34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 193400 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 830594 |
| 3 | 20231130 | 193300 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20231130 | 193200 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20231130 | 193100 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20231130 | 193000 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20231130 | 192900 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20231130 | 192800 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20231130 | 192700 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20231130 | 192600 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20231130 | 192500 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20231130 | 192400 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20231130 | 192300 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20231130 | 192200 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20231130 | 192100 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20231130 | 192000 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20231130 | 191900 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20231130 | 191800 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20231130 | 191700 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20231130 | 191600 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20231130 | 191500 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20231130 | 191400 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20231130 | 191300 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20231130 | 191200 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20231130 | 191100 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20231130 | 191000 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20231130 | 190900 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20231130 | 190800 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20231130 | 190700 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20231130 | 190600 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20231130 | 190500 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20231130 | 190400 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 830594 |
| 33 | 20231130 | 190300 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20231130 | 190200 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20231130 | 190100 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20231130 | 190000 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20231130 | 185900 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20231130 | 185800 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20231130 | 185700 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20231130 | 185600 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20231130 | 185500 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20231130 | 185400 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20231130 | 185300 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20231130 | 185200 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20231130 | 185100 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20231130 | 185000 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20231130 | 184900 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20231130 | 184800 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20231130 | 184700 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20231130 | 184600 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20231130 | 184500 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20231130 | 184400 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20231130 | 184300 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20231130 | 184200 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20231130 | 184100 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20231130 | 184000 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20231130 | 183900 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20231130 | 183800 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20231130 | 183700 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20231130 | 183600 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20231130 | 183500 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20231130 | 183400 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 830594 |
| 63 | 20231130 | 183300 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20231130 | 183200 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20231130 | 183100 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20231130 | 183000 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20231130 | 182900 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20231130 | 182800 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20231130 | 182700 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20231130 | 182600 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20231130 | 182500 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20231130 | 182400 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20231130 | 182300 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20231130 | 182200 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20231130 | 182100 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20231130 | 182000 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20231130 | 181900 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20231130 | 181800 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20231130 | 181700 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20231130 | 181600 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20231130 | 181500 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20231130 | 181400 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20231130 | 181300 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20231130 | 181200 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20231130 | 181100 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20231130 | 181000 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20231130 | 180900 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20231130 | 180800 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20231130 | 180700 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20231130 | 180600 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20231130 | 180500 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20231130 | 180400 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 830594 |
