34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 193500 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 76097 |
| 3 | 20231213 | 193400 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 4 | 20231213 | 193300 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 5 | 20231213 | 193200 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 6 | 20231213 | 193100 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 7 | 20231213 | 193000 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 8 | 20231213 | 192900 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 9 | 20231213 | 192800 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 10 | 20231213 | 192700 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 11 | 20231213 | 192600 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 12 | 20231213 | 192500 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 13 | 20231213 | 192400 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 14 | 20231213 | 192300 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 15 | 20231213 | 192200 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 16 | 20231213 | 192100 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 17 | 20231213 | 192000 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 18 | 20231213 | 191900 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 19 | 20231213 | 191800 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 20 | 20231213 | 191700 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 21 | 20231213 | 191600 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 22 | 20231213 | 191500 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 23 | 20231213 | 191400 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 24 | 20231213 | 191300 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 25 | 20231213 | 191200 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 26 | 20231213 | 191100 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 27 | 20231213 | 191000 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 28 | 20231213 | 190900 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 29 | 20231213 | 190800 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 30 | 20231213 | 190700 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 31 | 20231213 | 190600 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 32 | 20231213 | 190500 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 76097 |
| 33 | 20231213 | 190400 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 34 | 20231213 | 190300 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 35 | 20231213 | 190200 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 36 | 20231213 | 190100 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 37 | 20231213 | 190000 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 38 | 20231213 | 185900 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 39 | 20231213 | 185800 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 40 | 20231213 | 185700 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 41 | 20231213 | 185600 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 42 | 20231213 | 185500 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 43 | 20231213 | 185400 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 44 | 20231213 | 185300 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 45 | 20231213 | 185200 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 46 | 20231213 | 185100 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 47 | 20231213 | 185000 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 48 | 20231213 | 184900 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 49 | 20231213 | 184800 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 50 | 20231213 | 184700 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 51 | 20231213 | 184600 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 52 | 20231213 | 184500 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 53 | 20231213 | 184400 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 54 | 20231213 | 184300 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 55 | 20231213 | 184200 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 56 | 20231213 | 184100 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 57 | 20231213 | 184000 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 58 | 20231213 | 183900 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 59 | 20231213 | 183800 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 60 | 20231213 | 183700 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 61 | 20231213 | 183600 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 62 | 20231213 | 183500 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 76097 |
