | 35250 | 4837 |
| 498 | 20231023 | 110900 | 10170904950 | 35300 | 35300 | 35300 | 35300 | 310 |
| 499 | 20231023 | 110800 | 10159961950 | 35300 | 35250 | 35300 | 35250 | 197 |
| 500 | 20231023 | 110700 | 10153010600 | 35250 | 35300 | 35300 | 35250 | 1133 |
| 501 | 20231023 | 110600 | 10113050700 | 35300 | 35300 | 35300 | 35300 | 139 |
| 502 | 20231023 | 110500 | 10108144000 | 35300 | 35300 | 35300 | 35250 | 276 |
| 503 | 20231023 | 110400 | 10098410150 | 35300 | 35300 | 35300 | 35300 | 81 |
| 504 | 20231023 | 110300 | 10095550850 | 35300 | 35300 | 35300 | 35250 | 262 |
| 505 | 20231023 | 110200 | 10086306000 | 35300 | 35300 | 35300 | 35300 | 100 |
| 506 | 20231023 | 110100 | 10082776000 | 35300 | 35300 | 35300 | 35250 | 110 |
| 507 | 20231023 | 110000 | 10078893650 | 35300 | 35350 | 35350 | 35300 | 749 |
| 508 | 20231023 | 105900 | 10052453200 | 35300 | 35350 | 35350 | 35300 | 1957 |
| 509 | 20231023 | 105800 | 9983363850 | 35350 | 35350 | 35350 | 35300 | 211 |
| 510 | 20231023 | 105700 | 9975905050 | 35350 | 35350 | 35350 | 35350 | 460 |
| 511 | 20231023 | 105600 | 9959644050 | 35350 | 35350 | 35350 | 35350 | 251 |
| 512 | 20231023 | 105500 | 9950771200 | 35350 | 35350 | 35350 | 35350 | 212 |
| 513 | 20231023 | 105400 | 9943277000 | 35350 | 35350 | 35350 | 35350 | 419 |
| 514 | 20231023 | 105300 | 9928465350 | 35350 | 35200 | 35350 | 35200 | 12821 |
| 515 | 20231023 | 105200 | 9476304150 | 35250 | 35250 | 35250 | 35200 | 10472 |
| 516 | 20231023 | 105100 | 9107246850 | 35200 | 35250 | 35250 | 35200 | 590 |
| 517 | 20231023 | 105000 | 9086456400 | 35200 | 35250 | 35250 | 35200 | 171 |
| 518 | 20231023 | 104900 | 9080430350 | 35250 | 35250 | 35250 | 35200 | 731 |
| 519 | 20231023 | 104800 | 9054670950 | 35250 | 35250 | 35250 | 35200 | 259 |
| 520 | 20231023 | 104700 | 9045542300 | 35250 | 35250 | 35250 | 35200 | 212 |
| 521 | 20231023 | 104600 | 9038074350 | 35250 | 35250 | 35250 | 35200 | 224 |
| 522 | 20231023 | 104500 | 9030180250 | 35250 | 35300 | 35300 | 35200 | 2418 |
| 523 | 20231023 | 104400 | 8944955600 | 35250 | 35300 | 35300 | 35250 | 115 |
| 524 | 20231023 | 104300 | 8940899600 | 35250 | 35250 | 35300 | 35250 | 1245 |
| 525 | 20231023 | 104200 | 8897007450 | 35250 | 35250 | 35300 | 35250 | 2600 |
| 526 | 20231023 | 104100 | 8805339800 | 35250 | 35350 | 35350 | 35250 | 7493 |
| 527 | 20231023 | 104000 | 8540870000 | 35300 | 35300 | 35350 | 35300 | 867 |
| 528 | 20231023 | 103900 | 8510253750 | 35300 | 35350 | 35350 | 35300 | 583 |
| 529 | 20231023 | 103800 | 8489646900 | 35350 | 35350 | 35350 | 35350 | 265 |