| 93 | 20231130 | 180300 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20231130 | 180200 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20231130 | 180100 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20231130 | 180000 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20231130 | 175900 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20231130 | 175800 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20231130 | 175700 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20231130 | 175600 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20231130 | 175500 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20231130 | 175400 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20231130 | 175300 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20231130 | 175200 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20231130 | 175100 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20231130 | 175000 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20231130 | 174900 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20231130 | 174800 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20231130 | 174700 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20231130 | 174600 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20231130 | 174500 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20231130 | 174400 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20231130 | 174300 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20231130 | 174200 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20231130 | 174100 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20231130 | 174000 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20231130 | 173900 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20231130 | 173800 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20231130 | 173700 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20231130 | 173600 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20231130 | 173500 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20231130 | 173400 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 830594 |
| 123 | 20231130 | 173300 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20231130 | 173200 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20231130 | 173100 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20231130 | 173000 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20231130 | 172900 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20231130 | 172800 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20231130 | 172700 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20231130 | 172600 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20231130 | 172500 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20231130 | 172400 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20231130 | 172300 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20231130 | 172200 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20231130 | 172100 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20231130 | 172000 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20231130 | 171900 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20231130 | 171800 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20231130 | 171700 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20231130 | 171600 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20231130 | 171500 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20231130 | 171400 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20231130 | 171300 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20231130 | 171200 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20231130 | 171100 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20231130 | 171000 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20231130 | 170900 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20231130 | 170800 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20231130 | 170700 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20231130 | 170600 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20231130 | 170500 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20231130 | 170400 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 830594 |
| 153 | 20231130 | 170300 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20231130 | 170200 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20231130 | 170100 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20231130 | 170000 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20231130 | 165900 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20231130 | 165800 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20231130 | 165700 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20231130 | 165600 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20231130 | 165500 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20231130 | 165400 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20231130 | 165300 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20231130 | 165200 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20231130 | 165100 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20231130 | 165000 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20231130 | 164900 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20231130 | 164800 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20231130 | 164700 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20231130 | 164600 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20231130 | 164500 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20231130 | 164400 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20231130 | 164300 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20231130 | 164200 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20231130 | 164100 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20231130 | 164000 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20231130 | 163900 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20231130 | 163800 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20231130 | 163700 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20231130 | 163600 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20231130 | 163500 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20231130 | 163400 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 830594 |