| 63 | 20231213 | 183400 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 64 | 20231213 | 183300 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 65 | 20231213 | 183200 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 66 | 20231213 | 183100 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 67 | 20231213 | 183000 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 68 | 20231213 | 182900 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 69 | 20231213 | 182800 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 70 | 20231213 | 182700 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 71 | 20231213 | 182600 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 72 | 20231213 | 182500 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 73 | 20231213 | 182400 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 74 | 20231213 | 182300 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 75 | 20231213 | 182200 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 76 | 20231213 | 182100 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 77 | 20231213 | 182000 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 78 | 20231213 | 181900 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 79 | 20231213 | 181800 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 80 | 20231213 | 181700 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 81 | 20231213 | 181600 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 82 | 20231213 | 181500 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 83 | 20231213 | 181400 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 84 | 20231213 | 181300 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 85 | 20231213 | 181200 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 86 | 20231213 | 181100 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 87 | 20231213 | 181000 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 88 | 20231213 | 180900 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 89 | 20231213 | 180800 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 90 | 20231213 | 180700 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 91 | 20231213 | 180600 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 92 | 20231213 | 180500 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 76097 |
| 93 | 20231213 | 180400 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 94 | 20231213 | 180300 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 95 | 20231213 | 180200 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 96 | 20231213 | 180100 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 97 | 20231213 | 180000 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 98 | 20231213 | 175900 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 99 | 20231213 | 175800 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 100 | 20231213 | 175700 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 101 | 20231213 | 175600 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 102 | 20231213 | 175500 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 103 | 20231213 | 175400 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 104 | 20231213 | 175300 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 105 | 20231213 | 175200 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 106 | 20231213 | 175100 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 107 | 20231213 | 175000 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 108 | 20231213 | 174900 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 109 | 20231213 | 174800 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 110 | 20231213 | 174700 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 111 | 20231213 | 174600 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 112 | 20231213 | 174500 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 113 | 20231213 | 174400 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 114 | 20231213 | 174300 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 115 | 20231213 | 174200 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 116 | 20231213 | 174100 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 117 | 20231213 | 174000 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 118 | 20231213 | 173900 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 119 | 20231213 | 173800 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 120 | 20231213 | 173700 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 121 | 20231213 | 173600 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 122 | 20231213 | 173500 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 76097 |