| 530 | 20231023 | 103700 | 8480279150 | 35350 | 35300 | 35350 | 35300 | 279 |
| 531 | 20231023 | 103600 | 8470417150 | 35300 | 35300 | 35350 | 35300 | 649 |
| 532 | 20231023 | 103500 | 8447479650 | 35350 | 35350 | 35350 | 35300 | 535 |
| 533 | 20231023 | 103400 | 8428578050 | 35350 | 35300 | 35350 | 35300 | 1243 |
| 534 | 20231023 | 103300 | 8384640300 | 35350 | 35350 | 35350 | 35300 | 414 |
| 535 | 20231023 | 103200 | 8370014000 | 35350 | 35350 | 35350 | 35300 | 270 |
| 536 | 20231023 | 103100 | 8360477300 | 35300 | 35350 | 35350 | 35300 | 400 |
| 537 | 20231023 | 103000 | 8346352700 | 35300 | 35400 | 35400 | 35300 | 573 |
| 538 | 20231023 | 102900 | 8326089550 | 35400 | 35400 | 35400 | 35350 | 404 |
| 539 | 20231023 | 102800 | 8311803350 | 35400 | 35350 | 35400 | 35350 | 1172 |
| 540 | 20231023 | 102700 | 8270366650 | 35400 | 35400 | 35400 | 35350 | 287 |
| 541 | 20231023 | 102600 | 8260207100 | 35400 | 35350 | 35400 | 35350 | 417 |
| 542 | 20231023 | 102500 | 8245462900 | 35350 | 35400 | 35400 | 35350 | 66 |
| 543 | 20231023 | 102400 | 8243126950 | 35350 | 35400 | 35400 | 35300 | 667 |
| 544 | 20231023 | 102300 | 8219528250 | 35300 | 35350 | 35400 | 35300 | 1704 |
| 545 | 20231023 | 102200 | 8159283800 | 35350 | 35350 | 35400 | 35350 | 468 |
| 546 | 20231023 | 102100 | 8142725900 | 35350 | 35300 | 35450 | 35250 | 20952 |
| 547 | 20231023 | 102000 | 7402671900 | 35250 | 35300 | 35300 | 35250 | 1226 |
| 548 | 20231023 | 101900 | 7359448900 | 35300 | 35300 | 35300 | 35250 | 139 |
| 549 | 20231023 | 101800 | 7354545800 | 35300 | 35250 | 35300 | 35250 | 515 |
| 550 | 20231023 | 101700 | 7336389250 | 35250 | 35250 | 35300 | 35250 | 2548 |
| 551 | 20231023 | 101600 | 7246555500 | 35250 | 35250 | 35300 | 35250 | 593 |
| 552 | 20231023 | 101500 | 7225628850 | 35250 | 35250 | 35300 | 35250 | 1239 |
| 553 | 20231023 | 101400 | 7181947400 | 35300 | 35300 | 35350 | 35250 | 4719 |
| 554 | 20231023 | 101300 | 7015366350 | 35300 | 35350 | 35350 | 35300 | 1237 |
| 555 | 20231023 | 101200 | 6971695550 | 35300 | 35300 | 35350 | 35300 | 1883 |
| 556 | 20231023 | 101100 | 6905222450 | 35350 | 35350 | 35350 | 35300 | 500 |
| 557 | 20231023 | 101000 | 6887551850 | 35300 | 35350 | 35350 | 35300 | 4305 |
| 558 | 20231023 | 100900 | 6735572850 | 35300 | 35350 | 35350 | 35300 | 2369 |
| 559 | 20231023 | 100800 | 6651908900 | 35300 | 35350 | 35350 | 35300 | 1374 |
| 560 | 20231023 | 100700 | 6603381950 | 35300 | 35300 | 35350 | 35300 | 417 |
| 561 | 20231023 | 100600 | 6588647150 | 35350 | 35350 | 35350 | 35300 | 341 |
| 562 | 20231023 | 100500 | 6576596900 | 35350 | 35350 | 35350 | 35300 | 545 |