| 183 | 20231130 | 163300 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20231130 | 163200 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20231130 | 163100 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 186 | 20231130 | 163000 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 187 | 20231130 | 162900 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 188 | 20231130 | 162800 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 189 | 20231130 | 162700 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 190 | 20231130 | 162600 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 191 | 20231130 | 162500 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 192 | 20231130 | 162400 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 193 | 20231130 | 162300 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 194 | 20231130 | 162200 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 195 | 20231130 | 162100 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 196 | 20231130 | 162000 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 197 | 20231130 | 161900 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 198 | 20231130 | 161800 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 199 | 20231130 | 161700 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 200 | 20231130 | 161600 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 201 | 20231130 | 161500 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 202 | 20231130 | 161400 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 203 | 20231130 | 161300 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 204 | 20231130 | 161200 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 205 | 20231130 | 161100 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 206 | 20231130 | 161000 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 207 | 20231130 | 160900 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 208 | 20231130 | 160800 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 209 | 20231130 | 160700 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 210 | 20231130 | 160600 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 211 | 20231130 | 160500 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 212 | 20231130 | 160400 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 830594 |
| 213 | 20231130 | 160300 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 214 | 20231130 | 160200 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 215 | 20231130 | 160100 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 216 | 20231130 | 160000 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 217 | 20231130 | 155900 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 218 | 20231130 | 155800 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 219 | 20231130 | 155700 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 220 | 20231130 | 155600 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 221 | 20231130 | 155500 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 222 | 20231130 | 155400 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 223 | 20231130 | 155300 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 224 | 20231130 | 155200 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 225 | 20231130 | 155100 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 226 | 20231130 | 155000 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 227 | 20231130 | 154900 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 228 | 20231130 | 154800 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 229 | 20231130 | 154700 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 230 | 20231130 | 154600 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 231 | 20231130 | 154500 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 232 | 20231130 | 154400 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 233 | 20231130 | 154300 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 234 | 20231130 | 154200 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 235 | 20231130 | 154100 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 236 | 20231130 | 154000 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 237 | 20231130 | 153900 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 238 | 20231130 | 153800 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 239 | 20231130 | 153700 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 240 | 20231130 | 153600 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 241 | 20231130 | 153500 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 242 | 20231130 | 153400 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 830594 |
| 243 | 20231130 | 153300 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 244 | 20231130 | 153200 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 245 | 20231130 | 153100 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 246 | 20231130 | 153000 | 50110777500 | 36900 | 36900 | 36900 | 36900 | 830594 |