| 123 | 20231213 | 173400 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 124 | 20231213 | 173300 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 125 | 20231213 | 173200 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 126 | 20231213 | 173100 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 127 | 20231213 | 173000 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 128 | 20231213 | 172900 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 129 | 20231213 | 172800 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 130 | 20231213 | 172700 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 131 | 20231213 | 172600 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 132 | 20231213 | 172500 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 133 | 20231213 | 172400 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 134 | 20231213 | 172300 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 135 | 20231213 | 172200 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 136 | 20231213 | 172100 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 137 | 20231213 | 172000 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 138 | 20231213 | 171900 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 139 | 20231213 | 171800 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 140 | 20231213 | 171700 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 141 | 20231213 | 171600 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 142 | 20231213 | 171500 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 143 | 20231213 | 171400 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 144 | 20231213 | 171300 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 145 | 20231213 | 171200 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 146 | 20231213 | 171100 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 147 | 20231213 | 171000 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 148 | 20231213 | 170900 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 149 | 20231213 | 170800 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 150 | 20231213 | 170700 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 151 | 20231213 | 170600 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 152 | 20231213 | 170500 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 76097 |
| 153 | 20231213 | 170400 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 154 | 20231213 | 170300 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 155 | 20231213 | 170200 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 156 | 20231213 | 170100 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 157 | 20231213 | 170000 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 158 | 20231213 | 165900 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 159 | 20231213 | 165800 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 160 | 20231213 | 165700 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 161 | 20231213 | 165600 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 162 | 20231213 | 165500 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 163 | 20231213 | 165400 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 164 | 20231213 | 165300 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 165 | 20231213 | 165200 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 166 | 20231213 | 165100 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 167 | 20231213 | 165000 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 168 | 20231213 | 164900 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 169 | 20231213 | 164800 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 170 | 20231213 | 164700 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 171 | 20231213 | 164600 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 172 | 20231213 | 164500 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 173 | 20231213 | 164400 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 174 | 20231213 | 164300 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 175 | 20231213 | 164200 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 176 | 20231213 | 164100 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 177 | 20231213 | 164000 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 178 | 20231213 | 163900 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 179 | 20231213 | 163800 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 180 | 20231213 | 163700 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 181 | 20231213 | 163600 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 182 | 20231213 | 163500 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 76097 |