| 563 | 20231023 | 100400 | 6557344550 | 35300 | 35350 | 35350 | 35300 | 135 |
| 564 | 20231023 | 100300 | 6552576650 | 35350 | 35350 | 35350 | 35300 | 514 |
| 565 | 20231023 | 100200 | 6534427500 | 35300 | 35350 | 35350 | 35300 | 776 |
| 566 | 20231023 | 100100 | 6507015300 | 35350 | 35300 | 35350 | 35300 | 193 |
| 567 | 20231023 | 100000 | 6500194550 | 35300 | 35300 | 35350 | 35300 | 1050 |
| 568 | 20231023 | 095900 | 6463109600 | 35300 | 35300 | 35350 | 35300 | 459 |
| 569 | 20231023 | 095800 | 6446888950 | 35350 | 35350 | 35400 | 35300 | 8645 |
| 570 | 20231023 | 095700 | 6141335950 | 35350 | 35400 | 35450 | 35350 | 9122 |
| 571 | 20231023 | 095600 | 5818403200 | 35400 | 35400 | 35450 | 35400 | 901 |
| 572 | 20231023 | 095500 | 5786482800 | 35450 | 35450 | 35450 | 35400 | 332 |
| 573 | 20231023 | 095400 | 5774715500 | 35450 | 35400 | 35450 | 35400 | 408 |
| 574 | 20231023 | 095300 | 5760260750 | 35450 | 35450 | 35450 | 35400 | 595 |
| 575 | 20231023 | 095200 | 5739180500 | 35450 | 35400 | 35450 | 35400 | 1289 |
| 576 | 20231023 | 095100 | 5693540750 | 35450 | 35400 | 35450 | 35400 | 268 |
| 577 | 20231023 | 095000 | 5684048550 | 35450 | 35450 | 35450 | 35400 | 259 |
| 578 | 20231023 | 094900 | 5674868150 | 35450 | 35400 | 35450 | 35400 | 206 |
| 579 | 20231023 | 094800 | 5667569100 | 35450 | 35450 | 35450 | 35400 | 901 |
| 580 | 20231023 | 094700 | 5635649300 | 35450 | 35400 | 35450 | 35400 | 2865 |
| 581 | 20231023 | 094600 | 5534207400 | 35400 | 35450 | 35500 | 35400 | 2859 |
| 582 | 20231023 | 094500 | 5432931300 | 35450 | 35550 | 35550 | 35400 | 17137 |
| 583 | 20231023 | 094400 | 4824844300 | 35500 | 35500 | 35550 | 35500 | 567 |
| 584 | 20231023 | 094300 | 4804700350 | 35550 | 35550 | 35550 | 35500 | 122 |
| 585 | 20231023 | 094200 | 4800363300 | 35550 | 35550 | 35550 | 35500 | 147 |
| 586 | 20231023 | 094100 | 4795137600 | 35550 | 35550 | 35600 | 35500 | 10012 |
| 587 | 20231023 | 094000 | 4439277850 | 35600 | 35550 | 35600 | 35550 | 462 |
| 588 | 20231023 | 093900 | 4422835650 | 35550 | 35550 | 35600 | 35550 | 699 |
| 589 | 20231023 | 093800 | 4397956100 | 35600 | 35550 | 35600 | 35550 | 392 |
| 590 | 20231023 | 093700 | 4384003500 | 35550 | 35600 | 35600 | 35550 | 923 |
| 591 | 20231023 | 093600 | 4351173900 | 35600 | 35600 | 35600 | 35550 | 1274 |
| 592 | 20231023 | 093500 | 4305835050 | 35600 | 35550 | 35600 | 35550 | 4965 |
| 593 | 20231023 | 093400 | 4129287900 | 35500 | 35550 | 35550 | 35500 | 611 |
| 594 | 20231023 | 093300 | 4107583850 | 35550 | 35550 | 35550 | 35500 | 237 |
| 595 | 20231023 | 093200 | 4099161250 | 35550 | 35550 | 35550 | 35500 | 439 |