| 247 | 20231130 | 152900 | 19461858900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 248 | 20231130 | 152800 | 19461858900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 249 | 20231130 | 152700 | 19461858900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 250 | 20231130 | 152600 | 19461858900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 251 | 20231130 | 152500 | 19461858900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 252 | 20231130 | 152400 | 19461858900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 253 | 20231130 | 152300 | 19461858900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 254 | 20231130 | 152200 | 19461858900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 255 | 20231130 | 152100 | 19461858900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 256 | 20231130 | 152000 | 19461858900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 257 | 20231130 | 151900 | 19461858900 | 36850 | 36800 | 36850 | 36750 | 5176 |
| 258 | 20231130 | 151800 | 19271335250 | 36750 | 36750 | 36800 | 36750 | 992 |
| 259 | 20231130 | 151700 | 19234855250 | 36750 | 36800 | 36800 | 36750 | 633 |
| 260 | 20231130 | 151600 | 19211575600 | 36750 | 36800 | 36800 | 36700 | 1108 |
| 261 | 20231130 | 151500 | 19170837250 | 36800 | 36750 | 36800 | 36700 | 3316 |
| 262 | 20231130 | 151400 | 19048973900 | 36700 | 36750 | 36750 | 36700 | 576 |
| 263 | 20231130 | 151300 | 19027814800 | 36700 | 36850 | 36850 | 36650 | 13802 |
| 264 | 20231130 | 151200 | 18520573600 | 36800 | 36800 | 36850 | 36750 | 21888 |
| 265 | 20231130 | 151100 | 17714968450 | 36750 | 36750 | 36800 | 36750 | 1478 |
| 266 | 20231130 | 151000 | 17660627050 | 36800 | 36800 | 36800 | 36750 | 1895 |
| 267 | 20231130 | 150900 | 17590944650 | 36750 | 36750 | 36800 | 36750 | 1673 |
| 268 | 20231130 | 150800 | 17529430800 | 36800 | 36800 | 36800 | 36750 | 865 |
| 269 | 20231130 | 150700 | 17497622500 | 36750 | 36750 | 36800 | 36750 | 868 |
| 270 | 20231130 | 150600 | 17465704400 | 36750 | 36800 | 36800 | 36750 | 862 |
| 271 | 20231130 | 150500 | 17434013850 | 36800 | 36800 | 36800 | 36750 | 450 |
| 272 | 20231130 | 150400 | 17417466050 | 36750 | 36800 | 36800 | 36750 | 401 |
| 273 | 20231130 | 150300 | 17402716800 | 36800 | 36800 | 36800 | 36750 | 586 |
| 274 | 20231130 | 150200 | 17381168350 | 36750 | 36750 | 36800 | 36750 | 441 |
| 275 | 20231130 | 150100 | 17364949300 | 36750 | 36750 | 36800 | 36750 | 957 |
| 276 | 20231130 | 150000 | 17329773600 | 36800 | 36750 | 36800 | 36750 | 138 |
| 277 | 20231130 | 145900 | 17324700150 | 36750 | 36750 | 36800 | 36750 | 237 |
| 278 | 20231130 | 145800 | 17315989300 | 36750 | 36750 | 36750 | 36700 | 2925 |
| 279 | 20231130 | 145700 | 17208499900 | 36700 | 36750 | 36750 | 36700 | 224 |
| 280 | 20231130 | 145600 | 17200271700 | 36700 | 36650 | 36700 | 36600 | 3279 |
| 281 | 20231130 | 145500 | 17079985000 | 36650 | 36600 | 36650 | 36600 | 357 |
| 282 | 20231130 | 145400 | 17066906050 | 36650 | 36700 | 36700 | 36600 | 518 |
| 283 | 20231130 | 145300 | 17047919850 | 36700 | 36750 | 36750 | 36700 | 1885 |
| 284 | 20231130 | 145200 | 16978733300 | 36700 | 36750 | 36750 | 36700 | 226 |
| 285 | 20231130 | 145100 | 16970431100 | 36750 | 36650 | 36750 | 36650 | 4021 |
| 286 | 20231130 | 145000 | 16822903550 | 36650 | 36700 | 36750 | 36600 | 7785 |
| 287 | 20231130 | 144900 | 16537508050 | 36750 | 36750 | 36750 | 36700 | 324 |
| 288 | 20231130 | 144800 | 16525602500 | 36750 | 36750 | 36750 | 36700 | 880 |
| 289 | 20231130 | 144700 | 16493264450 | 36700 | 36700 | 36750 | 36700 | 4980 |
| 290 | 20231130 | 144600 | 16310281000 | 36700 | 36700 | 36750 | 36700 | 1047 |
| 291 | 20231130 | 144500 | 16271833700 | 36700 | 36700 | 36750 | 36700 | 756 |
| 292 | 20231130 | 144400 | 16244077000 | 36750 | 36650 | 36750 | 36650 | 3631 |
| 293 | 20231130 | 144300 | 16110827100 | 36700 | 36700 | 36700 | 36650 | 734 |
| 294 | 20231130 | 144200 | 16083893200 | 36700 | 36700 | 36700 | 36650 | 408 |
| 295 | 20231130 | 144100 | 16068925900 | 36700 | 36650 | 36700 | 36650 | 260 |
| 296 | 20231130 | 144000 | 16059388500 | 36700 | 36650 | 36700 | 36650 | 687 |
| 297 | 20231130 | 143900 | 16034196600 | 36700 | 36700 | 36700 | 36650 | 466 |
| 298 | 20231130 | 143800 | 16017099050 | 36650 | 36700 | 36700 | 36650 | 738 |
| 299 | 20231130 | 143700 | 15990044200 | 36750 | 36700 | 36750 | 36650 | 5217 |
| 300 | 20231130 | 143600 | 15798571900 | 36650 | 36700 | 36700 | 36650 | 391 |
| 301 | 20231130 | 143500 | 15784226000 | 36700 | 36650 | 36700 | 36650 | 280 |
| 302 | 20231130 | 143400 | 15773953350 | 36650 | 36650 | 36700 | 36650 | 1443 |
| 303 | 20231130 | 143300 | 15721008600 | 36700 | 36700 | 36750 | 36650 | 664 |
| 304 | 20231130 | 143200 | 15696633450 | 36700 | 36650 | 36700 | 36650 | 375 |
| 305 | 20231130 | 143100 | 15682873300 | 36650 | 36650 | 36700 | 36600 | 1311 |
| 306 | 20231130 | 143000 | 15634844600 | 36700 | 36650 | 36700 | 36650 | 508 |
| 307 | 20231130 | 142900 | 15616214750 | 36700 | 36700 | 36700 | 36650 | 1924 |
| 308 | 20231130 | 142800 | 15545606450 | 36650 | 36650 | 36750 | 36650 | 569 |
| 309 | 20231130 | 142700 | 15524730600 | 36650 | 36700 | 36750 | 36650 | 428 |
| 310 | 20231130 | 142600 | 15509022500 | 36700 | 36700 | 36700 | 36650 | 234 |
| 311 | 20231130 | 142500 | 15500435550 | 36700 | 36650 | 36700 | 36650 | 526 |
| 312 | 20231130 | 142400 | 15481133550 | 36650 | 36650 | 36700 | 36650 | 454 |
| 313 | 20231130 | 142300 | 15464474600 | 36700 | 36700 | 36750 | 36650 | 3185 |
| 314 | 20231130 | 142200 | 15347591300 | 36700 | 36700 | 36700 | 36650 | 467 |
| 315 | 20231130 | 142100 | 15330459650 | 36700 | 36700 | 36700 | 36650 | 232 |
| 316 | 20231130 | 142000 | 15321946100 | 36700 | 36700 | 36700 | 36650 | 499 |
| 317 | 20231130 | 141900 | 15303642600 | 36700 | 36700 | 36750 | 36700 | 7226 |
| 318 | 20231130 | 141800 | 15038414150 | 36700 | 36650 | 36700 | 36650 | 405 |
| 319 | 20231130 | 141700 | 15023551550 | 36700 | 36700 | 36700 | 36650 | 359 |
| 320 | 20231130 | 141600 | 15010381000 | 36700 | 36700 | 36700 | 36650 | 2708 |
| 321 | 20231130 | 141500 | 14910998200 | 36650 | 36650 | 36700 | 36650 | 5102 |
| 322 | 20231130 | 141400 | 14723815900 | 36700 | 36700 | 36700 | 36650 | 595 |
| 323 | 20231130 | 141300 | 14701979950 | 36700 | 36600 | 36700 | 36600 | 1784 |
| 324 | 20231130 | 141200 | 14636591200 | 36650 | 36650 | 36650 | 36600 | 352 |
| 325 | 20231130 | 141100 | 14623691750 | 36650 | 36600 | 36650 | 36600 | 312 |
| 326 | 20231130 | 141000 | 14612258950 | 36650 | 36600 | 36650 | 36600 | 193 |
| 327 | 20231130 | 140900 | 14605188200 | 36650 | 36650 | 36650 | 36650 | 119 |