| 183 | 20231213 | 163400 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 184 | 20231213 | 163300 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 185 | 20231213 | 163200 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 186 | 20231213 | 163100 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 187 | 20231213 | 163000 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 188 | 20231213 | 162900 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 189 | 20231213 | 162800 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 190 | 20231213 | 162700 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 191 | 20231213 | 162600 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 192 | 20231213 | 162500 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 193 | 20231213 | 162400 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 194 | 20231213 | 162300 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 195 | 20231213 | 162200 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 196 | 20231213 | 162100 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 197 | 20231213 | 162000 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 198 | 20231213 | 161900 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 199 | 20231213 | 161800 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 200 | 20231213 | 161700 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 201 | 20231213 | 161600 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 202 | 20231213 | 161500 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 203 | 20231213 | 161400 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 204 | 20231213 | 161300 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 205 | 20231213 | 161200 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 206 | 20231213 | 161100 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 207 | 20231213 | 161000 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 208 | 20231213 | 160900 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 209 | 20231213 | 160800 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 210 | 20231213 | 160700 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 211 | 20231213 | 160600 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 212 | 20231213 | 160500 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 76097 |
| 213 | 20231213 | 160400 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 214 | 20231213 | 160300 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 215 | 20231213 | 160200 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 216 | 20231213 | 160100 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 217 | 20231213 | 160000 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 218 | 20231213 | 155900 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 219 | 20231213 | 155800 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 220 | 20231213 | 155700 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 221 | 20231213 | 155600 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 222 | 20231213 | 155500 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 223 | 20231213 | 155400 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 224 | 20231213 | 155300 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 225 | 20231213 | 155200 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 226 | 20231213 | 155100 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 227 | 20231213 | 155000 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 228 | 20231213 | 154900 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 229 | 20231213 | 154800 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 230 | 20231213 | 154700 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 231 | 20231213 | 154600 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 232 | 20231213 | 154500 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 233 | 20231213 | 154400 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 234 | 20231213 | 154300 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 235 | 20231213 | 154200 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 236 | 20231213 | 154100 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 237 | 20231213 | 154000 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 238 | 20231213 | 153900 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 239 | 20231213 | 153800 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 240 | 20231213 | 153700 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 241 | 20231213 | 153600 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 242 | 20231213 | 153500 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 76097 |
| 243 | 20231213 | 153400 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 244 | 20231213 | 153300 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 245 | 20231213 | 153200 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 246 | 20231213 | 153100 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 247 | 20231213 | 153000 | 18361398750 | 37050 | 37050 | 37050 | 37050 | 76097 |