| 596 | 20231023 | 093100 | 4083562200 | 35550 | 35500 | 35550 | 35500 | 475 |
| 597 | 20231023 | 093000 | 4066681650 | 35500 | 35550 | 35550 | 35500 | 1138 |
| 598 | 20231023 | 092900 | 4026233450 | 35500 | 35500 | 35550 | 35500 | 4582 |
| 599 | 20231023 | 092800 | 3863487200 | 35550 | 35550 | 35600 | 35500 | 3368 |
| 600 | 20231023 | 092700 | 3743757350 | 35550 | 35600 | 35600 | 35550 | 202 |
| 601 | 20231023 | 092600 | 3736570450 | 35550 | 35550 | 35600 | 35550 | 453 |
| 602 | 20231023 | 092500 | 3720454600 | 35600 | 35550 | 35600 | 35500 | 4138 |
| 603 | 20231023 | 092400 | 3573334500 | 35550 | 35550 | 35600 | 35500 | 1626 |
| 604 | 20231023 | 092300 | 3515539100 | 35600 | 35600 | 35600 | 35550 | 1997 |
| 605 | 20231023 | 092200 | 3444539750 | 35600 | 35600 | 35600 | 35550 | 499 |
| 606 | 20231023 | 092100 | 3426786250 | 35550 | 35600 | 35600 | 35550 | 2164 |
| 607 | 20231023 | 092000 | 3349832050 | 35600 | 35600 | 35650 | 35550 | 3914 |
| 608 | 20231023 | 091900 | 3210527450 | 35600 | 35600 | 35600 | 35550 | 328 |
| 609 | 20231023 | 091800 | 3198853350 | 35550 | 35600 | 35600 | 35550 | 436 |
| 610 | 20231023 | 091700 | 3183344700 | 35550 | 35650 | 35650 | 35550 | 1755 |
| 611 | 20231023 | 091600 | 3120895500 | 35600 | 35550 | 35650 | 35550 | 2516 |
| 612 | 20231023 | 091500 | 3031337950 | 35550 | 35600 | 35650 | 35550 | 3107 |
| 613 | 20231023 | 091400 | 2920814150 | 35600 | 35600 | 35600 | 35550 | 890 |
| 614 | 20231023 | 091300 | 2889145550 | 35550 | 35550 | 35600 | 35500 | 2480 |
| 615 | 20231023 | 091200 | 2800987450 | 35550 | 35550 | 35600 | 35550 | 1260 |
| 616 | 20231023 | 091100 | 2756183950 | 35500 | 35550 | 35650 | 35500 | 7857 |
| 617 | 20231023 | 091000 | 2476707350 | 35550 | 35550 | 35600 | 35500 | 3904 |
| 618 | 20231023 | 090900 | 2337955050 | 35550 | 35500 | 35600 | 35500 | 8480 |
| 619 | 20231023 | 090800 | 2036463550 | 35550 | 35550 | 35600 | 35500 | 7025 |
| 620 | 20231023 | 090700 | 1786752250 | 35600 | 35600 | 35650 | 35550 | 2194 |
| 621 | 20231023 | 090600 | 1708648300 | 35650 | 35550 | 35650 | 35550 | 2191 |
| 622 | 20231023 | 090500 | 1630659750 | 35600 | 35600 | 35650 | 35550 | 6820 |
| 623 | 20231023 | 090400 | 1387917650 | 35600 | 35600 | 35700 | 35600 | 2186 |
| 624 | 20231023 | 090300 | 1309973100 | 35600 | 35700 | 35750 | 35600 | 1317 |
| 625 | 20231023 | 090200 | 1263001450 | 35650 | 35700 | 35750 | 35600 | 6565 |
| 626 | 20231023 | 090100 | 1028982000 | 35700 | 35650 | 35850 | 35600 | 5653 |
| 627 | 20231023 | 090000 | 827440100 | 35650 | 35950 | 35950 | 35600 | 23025 |