| 328 | 20231130 | 140800 | 14600826850 | 36600 | 36700 | 36700 | 36600 | 2387 |
| 329 | 20231130 | 140700 | 14513334300 | 36700 | 36700 | 36700 | 36650 | 538 |
| 330 | 20231130 | 140600 | 14493601850 | 36650 | 36650 | 36700 | 36650 | 362 |
| 331 | 20231130 | 140500 | 14480318400 | 36700 | 36650 | 36700 | 36650 | 607 |
| 332 | 20231130 | 140400 | 14458043800 | 36700 | 36700 | 36700 | 36650 | 290 |
| 333 | 20231130 | 140300 | 14447400850 | 36700 | 36700 | 36700 | 36650 | 362 |
| 334 | 20231130 | 140200 | 14434117550 | 36700 | 36650 | 36700 | 36650 | 363 |
| 335 | 20231130 | 140100 | 14420796400 | 36650 | 36700 | 36700 | 36650 | 706 |
| 336 | 20231130 | 140000 | 14394899200 | 36700 | 36650 | 36700 | 36650 | 757 |
| 337 | 20231130 | 135900 | 14367141550 | 36700 | 36700 | 36700 | 36650 | 532 |
| 338 | 20231130 | 135800 | 14347624400 | 36700 | 36700 | 36700 | 36650 | 5718 |
| 339 | 20231130 | 135700 | 14137774950 | 36700 | 36700 | 36700 | 36650 | 396 |
| 340 | 20231130 | 135600 | 14123243150 | 36700 | 36650 | 36700 | 36600 | 4435 |
| 341 | 20231130 | 135500 | 13960690950 | 36650 | 36600 | 36650 | 36600 | 438 |
| 342 | 20231130 | 135400 | 13944639150 | 36650 | 36650 | 36650 | 36600 | 417 |
| 343 | 20231130 | 135300 | 13929357300 | 36650 | 36650 | 36650 | 36600 | 397 |
| 344 | 20231130 | 135200 | 13914809350 | 36650 | 36600 | 36650 | 36600 | 788 |
| 345 | 20231130 | 135100 | 13885953800 | 36600 | 36650 | 36650 | 36600 | 534 |
| 346 | 20231130 | 135000 | 13866388900 | 36650 | 36600 | 36650 | 36600 | 815 |
| 347 | 20231130 | 134900 | 13836520900 | 36650 | 36650 | 36650 | 36600 | 320 |
| 348 | 20231130 | 134800 | 13824794300 | 36650 | 36650 | 36650 | 36600 | 260 |
| 349 | 20231130 | 134700 | 13815271250 | 36650 | 36650 | 36650 | 36600 | 573 |
| 350 | 20231130 | 134600 | 13794279800 | 36650 | 36650 | 36650 | 36600 | 530 |
| 351 | 20231130 | 134500 | 13774869100 | 36650 | 36600 | 36650 | 36600 | 965 |
| 352 | 20231130 | 134400 | 13739533000 | 36650 | 36600 | 36650 | 36600 | 612 |
| 353 | 20231130 | 134300 | 13717114350 | 36650 | 36650 | 36650 | 36600 | 241 |
| 354 | 20231130 | 134200 | 13708285600 | 36650 | 36650 | 36650 | 36600 | 352 |
| 355 | 20231130 | 134100 | 13695386550 | 36650 | 36650 | 36650 | 36600 | 513 |
| 356 | 20231130 | 134000 | 13676587550 | 36650 | 36650 | 36650 | 36600 | 397 |
| 357 | 20231130 | 133900 | 13662047450 | 36650 | 36650 | 36650 | 36600 | 292 |
| 358 | 20231130 | 133800 | 13651345800 | 36650 | 36600 | 36650 | 36600 | 196 |
| 359 | 20231130 | 133700 | 13644164350 | 36650 | 36650 | 36650 | 36600 | 789 |
| 360 | 20231130 | 133600 | 13615270950 | 36650 | 36650 | 36650 | 36600 | 443 |
| 361 | 20231130 | 133500 | 13599041750 | 36600 | 36600 | 36650 | 36600 | 204 |
| 362 | 20231130 | 133400 | 13591568250 | 36650 | 36650 | 36650 | 36650 | 341 |
| 363 | 20231130 | 133300 | 13579070600 | 36650 | 36650 | 36650 | 36600 | 341 |
| 364 | 20231130 | 133200 | 13566575200 | 36600 | 36650 | 36650 | 36600 | 144 |
| 365 | 20231130 | 133100 | 13561298750 | 36650 | 36600 | 36650 | 36600 | 178 |
| 366 | 20231130 | 133000 | 13554777050 | 36650 | 36600 | 36650 | 36600 | 859 |
| 367 | 20231130 | 132900 | 13523319000 | 36650 | 36600 | 36650 | 36600 | 932 |
| 368 | 20231130 | 132800 | 13489165750 | 36600 | 36600 | 36650 | 36600 | 432 |
| 369 | 20231130 | 132700 | 13473346250 | 36650 | 36600 | 36650 | 36600 | 560 |
| 370 | 20231130 | 132600 | 13452829900 | 36600 | 36600 | 36650 | 36600 | 321 |
| 371 | 20231130 | 132500 | 13441073350 | 36650 | 36600 | 36650 | 36600 | 235 |
| 372 | 20231130 | 132400 | 13432464800 | 36650 | 36600 | 36650 | 36600 | 376 |
| 373 | 20231130 | 132300 | 13418690450 | 36600 | 36600 | 36650 | 36600 | 3280 |
| 374 | 20231130 | 132200 | 13298633200 | 36650 | 36650 | 36700 | 36600 | 513 |
| 375 | 20231130 | 132100 | 13279837650 | 36650 | 36650 | 36700 | 36650 | 390 |
| 376 | 20231130 | 132000 | 13265530550 | 36650 | 36700 | 36750 | 36650 | 8158 |
| 377 | 20231130 | 131900 | 12966141800 | 36700 | 36750 | 36750 | 36700 | 1969 |
| 378 | 20231130 | 131800 | 12893868400 | 36750 | 36700 | 36750 | 36700 | 412 |
| 379 | 20231130 | 131700 | 12878729650 | 36750 | 36700 | 36750 | 36700 | 306 |
| 380 | 20231130 | 131600 | 12867487900 | 36750 | 36750 | 36750 | 36700 | 386 |
| 381 | 20231130 | 131500 | 12853303500 | 36750 | 36700 | 36750 | 36700 | 299 |
| 382 | 20231130 | 131400 | 12842316050 | 36700 | 36750 | 36750 | 36700 | 1455 |
| 383 | 20231130 | 131300 | 12788904400 | 36750 | 36700 | 36750 | 36700 | 419 |
| 384 | 20231130 | 131200 | 12773512050 | 36750 | 36700 | 36750 | 36700 | 416 |
| 385 | 20231130 | 131100 | 12758227800 | 36750 | 36750 | 36750 | 36700 | 232 |
| 386 | 20231130 | 131000 | 12749702650 | 36750 | 36700 | 36750 | 36700 | 315 |
| 387 | 20231130 | 130900 | 12738129650 | 36750 | 36750 | 36750 | 36700 | 338 |
| 388 | 20231130 | 130800 | 12725708200 | 36750 | 36700 | 36750 | 36700 | 249 |
| 389 | 20231130 | 130700 | 12716562400 | 36750 | 36650 | 36750 | 36650 | 1532 |
| 390 | 20231130 | 130600 | 12660356750 | 36700 | 36700 | 36700 | 36650 | 1713 |
| 391 | 20231130 | 130500 | 12597492100 | 36700 | 36650 | 36700 | 36650 | 429 |
| 392 | 20231130 | 130400 | 12581754800 | 36700 | 36700 | 36700 | 36650 | 864 |
| 393 | 20231130 | 130300 | 12550049500 | 36650 | 36700 | 36700 | 36650 | 364 |
| 394 | 20231130 | 130200 | 12536693200 | 36700 | 36700 | 36700 | 36650 | 189 |
| 395 | 20231130 | 130100 | 12529757800 | 36700 | 36650 | 36700 | 36650 | 303 |
| 396 | 20231130 | 130000 | 12518639100 | 36700 | 36650 | 36700 | 36650 | 228 |
| 397 | 20231130 | 125900 | 12510274650 | 36700 | 36700 | 36700 | 36650 | 723 |
| 398 | 20231130 | 125800 | 12483763200 | 36700 | 36700 | 36750 | 36650 | 371 |
| 399 | 20231130 | 125700 | 12470142050 | 36700 | 36700 | 36700 | 36650 | 1324 |
| 400 | 20231130 | 125600 | 12421557050 | 36650 | 36650 | 36700 | 36650 | 470 |
| 401 | 20231130 | 125500 | 12404310000 | 36700 | 36650 | 36700 | 36650 | 298 |
| 402 | 20231130 | 125400 | 12393374350 | 36700 | 36650 | 36700 | 36650 | 206 |
| 403 | 20231130 | 125300 | 12385815900 | 36700 | 36700 | 36700 | 36650 | 192 |
| 404 | 20231130 | 125200 | 12378770950 | 36700 | 36700 | 36700 | 36650 | 614 |