| 248 | 20231213 | 152900 | 15542004900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 249 | 20231213 | 152800 | 15542004900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 250 | 20231213 | 152700 | 15542004900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 251 | 20231213 | 152600 | 15542004900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 252 | 20231213 | 152500 | 15542004900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 253 | 20231213 | 152400 | 15542004900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 254 | 20231213 | 152300 | 15542004900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 255 | 20231213 | 152200 | 15542004900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 256 | 20231213 | 152100 | 15542004900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 257 | 20231213 | 152000 | 15542004900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 258 | 20231213 | 151900 | 15542004900 | 37000 | 36950 | 37050 | 36950 | 1657 |
| 259 | 20231213 | 151800 | 15480681350 | 37000 | 37000 | 37000 | 36950 | 635 |
| 260 | 20231213 | 151700 | 15457190400 | 36950 | 36950 | 37050 | 36950 | 1219 |
| 261 | 20231213 | 151600 | 15412099300 | 36950 | 37000 | 37000 | 36950 | 968 |
| 262 | 20231213 | 151500 | 15376285750 | 37000 | 37000 | 37050 | 36950 | 1562 |
| 263 | 20231213 | 151400 | 15318480250 | 37000 | 37050 | 37050 | 37000 | 3082 |
| 264 | 20231213 | 151300 | 15204360900 | 37050 | 37050 | 37050 | 36950 | 1674 |
| 265 | 20231213 | 151200 | 15142389950 | 37050 | 37000 | 37050 | 37000 | 1192 |
| 266 | 20231213 | 151100 | 15098262250 | 37000 | 36950 | 37050 | 36950 | 1671 |
| 267 | 20231213 | 151000 | 15036428300 | 36950 | 37000 | 37000 | 36950 | 940 |
| 268 | 20231213 | 150900 | 15001663850 | 37000 | 37000 | 37000 | 36950 | 1335 |
| 269 | 20231213 | 150800 | 14952281900 | 37000 | 37000 | 37050 | 36950 | 1112 |
| 270 | 20231213 | 150700 | 14911125700 | 37000 | 37050 | 37050 | 36950 | 3278 |
| 271 | 20231213 | 150600 | 14789813950 | 37050 | 37000 | 37050 | 36950 | 589 |
| 272 | 20231213 | 150500 | 14768022900 | 37000 | 37050 | 37050 | 36950 | 2391 |
| 273 | 20231213 | 150400 | 14679547100 | 37000 | 36950 | 37050 | 36950 | 888 |
| 274 | 20231213 | 150300 | 14646688750 | 36950 | 36950 | 37050 | 36950 | 2122 |
| 275 | 20231213 | 150200 | 14568147400 | 37000 | 37000 | 37050 | 36950 | 649 |
| 276 | 20231213 | 150100 | 14544122800 | 36950 | 37000 | 37050 | 36950 | 1418 |
| 277 | 20231213 | 150000 | 14491651650 | 37000 | 37000 | 37000 | 36950 | 1617 |
| 278 | 20231213 | 145900 | 14431873400 | 36950 | 36950 | 37000 | 36950 | 1384 |
| 279 | 20231213 | 145800 | 14380686500 | 36950 | 36950 | 37000 | 36950 | 2208 |
| 280 | 20231213 | 145700 | 14299040450 | 36950 | 37000 | 37050 | 36950 | 1544 |
| 281 | 20231213 | 145600 | 14241922550 | 37050 | 36950 | 37050 | 36950 | 1441 |
| 282 | 20231213 | 145500 | 14188570250 | 37000 | 37000 | 37100 | 36950 | 5977 |
| 283 | 20231213 | 145400 | 13967412400 | 37000 | 37000 | 37050 | 37000 | 1209 |
| 284 | 20231213 | 145300 | 13922644550 | 37000 | 37100 | 37100 | 37000 | 2353 |
| 285 | 20231213 | 145200 | 13835416550 | 37100 | 37050 | 37100 | 37050 | 1871 |
| 286 | 20231213 | 145100 | 13766031950 | 37050 | 37050 | 37100 | 37000 | 1463 |
| 287 | 20231213 | 145000 | 13711814850 | 37050 | 37000 | 37100 | 37000 | 1714 |
| 288 | 20231213 | 144900 | 13648318600 | 37000 | 37050 | 37100 | 37000 | 1007 |
| 289 | 20231213 | 144800 | 13611019650 | 37000 | 37050 | 37050 | 37000 | 758 |
| 290 | 20231213 | 144700 | 13582954150 | 37050 | 37000 | 37050 | 37000 | 954 |
| 291 | 20231213 | 144600 | 13547630300 | 37050 | 37000 | 37050 | 37000 | 1751 |
| 292 | 20231213 | 144500 | 13482813100 | 37100 | 37100 | 37100 | 37000 | 2663 |
| 293 | 20231213 | 144400 | 13384119250 | 37050 | 37100 | 37100 | 37050 | 1031 |
| 294 | 20231213 | 144300 | 13345893450 | 37050 | 37100 | 37100 | 37050 | 859 |
| 295 | 20231213 | 144200 | 13314039450 | 37050 | 37100 | 37150 | 37050 | 1076 |
| 296 | 20231213 | 144100 | 13274124100 | 37100 | 37150 | 37150 | 37050 | 1181 |
| 297 | 20231213 | 144000 | 13230284300 | 37150 | 37100 | 37150 | 37050 | 1130 |
| 298 | 20231213 | 143900 | 13188374850 | 37050 | 37100 | 37100 | 37050 | 1023 |
| 299 | 20231213 | 143800 | 13150436800 | 37100 | 37150 | 37200 | 37050 | 760 |
| 300 | 20231213 | 143700 | 13122225250 | 37150 | 37150 | 37150 | 37050 | 714 |
| 301 | 20231213 | 143600 | 13095724100 | 37050 | 37050 | 37100 | 37050 | 1395 |
| 302 | 20231213 | 143500 | 13043989850 | 37050 | 37100 | 37150 | 37050 | 1306 |
| 303 | 20231213 | 143400 | 12995516150 | 37100 | 37100 | 37150 | 37100 | 991 |
| 304 | 20231213 | 143300 | 12958718700 | 37100 | 37150 | 37150 | 37100 | 954 |
| 305 | 20231213 | 143200 | 12923298850 | 37100 | 37100 | 37150 | 37100 | 711 |
| 306 | 20231213 | 143100 | 12896902250 | 37150 | 37100 | 37200 | 37100 | 1218 |
| 307 | 20231213 | 143000 | 12851660950 | 37100 | 37200 | 37200 | 37100 | 1207 |
| 308 | 20231213 | 142900 | 12806847950 | 37150 | 37100 | 37200 | 37100 | 647 |
| 309 | 20231213 | 142800 | 12782813500 | 37100 | 37100 | 37200 | 37100 | 663 |
| 310 | 20231213 | 142700 | 12758177200 | 37150 | 37100 | 37200 | 37100 | 1295 |
| 311 | 20231213 | 142600 | 12710058600 | 37100 | 37150 | 37200 | 37100 | 1728 |
| 312 | 20231213 | 142500 | 12645871500 | 37100 | 37150 | 37200 | 37100 | 964 |
| 313 | 20231213 | 142400 | 12610062650 | 37100 | 37150 | 37200 | 37100 | 698 |
| 314 | 20231213 | 142300 | 12584127400 | 37150 | 37150 | 37200 | 37100 | 1020 |
| 315 | 20231213 | 142200 | 12546247100 | 37200 | 37100 | 37200 | 37100 | 1290 |
| 316 | 20231213 | 142100 | 12498315150 | 37200 | 37150 | 37200 | 37100 | 689 |
| 317 | 20231213 | 142000 | 12472725600 | 37100 | 37100 | 37150 | 37100 | 752 |
| 318 | 20231213 | 141900 | 12444804950 | 37100 | 37100 | 37200 | 37100 | 1092 |
| 319 | 20231213 | 141800 | 12404253950 | 37100 | 37100 | 37200 | 37100 | 1213 |
| 320 | 20231213 | 141700 | 12359191100 | 37150 | 37100 | 37150 | 37100 | 751 |
| 321 | 20231213 | 141600 | 12331309700 | 37150 | 37100 | 37150 | 37050 | 1013 |
| 322 | 20231213 | 141500 | 12293694750 | 37100 | 37150 | 37150 | 37100 | 1101 |
| 323 | 20231213 | 141400 | 12252811300 | 37100 | 37050 | 37150 | 37050 | 887 |
| 324 | 20231213 | 141300 | 12219896650 | 37100 | 37050 | 37150 | 37050 | 1620 |
| 325 | 20231213 | 141200 | 12159803150 | 37050 | 37100 | 37150 | 37050 | 1571 |
| 326 | 20231213 | 141100 | 12101460250 | 37150 | 37100 | 37150 | 37050 | 1086 |
| 327 | 20231213 | 141000 | 12061160900 | 37100 | 37050 | 37100 | 37050 | 683 |
| 328 | 20231213 | 140900 | 12035829650 | 37050 | 37100 | 37150 | 37050 | 960 |
| 329 | 20231213 | 140800 | 12000212500 | 37100 | 37100 | 37100 | 37050 | 802 |
| 330 | 20231213 | 140700 | 11970466650 | 37050 | 37100 | 37150 | 37050 | 823 |
| 331 | 20231213 | 140600 | 11939935500 | 37150 | 37050 | 37150 | 37050 | 665 |
| 332 | 20231213 | 140500 | 11915257550 | 37150 | 37100 | 37150 | 37050 | 772 |
| 333 | 20231213 | 140400 | 11886625650 | 37100 | 37100 | 37150 | 37050 | 703 |
| 334 | 20231213 | 140300 | 11860532450 | 37050 | 37050 | 37150 | 37050 | 931 |
| 335 | 20231213 | 140200 | 11825991400 | 37050 | 37100 | 37150 | 37050 | 1439 |
| 336 | 20231213 | 140100 | 11772601350 | 37100 | 37050 | 37150 | 37050 | 470 |
| 337 | 20231213 | 140000 | 11755170050 | 37050 | 37100 | 37150 | 37050 | 2037 |
| 338 | 20231213 | 135900 | 11679579850 | 37100 | 37100 | 37150 | 37100 | 647 |
| 339 | 20231213 | 135800 | 11655562150 | 37050 | 37100 | 37100 | 37050 | 555 |
| 340 | 20231213 | 135700 | 11634981350 | 37050 | 37100 | 37100 | 37050 | 659 |
| 341 | 20231213 | 135600 | 11610547200 | 37050 | 37050 | 37100 | 37050 | 528 |
| 342 | 20231213 | 135500 | 11590968150 | 37050 | 37050 | 37100 | 37050 | 1152 |
| 343 | 20231213 | 135400 | 11548244750 | 37050 | 37050 | 37150 | 37050 | 722 |
| 344 | 20231213 | 135300 | 11521473200 | 37050 | 37100 | 37150 | 37050 | 849 |
| 345 | 20231213 | 135200 | 11489970750 | 37100 | 37100 | 37150 | 37050 | 356 |
| 346 | 20231213 | 135100 | 11476760150 | 37050 | 37050 | 37150 | 37050 | 4949 |
| 347 | 20231213 | 135000 | 11293140600 | 37100 | 37100 | 37100 | 37050 | 672 |
| 348 | 20231213 | 134900 | 11268224850 | 37050 | 37050 | 37100 | 37050 | 677 |
| 349 | 20231213 | 134800 | 11243119600 | 37100 | 37100 | 37100 | 37050 | 858 |
| 350 | 20231213 | 134700 | 11211308800 | 37050 | 37100 | 37100 | 37050 | 836 |
| 351 | 20231213 | 134600 | 11180315250 | 37050 | 37050 | 37100 | 37050 | 779 |
| 352 | 20231213 | 134500 | 11151426400 | 37100 | 37100 | 37100 | 37050 | 907 |
| 353 | 20231213 | 134400 | 11117794900 | 37100 | 37050 | 37100 | 37050 | 1341 |
| 354 | 20231213 | 134300 | 11068057600 | 37050 | 37100 | 37100 | 37050 | 796 |
| 355 | 20231213 | 134200 | 11038547100 | 37050 | 37100 | 37100 | 37050 | 973 |
| 356 | 20231213 | 134100 | 11002463650 | 37050 | 37050 | 37100 | 37050 | 577 |
| 357 | 20231213 | 134000 | 10981071850 | 37100 | 37050 | 37100 | 37050 | 787 |
| 358 | 20231213 | 133900 | 10951891650 | 37100 | 37050 | 37100 | 37050 | 683 |
| 359 | 20231213 | 133800 | 10926569850 | 37050 | 37050 | 37100 | 37050 | 719 |
| 360 | 20231213 | 133700 | 10899911400 | 37050 | 37100 | 37100 | 37050 | 826 |
| 361 | 20231213 | 133600 | 10869276650 | 37050 | 37050 | 37100 | 37050 | 463 |
| 362 | 20231213 | 133500 | 10852110200 | 37100 | 37100 | 37150 | 37050 | 6176 |