| 405 | 20231130 | 125100 | 12356238000 | 36700 | 36700 | 36700 | 36650 | 873 |
| 406 | 20231130 | 125000 | 12324223350 | 36700 | 36650 | 36700 | 36650 | 264 |
| 407 | 20231130 | 124900 | 12314536150 | 36700 | 36700 | 36700 | 36650 | 525 |
| 408 | 20231130 | 124800 | 12295274850 | 36750 | 36700 | 36750 | 36650 | 210 |
| 409 | 20231130 | 124700 | 12287568400 | 36700 | 36650 | 36750 | 36650 | 2406 |
| 410 | 20231130 | 124600 | 12199271300 | 36650 | 36650 | 36700 | 36600 | 2310 |
| 411 | 20231130 | 124500 | 12114608150 | 36650 | 36600 | 36650 | 36600 | 354 |
| 412 | 20231130 | 124400 | 12101635000 | 36650 | 36650 | 36650 | 36600 | 657 |
| 413 | 20231130 | 124300 | 12077580650 | 36650 | 36650 | 36650 | 36600 | 273 |
| 414 | 20231130 | 124200 | 12067576050 | 36600 | 36700 | 36700 | 36600 | 6952 |
| 415 | 20231130 | 124100 | 11812480550 | 36750 | 36750 | 36750 | 36700 | 313 |
| 416 | 20231130 | 124000 | 11800978900 | 36750 | 36700 | 36750 | 36700 | 400 |
| 417 | 20231130 | 123900 | 11786281500 | 36750 | 36750 | 36750 | 36700 | 281 |
| 418 | 20231130 | 123800 | 11775955450 | 36750 | 36750 | 36750 | 36700 | 445 |
| 419 | 20231130 | 123700 | 11759602600 | 36750 | 36750 | 36750 | 36700 | 3752 |
| 420 | 20231130 | 123600 | 11621885850 | 36750 | 36750 | 36750 | 36700 | 783 |
| 421 | 20231130 | 123500 | 11593135250 | 36700 | 36750 | 36750 | 36700 | 477 |
| 422 | 20231130 | 123400 | 11575607850 | 36750 | 36750 | 36750 | 36700 | 427 |
| 423 | 20231130 | 123300 | 11559921700 | 36750 | 36750 | 36750 | 36700 | 348 |
| 424 | 20231130 | 123200 | 11547134400 | 36700 | 36750 | 36750 | 36700 | 520 |
| 425 | 20231130 | 123100 | 11528025650 | 36750 | 36750 | 36750 | 36700 | 600 |
| 426 | 20231130 | 123000 | 11505991550 | 36700 | 36700 | 36750 | 36700 | 280 |
| 427 | 20231130 | 122900 | 11495705500 | 36750 | 36700 | 36750 | 36700 | 1016 |
| 428 | 20231130 | 122800 | 11458367550 | 36700 | 36700 | 36750 | 36700 | 922 |
| 429 | 20231130 | 122700 | 11424509350 | 36700 | 36750 | 36750 | 36700 | 500 |
| 430 | 20231130 | 122600 | 11406135750 | 36750 | 36700 | 36750 | 36700 | 525 |
| 431 | 20231130 | 122500 | 11386854950 | 36750 | 36700 | 36750 | 36700 | 456 |
| 432 | 20231130 | 122400 | 11370098500 | 36700 | 36750 | 36750 | 36700 | 266 |
| 433 | 20231130 | 122300 | 11360324200 | 36750 | 36750 | 36750 | 36700 | 352 |
| 434 | 20231130 | 122200 | 11347389950 | 36700 | 36700 | 36750 | 36700 | 328 |
| 435 | 20231130 | 122100 | 11335344350 | 36750 | 36700 | 36750 | 36700 | 921 |
| 436 | 20231130 | 122000 | 11301522700 | 36750 | 36750 | 36750 | 36700 | 365 |
| 437 | 20231130 | 121900 | 11288110800 | 36750 | 36750 | 36750 | 36700 | 214 |
| 438 | 20231130 | 121800 | 11280246950 | 36700 | 36750 | 36750 | 36700 | 485 |
| 439 | 20231130 | 121700 | 11262430550 | 36750 | 36750 | 36750 | 36700 | 246 |
| 440 | 20231130 | 121600 | 11253390950 | 36750 | 36700 | 36750 | 36700 | 313 |
| 441 | 20231130 | 121500 | 11241896600 | 36750 | 36750 | 36750 | 36700 | 247 |
| 442 | 20231130 | 121400 | 11232820900 | 36750 | 36700 | 36750 | 36700 | 403 |
| 443 | 20231130 | 121300 | 11218011750 | 36750 | 36800 | 36800 | 36700 | 1337 |
| 444 | 20231130 | 121200 | 11168869750 | 36800 | 36750 | 36800 | 36750 | 325 |
| 445 | 20231130 | 121100 | 11156913500 | 36800 | 36750 | 36800 | 36750 | 614 |
| 446 | 20231130 | 121000 | 11134324800 | 36800 | 36750 | 36800 | 36750 | 235 |
| 447 | 20231130 | 120900 | 11125678450 | 36750 | 36800 | 36800 | 36750 | 239 |
| 448 | 20231130 | 120800 | 11116884850 | 36800 | 36750 | 36800 | 36750 | 435 |
| 449 | 20231130 | 120700 | 11100877750 | 36800 | 36750 | 36800 | 36750 | 3387 |
| 450 | 20231130 | 120600 | 10976388200 | 36750 | 36700 | 36750 | 36700 | 765 |
| 451 | 20231130 | 120500 | 10948299100 | 36750 | 36700 | 36750 | 36700 | 285 |
| 452 | 20231130 | 120400 | 10937826850 | 36750 | 36750 | 36750 | 36700 | 1158 |
| 453 | 20231130 | 120300 | 10895270750 | 36700 | 36750 | 36750 | 36700 | 304 |
| 454 | 20231130 | 120200 | 10884104650 | 36750 | 36750 | 36750 | 36700 | 320 |
| 455 | 20231130 | 120100 | 10872346900 | 36750 | 36700 | 36750 | 36700 | 259 |
| 456 | 20231130 | 120000 | 10862829500 | 36750 | 36700 | 36750 | 36700 | 625 |
| 457 | 20231130 | 115900 | 10839874400 | 36750 | 36750 | 36750 | 36700 | 304 |
| 458 | 20231130 | 115800 | 10828702900 | 36750 | 36750 | 36750 | 36700 | 733 |
| 459 | 20231130 | 115700 | 10801790400 | 36700 | 36750 | 36750 | 36700 | 372 |
| 460 | 20231130 | 115600 | 10788121700 | 36750 | 36750 | 36750 | 36700 | 584 |
| 461 | 20231130 | 115500 | 10766671450 | 36750 | 36700 | 36750 | 36700 | 518 |
| 462 | 20231130 | 115400 | 10747649100 | 36750 | 36700 | 36750 | 36700 | 511 |
| 463 | 20231130 | 115300 | 10728871900 | 36750 | 36750 | 36750 | 36700 | 291 |
| 464 | 20231130 | 115200 | 10718180550 | 36750 | 36750 | 36750 | 36700 | 248 |
| 465 | 20231130 | 115100 | 10709068250 | 36750 | 36750 | 36750 | 36700 | 2549 |
| 466 | 20231130 | 115000 | 10615512000 | 36700 | 36700 | 36750 | 36700 | 1069 |
| 467 | 20231130 | 114900 | 10576254900 | 36750 | 36750 | 36750 | 36700 | 1157 |
| 468 | 20231130 | 114800 | 10533779450 | 36700 | 36750 | 36750 | 36700 | 335 |
| 469 | 20231130 | 114700 | 10521474800 | 36700 | 36700 | 36700 | 36650 | 8276 |
| 470 | 20231130 | 114600 | 10217752300 | 36700 | 36650 | 36700 | 36650 | 530 |
| 471 | 20231130 | 114500 | 10198306700 | 36700 | 36650 | 36700 | 36650 | 1082 |
| 472 | 20231130 | 114400 | 10158626550 | 36700 | 36700 | 36700 | 36650 | 584 |
| 473 | 20231130 | 114300 | 10137201600 | 36700 | 36650 | 36700 | 36650 | 1230 |
| 474 | 20231130 | 114200 | 10092085550 | 36650 | 36650 | 36700 | 36650 | 633 |
| 475 | 20231130 | 114100 | 10068859650 | 36700 | 36650 | 36700 | 36650 | 791 |
| 476 | 20231130 | 114000 | 10039832750 | 36700 | 36700 | 36700 | 36650 | 809 |
| 477 | 20231130 | 113900 | 10010149250 | 36650 | 36650 | 36700 | 36650 | 416 |
| 478 | 20231130 | 113800 | 9994887050 | 36650 | 36700 | 36700 | 36650 | 665 |
| 479 | 20231130 | 113700 | 9970493750 | 36700 | 36700 | 36700 | 36650 | 643 |
| 480 | 20231130 | 113600 | 9946898800 | 36700 | 36700 | 36700 | 36650 | 661 |
| 481 | 20231130 | 113500 | 9922647800 | 36700 | 36650 | 36700 | 36650 | 1254 |