| 363 | 20231213 | 133400 | 10622990700 | 37150 | 37100 | 37150 | 37100 | 542 |
| 364 | 20231213 | 133300 | 10602863150 | 37150 | 37100 | 37150 | 37100 | 609 |
| 365 | 20231213 | 133200 | 10580249950 | 37150 | 37100 | 37150 | 37100 | 797 |
| 366 | 20231213 | 133100 | 10550646850 | 37100 | 37100 | 37150 | 37100 | 479 |
| 367 | 20231213 | 133000 | 10532859900 | 37150 | 37150 | 37150 | 37100 | 459 |
| 368 | 20231213 | 132900 | 10515813600 | 37100 | 37100 | 37150 | 37100 | 712 |
| 369 | 20231213 | 132800 | 10489381000 | 37150 | 37100 | 37150 | 37100 | 852 |
| 370 | 20231213 | 132700 | 10457739550 | 37100 | 37100 | 37150 | 37100 | 528 |
| 371 | 20231213 | 132600 | 10438130650 | 37100 | 37100 | 37150 | 37100 | 551 |
| 372 | 20231213 | 132500 | 10417676100 | 37100 | 37100 | 37150 | 37100 | 692 |
| 373 | 20231213 | 132400 | 10391985350 | 37100 | 37150 | 37150 | 37100 | 2034 |
| 374 | 20231213 | 132300 | 10316443200 | 37150 | 37150 | 37150 | 37100 | 486 |
| 375 | 20231213 | 132200 | 10298391550 | 37100 | 37150 | 37150 | 37100 | 284 |
| 376 | 20231213 | 132100 | 10287847350 | 37150 | 37100 | 37150 | 37100 | 999 |
| 377 | 20231213 | 132000 | 10250767050 | 37100 | 37150 | 37150 | 37100 | 403 |
| 378 | 20231213 | 131900 | 10235808400 | 37100 | 37100 | 37150 | 37100 | 565 |
| 379 | 20231213 | 131800 | 10214824650 | 37100 | 37150 | 37150 | 37100 | 291 |
| 380 | 20231213 | 131700 | 10204016750 | 37100 | 37150 | 37150 | 37100 | 260 |
| 381 | 20231213 | 131600 | 10194363150 | 37150 | 37150 | 37150 | 37100 | 229 |
| 382 | 20231213 | 131500 | 10185858350 | 37150 | 37150 | 37150 | 37150 | 242 |
| 383 | 20231213 | 131400 | 10176868050 | 37150 | 37150 | 37200 | 37150 | 1634 |
| 384 | 20231213 | 131300 | 10116135800 | 37200 | 37150 | 37200 | 37150 | 241 |
| 385 | 20231213 | 131200 | 10107173200 | 37150 | 37150 | 37200 | 37150 | 623 |
| 386 | 20231213 | 131100 | 10084023200 | 37150 | 37200 | 37200 | 37150 | 1447 |
| 387 | 20231213 | 131000 | 10030229000 | 37200 | 37200 | 37250 | 37200 | 445 |
| 388 | 20231213 | 130900 | 10013655650 | 37200 | 37200 | 37250 | 37200 | 70 |
| 389 | 20231213 | 130800 | 10011051400 | 37200 | 37200 | 37250 | 37200 | 986 |
| 390 | 20231213 | 130700 | 9974371950 | 37200 | 37200 | 37200 | 37200 | 2033 |
| 391 | 20231213 | 130600 | 9898744350 | 37200 | 37200 | 37200 | 37200 | 318 |
| 392 | 20231213 | 130500 | 9886914750 | 37200 | 37150 | 37200 | 37150 | 514 |
| 393 | 20231213 | 130400 | 9867794100 | 37200 | 37150 | 37200 | 37150 | 265 |
| 394 | 20231213 | 130300 | 9857937850 | 37200 | 37200 | 37200 | 37200 | 854 |
| 395 | 20231213 | 130200 | 9826169050 | 37200 | 37200 | 37250 | 37200 | 388 |
| 396 | 20231213 | 130100 | 9811730850 | 37200 | 37200 | 37250 | 37200 | 507 |
| 397 | 20231213 | 130000 | 9792855900 | 37200 | 37200 | 37250 | 37200 | 1849 |
| 398 | 20231213 | 125900 | 9724071200 | 37200 | 37200 | 37250 | 37200 | 1859 |
| 399 | 20231213 | 125800 | 9654909400 | 37250 | 37250 | 37250 | 37200 | 360 |
| 400 | 20231213 | 125700 | 9641502100 | 37200 | 37200 | 37250 | 37200 | 671 |
| 401 | 20231213 | 125600 | 9616534950 | 37250 | 37250 | 37250 | 37200 | 637 |
| 402 | 20231213 | 125500 | 9592808900 | 37250 | 37250 | 37250 | 37200 | 172 |
| 403 | 20231213 | 125400 | 9586404050 | 37200 | 37250 | 37250 | 37200 | 462 |
| 404 | 20231213 | 125300 | 9569201950 | 37200 | 37200 | 37250 | 37200 | 141 |
| 405 | 20231213 | 125200 | 9563951000 | 37200 | 37200 | 37250 | 37200 | 671 |
| 406 | 20231213 | 125100 | 9538963700 | 37250 | 37200 | 37250 | 37200 | 931 |
| 407 | 20231213 | 125000 | 9504290250 | 37200 | 37200 | 37200 | 37150 | 774 |
| 408 | 20231213 | 124900 | 9475498100 | 37200 | 37150 | 37200 | 37150 | 374 |
| 409 | 20231213 | 124800 | 9461586150 | 37150 | 37200 | 37200 | 37150 | 21 |
| 410 | 20231213 | 124700 | 9460805700 | 37150 | 37200 | 37200 | 37150 | 416 |
| 411 | 20231213 | 124600 | 9445331900 | 37150 | 37250 | 37250 | 37150 | 531 |
| 412 | 20231213 | 124500 | 9425580650 | 37200 | 37200 | 37250 | 37150 | 1199 |
| 413 | 20231213 | 124400 | 9380978200 | 37200 | 37150 | 37200 | 37150 | 241 |
| 414 | 20231213 | 124300 | 9372014400 | 37150 | 37200 | 37200 | 37150 | 658 |
| 415 | 20231213 | 124200 | 9347537050 | 37200 | 37250 | 37250 | 37150 | 352 |
| 416 | 20231213 | 124100 | 9334439800 | 37250 | 37200 | 37250 | 37200 | 868 |
| 417 | 20231213 | 124000 | 9302149200 | 37200 | 37250 | 37250 | 37150 | 499 |
| 418 | 20231213 | 123900 | 9283573100 | 37200 | 37200 | 37200 | 37150 | 1506 |
| 419 | 20231213 | 123800 | 9227550150 | 37150 | 37150 | 37200 | 37150 | 2553 |
| 420 | 20231213 | 123700 | 9132680050 | 37150 | 37150 | 37200 | 37150 | 245 |
| 421 | 20231213 | 123600 | 9123569200 | 37150 | 37200 | 37200 | 37150 | 326 |