| 482 | 20231130 | 113400 | 9876655650 | 36650 | 36650 | 36700 | 36650 | 648 |
| 483 | 20231130 | 113300 | 9852876150 | 36650 | 36700 | 36700 | 36650 | 809 |
| 484 | 20231130 | 113200 | 9823195250 | 36700 | 36650 | 36700 | 36650 | 1189 |
| 485 | 20231130 | 113100 | 9779587100 | 36700 | 36700 | 36700 | 36650 | 504 |
| 486 | 20231130 | 113000 | 9761092500 | 36650 | 36650 | 36700 | 36650 | 384 |
| 487 | 20231130 | 112900 | 9747003100 | 36700 | 36700 | 36700 | 36650 | 700 |
| 488 | 20231130 | 112800 | 9721315150 | 36700 | 36700 | 36700 | 36650 | 541 |
| 489 | 20231130 | 112700 | 9701462300 | 36650 | 36700 | 36700 | 36650 | 1073 |
| 490 | 20231130 | 112600 | 9662108700 | 36700 | 36650 | 36700 | 36650 | 509 |
| 491 | 20231130 | 112500 | 9643430400 | 36700 | 36700 | 36700 | 36650 | 562 |
| 492 | 20231130 | 112400 | 9622808050 | 36650 | 36650 | 36700 | 36650 | 757 |
| 493 | 20231130 | 112300 | 9595041650 | 36650 | 36650 | 36650 | 36600 | 944 |
| 494 | 20231130 | 112200 | 9560447250 | 36600 | 36650 | 36650 | 36600 | 454 |
| 495 | 20231130 | 112100 | 9543811600 | 36600 | 36650 | 36650 | 36600 | 461 |
| 496 | 20231130 | 112000 | 9526919700 | 36600 | 36650 | 36650 | 36600 | 1054 |
| 497 | 20231130 | 111900 | 9488321200 | 36600 | 36650 | 36650 | 36600 | 618 |
| 498 | 20231130 | 111800 | 9465674950 | 36600 | 36550 | 36650 | 36550 | 1107 |
| 499 | 20231130 | 111700 | 9425160300 | 36550 | 36600 | 36650 | 36550 | 489 |
| 500 | 20231130 | 111600 | 9407261900 | 36600 | 36600 | 36650 | 36600 | 578 |
| 501 | 20231130 | 111500 | 9386090550 | 36550 | 36650 | 36700 | 36550 | 3633 |
| 502 | 20231130 | 111400 | 9252977200 | 36650 | 36650 | 36700 | 36600 | 2819 |
| 503 | 20231130 | 111300 | 9149669300 | 36600 | 36600 | 36700 | 36600 | 2176 |
| 504 | 20231130 | 111200 | 9069938150 | 36550 | 36600 | 36650 | 36550 | 2438 |
| 505 | 20231130 | 111100 | 8980724000 | 36550 | 36550 | 36600 | 36550 | 641 |
| 506 | 20231130 | 111000 | 8957269900 | 36600 | 36550 | 36600 | 36550 | 784 |
| 507 | 20231130 | 110900 | 8928586750 | 36550 | 36550 | 36600 | 36500 | 1748 |
| 508 | 20231130 | 110800 | 8864641750 | 36550 | 36550 | 36600 | 36500 | 758 |
| 509 | 20231130 | 110700 | 8836931300 | 36500 | 36550 | 36550 | 36500 | 519 |
| 510 | 20231130 | 110600 | 8817965650 | 36500 | 36550 | 36550 | 36500 | 857 |
| 511 | 20231130 | 110500 | 8786648050 | 36500 | 36550 | 36550 | 36500 | 1381 |
| 512 | 20231130 | 110400 | 8736203250 | 36550 | 36550 | 36600 | 36500 | 3742 |
| 513 | 20231130 | 110300 | 8599431400 | 36550 | 36550 | 36550 | 36500 | 332 |
| 514 | 20231130 | 110200 | 8587299650 | 36500 | 36500 | 36550 | 36500 | 674 |
| 515 | 20231130 | 110100 | 8562673150 | 36500 | 36550 | 36550 | 36500 | 1448 |
| 516 | 20231130 | 110000 | 8509806700 | 36500 | 36500 | 36550 | 36500 | 1901 |
| 517 | 20231130 | 105900 | 8440391600 | 36500 | 36550 | 36550 | 36500 | 647 |
| 518 | 20231130 | 105800 | 8416760750 | 36500 | 36550 | 36550 | 36500 | 1124 |
| 519 | 20231130 | 105700 | 8375685400 | 36500 | 36550 | 36550 | 36500 | 1172 |
| 520 | 20231130 | 105600 | 8332879700 | 36500 | 36550 | 36550 | 36500 | 684 |
| 521 | 20231130 | 105500 | 8307884150 | 36500 | 36550 | 36550 | 36500 | 847 |
| 522 | 20231130 | 105400 | 8276932100 | 36550 | 36550 | 36550 | 36500 | 453 |
| 523 | 20231130 | 105300 | 8260377550 | 36500 | 36550 | 36550 | 36500 | 638 |
| 524 | 20231130 | 105200 | 8237068600 | 36550 | 36500 | 36550 | 36500 | 415 |
| 525 | 20231130 | 105100 | 8221904350 | 36550 | 36500 | 36550 | 36500 | 762 |
| 526 | 20231130 | 105000 | 8194057200 | 36500 | 36550 | 36550 | 36500 | 371 |
| 527 | 20231130 | 104900 | 8180499350 | 36500 | 36550 | 36550 | 36500 | 1018 |
| 528 | 20231130 | 104800 | 8143319550 | 36500 | 36550 | 36550 | 36500 | 706 |
| 529 | 20231130 | 104700 | 8117519150 | 36500 | 36550 | 36550 | 36500 | 434 |
| 530 | 20231130 | 104600 | 8101659300 | 36500 | 36550 | 36550 | 36500 | 2055 |
| 531 | 20231130 | 104500 | 8026559700 | 36550 | 36500 | 36550 | 36500 | 608 |
| 532 | 20231130 | 104400 | 8004345900 | 36550 | 36500 | 36550 | 36500 | 656 |
| 533 | 20231130 | 104300 | 7980376400 | 36500 | 36500 | 36550 | 36500 | 602 |
| 534 | 20231130 | 104200 | 7958376800 | 36500 | 36500 | 36550 | 36500 | 1043 |
| 535 | 20231130 | 104100 | 7920283200 | 36500 | 36500 | 36550 | 36500 | 749 |
| 536 | 20231130 | 104000 | 7892911450 | 36500 | 36550 | 36550 | 36500 | 544 |
| 537 | 20231130 | 103900 | 7873035900 | 36500 | 36500 | 36550 | 36500 | 284 |
| 538 | 20231130 | 103800 | 7862658200 | 36500 | 36550 | 36550 | 36500 | 768 |
| 539 | 20231130 | 103700 | 7834604700 | 36500 | 36550 | 36550 | 36500 | 1250 |
| 540 | 20231130 | 103600 | 7788967000 | 36500 | 36550 | 36600 | 36500 | 693 |
| 541 | 20231130 | 103500 | 7763638900 | 36600 | 36550 | 36600 | 36500 | 1005 |
| 542 | 20231130 | 103400 | 7726895150 | 36500 | 36500 | 36550 | 36500 | 3035 |
| 543 | 20231130 | 103300 | 7616010350 | 36500 | 36650 | 36650 | 36500 | 7280 |
| 544 | 20231130 | 103200 | 7349603400 | 36600 | 36650 | 36650 | 36600 | 786 |
| 545 | 20231130 | 103100 | 7320804500 | 36650 | 36650 | 36650 | 36600 | 753 |
| 546 | 20231130 | 103000 | 7293215700 | 36600 | 36600 | 36650 | 36600 | 835 |
| 547 | 20231130 | 102900 | 7262626900 | 36650 | 36600 | 36650 | 36600 | 666 |
| 548 | 20231130 | 102800 | 7238228050 | 36600 | 36600 | 36650 | 36600 | 716 |
| 549 | 20231130 | 102700 | 7211990850 | 36600 | 36600 | 36650 | 36600 | 671 |
| 550 | 20231130 | 102600 | 7187404100 | 36600 | 36600 | 36650 | 36600 | 1118 |
| 551 | 20231130 | 102500 | 7146458950 | 36600 | 36600 | 36650 | 36600 | 625 |
| 552 | 20231130 | 102400 | 7123558150 | 36600 | 36650 | 36650 | 36600 | 740 |
| 553 | 20231130 | 102300 | 7096441950 | 36600 | 36650 | 36650 | 36600 | 825 |
| 554 | 20231130 | 102200 | 7066211000 | 36600 | 36650 | 36650 | 36600 | 552 |
| 555 | 20231130 | 102100 | 7045988500 | 36600 | 36600 | 36650 | 36600 | 1258 |
| 556 | 20231130 | 102000 | 6999919600 | 36550 | 36550 | 36600 | 36550 | 708 |
| 557 | 20231130 | 101900 | 6974010800 | 36550 | 36600 | 36600 | 36550 | 942 |
| 558 | 20231130 | 101800 | 6939561600 | 36550 | 36550 | 36600 | 36550 | 242 |
| 559 | 20231130 | 101700 | 6930707100 | 36550 | 36600 | 36600 | 36550 | 657 |
| 560 | 20231130 | 101600 | 6906663550 | 36550 | 36650 | 36650 | 36550 | 1270 |
| 561 | 20231130 | 101500 | 6860156800 | 36650 | 36600 | 36650 | 36600 | 570 |
| 562 | 20231130 | 101400 | 6839270400 | 36600 | 36600 | 36650 | 36600 | 924 |
| 563 | 20231130 | 101300 | 6805416550 | 36600 | 36550 | 36650 | 36550 | 839 |
| 564 | 20231130 | 101200 | 6774698650 | 36600 | 36650 | 36650 | 36550 | 1497 |
| 565 | 20231130 | 101100 | 6719904550 | 36600 | 36650 | 36650 | 36600 | 1025 |
| 566 | 20231130 | 101000 | 6682366500 | 36600 | 36600 | 36650 | 36600 | 741 |
| 567 | 20231130 | 100900 | 6655217850 | 36550 | 36600 | 36650 | 36550 | 693 |
| 568 | 20231130 | 100800 | 6629862250 | 36550 | 36600 | 36600 | 36550 | 679 |
| 569 | 20231130 | 100700 | 6605015500 | 36550 | 36550 | 36600 | 36550 | 890 |
| 570 | 20231130 | 100600 | 6572452700 | 36550 | 36600 | 36600 | 36550 | 336 |
| 571 | 20231130 | 100500 | 6560157100 | 36550 | 36600 | 36650 | 36550 | 2219 |
| 572 | 20231130 | 100400 | 6478946200 | 36650 | 36600 | 36650 | 36600 | 789 |
| 573 | 20231130 | 100300 | 6450048550 | 36600 | 36600 | 36650 | 36550 | 5001 |
| 574 | 20231130 | 100200 | 6266997550 | 36550 | 36600 | 36600 | 36550 | 699 |
| 575 | 20231130 | 100100 | 6241418000 | 36550 | 36550 | 36600 | 36550 | 968 |
| 576 | 20231130 | 100000 | 6205994750 | 36550 | 36550 | 36600 | 36550 | 1995 |
| 577 | 20231130 | 095900 | 6133038600 | 36550 | 36550 | 36600 | 36550 | 2766 |
| 578 | 20231130 | 095800 | 6031822150 | 36550 | 36600 | 36600 | 36550 | 790 |
| 579 | 20231130 | 095700 | 6002920150 | 36550 | 36600 | 36600 | 36550 | 793 |
| 580 | 20231130 | 095600 | 5973901600 | 36550 | 36600 | 36600 | 36550 | 2360 |
| 581 | 20231130 | 095500 | 5887609400 | 36550 | 36600 | 36600 | 36550 | 686 |
| 582 | 20231130 | 095400 | 5862512250 | 36550 | 36550 | 36600 | 36500 | 9809 |
| 583 | 20231130 | 095300 | 5503818050 | 36550 | 36550 | 36550 | 36500 | 8544 |
| 584 | 20231130 | 095200 | 5191677000 | 36500 | 36500 | 36550 | 36500 | 760 |
| 585 | 20231130 | 095100 | 5163905100 | 36500 | 36550 | 36550 | 36500 | 606 |
| 586 | 20231130 | 095000 | 5141764500 | 36500 | 36500 | 36550 | 36500 | 1711 |
| 587 | 20231130 | 094900 | 5079300400 | 36500 | 36500 | 36500 | 36450 | 1024 |
| 588 | 20231130 | 094800 | 5041936900 | 36450 | 36500 | 36500 | 36450 | 562 |
| 589 | 20231130 | 094700 | 5021429450 | 36450 | 36500 | 36550 | 36450 | 690 |
| 590 | 20231130 | 094600 | 4996234750 | 36450 | 36500 | 36550 | 36450 | 1416 |
| 591 | 20231130 | 094500 | 4944545100 | 36450 | 36500 | 36550 | 36450 | 1647 |
| 592 | 20231130 | 094400 | 4884427300 | 36500 | 36500 | 36500 | 36450 | 1764 |
| 593 | 20231130 | 094300 | 4820051150 | 36500 | 36450 | 36550 | 36450 | 15098 |
| 594 | 20231130 | 094200 | 4269006750 | 36500 | 36450 | 36500 | 36450 | 1004 |
| 595 | 20231130 | 094100 | 4232380400 | 36450 | 36500 | 36500 | 36450 | 920 |
| 596 | 20231130 | 094000 | 4198821400 | 36450 | 36500 | 36500 | 36450 | 1081 |
| 597 | 20231130 | 093900 | 4159393300 | 36450 | 36450 | 36500 | 36450 | 1354 |
| 598 | 20231130 | 093800 | 4110004050 | 36450 | 36450 | 36500 | 36450 | 2294 |
| 599 | 20231130 | 093700 | 4026363100 | 36500 | 36450 | 36500 | 36450 | 448 |
| 600 | 20231130 | 093600 | 4010015150 | 36450 | 36500 | 36500 | 36450 | 1323 |
| 601 | 20231130 | 093500 | 3961744650 | 36500 | 36450 | 36500 | 36450 | 1039 |
| 602 | 20231130 | 093400 | 3923856350 | 36450 | 36500 | 36500 | 36450 | 772 |
| 603 | 20231130 | 093300 | 3895685600 | 36450 | 36500 | 36500 | 36450 | 1148 |
| 604 | 20231130 | 093200 | 3853818000 | 36450 | 36450 | 36500 | 36400 | 10056 |
| 605 | 20231130 | 093100 | 3487259750 | 36450 | 36450 | 36450 | 36400 | 871 |
| 606 | 20231130 | 093000 | 3455516600 | 36400 | 36450 | 36450 | 36400 | 731 |
| 607 | 20231130 | 092900 | 3428880750 | 36400 | 36350 | 36450 | 36350 | 4184 |
| 608 | 20231130 | 092800 | 3276587150 | 36350 | 36400 | 36400 | 36350 | 1213 |
| 609 | 20231130 | 092700 | 3232479250 | 36350 | 36450 | 36450 | 36350 | 3823 |
| 610 | 20231130 | 092600 | 3093389550 | 36400 | 36400 | 36450 | 36400 | 2645 |
| 611 | 20231130 | 092500 | 2997088450 | 36450 | 36400 | 36450 | 36400 | 2806 |
| 612 | 20231130 | 092400 | 2894823150 | 36400 | 36400 | 36450 | 36400 | 1941 |
| 613 | 20231130 | 092300 | 2824090850 | 36450 | 36400 | 36450 | 36400 | 721 |
| 614 | 20231130 | 092200 | 2797819750 | 36400 | 36450 | 36450 | 36400 | 898 |
| 615 | 20231130 | 092100 | 2765099350 | 36400 | 36400 | 36450 | 36350 | 1443 |
| 616 | 20231130 | 092000 | 2712563850 | 36350 | 36350 | 36400 | 36300 | 1826 |
| 617 | 20231130 | 091900 | 2646130850 | 36300 | 36350 | 36350 | 36300 | 1376 |
| 618 | 20231130 | 091800 | 2596118600 | 36300 | 36350 | 36350 | 36300 | 611 |
| 619 | 20231130 | 091700 | 2573912200 | 36350 | 36350 | 36400 | 36350 | 1472 |
| 620 | 20231130 | 091600 | 2520390350 | 36350 | 36250 | 36400 | 36250 | 4575 |
| 621 | 20231130 | 091500 | 2354252100 | 36300 | 36200 | 36300 | 36200 | 7944 |
| 622 | 20231130 | 091400 | 2066536150 | 36200 | 36200 | 36200 | 36150 | 621 |
| 623 | 20231130 | 091300 | 2044056300 | 36200 | 36200 | 36200 | 36150 | 930 |
| 624 | 20231130 | 091200 | 2010398150 | 36200 | 36050 | 36200 | 36050 | 3875 |
| 625 | 20231130 | 091100 | 1870295650 | 36050 | 36200 | 36250 | 36050 | 13728 |
| 626 | 20231130 | 091000 | 1373855200 | 36200 | 36300 | 36300 | 36200 | 4032 |
| 627 | 20231130 | 090900 | 1227753950 | 36300 | 36250 | 36300 | 36250 | 624 |
| 628 | 20231130 | 090800 | 1205108550 | 36250 | 36250 | 36300 | 36250 | 817 |
| 629 | 20231130 | 090700 | 1175460050 | 36250 | 36300 | 36300 | 36250 | 1034 |
| 630 | 20231130 | 090600 | 1137931650 | 36250 | 36250 | 36300 | 36200 | 1953 |
| 631 | 20231130 | 090500 | 1067124950 | 36200 | 36300 | 36350 | 36200 | 3767 |
| 632 | 20231130 | 090400 | 930494500 | 36300 | 36300 | 36350 | 36300 | 901 |
| 633 | 20231130 | 090300 | 897760050 | 36300 | 36300 | 36400 | 36300 | 8635 |
| 634 | 20231130 | 090200 | 583723550 | 36300 | 36350 | 36350 | 36300 | 1870 |
| 635 | 20231130 | 090100 | 515832400 | 36300 | 36300 | 36400 | 36200 | 2933 |
| 636 | 20231130 | 090000 | 409289650 | 36300 | 36200 | 36450 | 36150 | 11290 |