| 422 | 20231213 | 123500 | 9111444050 | 37200 | 37200 | 37250 | 37200 | 4478 |
| 423 | 20231213 | 123400 | 8944857500 | 37200 | 37250 | 37250 | 37200 | 846 |
| 424 | 20231213 | 123300 | 8913355350 | 37250 | 37200 | 37250 | 37200 | 338 |
| 425 | 20231213 | 123200 | 8900765100 | 37250 | 37200 | 37250 | 37200 | 276 |
| 426 | 20231213 | 123100 | 8890485050 | 37250 | 37250 | 37250 | 37200 | 181 |
| 427 | 20231213 | 123000 | 8883746000 | 37250 | 37250 | 37250 | 37200 | 261 |
| 428 | 20231213 | 122900 | 8874024050 | 37250 | 37200 | 37250 | 37200 | 636 |
| 429 | 20231213 | 122800 | 8850333750 | 37250 | 37200 | 37250 | 37200 | 338 |
| 430 | 20231213 | 122700 | 8837743750 | 37200 | 37250 | 37250 | 37200 | 179 |
| 431 | 20231213 | 122600 | 8831077900 | 37200 | 37250 | 37250 | 37200 | 130 |
| 432 | 20231213 | 122500 | 8826239900 | 37200 | 37250 | 37250 | 37200 | 153 |
| 433 | 20231213 | 122400 | 8820543050 | 37250 | 37250 | 37250 | 37200 | 467 |
| 434 | 20231213 | 122300 | 8803149950 | 37200 | 37200 | 37250 | 37200 | 349 |
| 435 | 20231213 | 122200 | 8790151600 | 37200 | 37200 | 37250 | 37200 | 224 |
| 436 | 20231213 | 122100 | 8781813650 | 37200 | 37200 | 37250 | 37200 | 278 |
| 437 | 20231213 | 122000 | 8771459950 | 37250 | 37200 | 37250 | 37200 | 506 |
| 438 | 20231213 | 121900 | 8752612250 | 37250 | 37250 | 37250 | 37200 | 248 |
| 439 | 20231213 | 121800 | 8743374600 | 37200 | 37250 | 37250 | 37200 | 363 |
| 440 | 20231213 | 121700 | 8729854250 | 37250 | 37200 | 37250 | 37200 | 1086 |
| 441 | 20231213 | 121600 | 8689403200 | 37200 | 37250 | 37250 | 37200 | 151 |
| 442 | 20231213 | 121500 | 8683780650 | 37250 | 37200 | 37250 | 37200 | 733 |
| 443 | 20231213 | 121400 | 8656486950 | 37200 | 37250 | 37250 | 37200 | 295 |
| 444 | 20231213 | 121300 | 8645512300 | 37250 | 37250 | 37250 | 37200 | 232 |
| 445 | 20231213 | 121200 | 8636871350 | 37250 | 37200 | 37250 | 37200 | 60 |
| 446 | 20231213 | 121100 | 8634639000 | 37200 | 37250 | 37250 | 37200 | 361 |
| 447 | 20231213 | 121000 | 8621194450 | 37250 | 37200 | 37250 | 37200 | 718 |
| 448 | 20231213 | 120900 | 8594475100 | 37250 | 37200 | 37250 | 37200 | 171 |
| 449 | 20231213 | 120800 | 8588108750 | 37200 | 37200 | 37250 | 37200 | 466 |
| 450 | 20231213 | 120700 | 8570768450 | 37200 | 37200 | 37250 | 37200 | 126 |
| 451 | 20231213 | 120600 | 8566075750 | 37200 | 37200 | 37250 | 37200 | 669 |
| 452 | 20231213 | 120500 | 8541167800 | 37250 | 37250 | 37250 | 37150 | 1653 |
| 453 | 20231213 | 120400 | 8479670500 | 37200 | 37150 | 37250 | 37150 | 627 |
| 454 | 20231213 | 120300 | 8456341100 | 37200 | 37150 | 37200 | 37150 | 913 |
| 455 | 20231213 | 120200 | 8422389100 | 37150 | 37150 | 37200 | 37150 | 488 |
| 456 | 20231213 | 120100 | 8404238800 | 37150 | 37200 | 37200 | 37150 | 42 |
| 457 | 20231213 | 120000 | 8402676950 | 37200 | 37200 | 37200 | 37150 | 591 |
| 458 | 20231213 | 115900 | 8380712450 | 37200 | 37150 | 37200 | 37150 | 28 |
| 459 | 20231213 | 115800 | 8379672000 | 37150 | 37200 | 37200 | 37150 | 20 |
| 460 | 20231213 | 115700 | 8378928650 | 37250 | 37200 | 37250 | 37150 | 334 |
| 461 | 20231213 | 115600 | 8366502600 | 37200 | 37200 | 37250 | 37200 | 1436 |
| 462 | 20231213 | 115500 | 8313077600 | 37200 | 37200 | 37200 | 37150 | 859 |
| 463 | 20231213 | 115400 | 8281123000 | 37150 | 37200 | 37250 | 37150 | 208 |
| 464 | 20231213 | 115300 | 8273379050 | 37250 | 37200 | 37250 | 37150 | 662 |
| 465 | 20231213 | 115200 | 8248735450 | 37150 | 37200 | 37200 | 37150 | 419 |
| 466 | 20231213 | 115100 | 8233152950 | 37150 | 37200 | 37200 | 37150 | 229 |
| 467 | 20231213 | 115000 | 8224636450 | 37200 | 37150 | 37200 | 37150 | 1094 |
| 468 | 20231213 | 114900 | 8183972650 | 37150 | 37250 | 37250 | 37150 | 5890 |
| 469 | 20231213 | 114800 | 7964856100 | 37200 | 37250 | 37250 | 37200 | 1633 |
| 470 | 20231213 | 114700 | 7904084550 | 37250 | 37200 | 37250 | 37200 | 419 |
| 471 | 20231213 | 114600 | 7888477550 | 37250 | 37250 | 37250 | 37200 | 387 |
| 472 | 20231213 | 114500 | 7874062000 | 37250 | 37200 | 37250 | 37200 | 280 |
| 473 | 20231213 | 114400 | 7863635950 | 37250 | 37250 | 37250 | 37200 | 1805 |
| 474 | 20231213 | 114300 | 7796405000 | 37250 | 37250 | 37250 | 37200 | 421 |
| 475 | 20231213 | 114200 | 7780722950 | 37250 | 37250 | 37250 | 37200 | 281 |
| 476 | 20231213 | 114100 | 7770255900 | 37250 | 37250 | 37250 | 37200 | 1155 |
| 477 | 20231213 | 114000 | 7727234000 | 37250 | 37250 | 37250 | 37200 | 479 |
| 478 | 20231213 | 113900 | 7709392450 | 37250 | 37200 | 37250 | 37200 | 1259 |
| 479 | 20231213 | 113800 | 7662495500 | 37250 | 37250 | 37250 | 37200 | 450 |
| 480 | 20231213 | 113700 | 7645737650 | 37200 | 37250 | 37250 | 37200 | 461 |
| 481 | 20231213 | 113600 | 7628567300 | 37200 | 37250 | 37250 | 37200 | 1057 |
| 482 | 20231213 | 113500 | 7589235250 | 37250 | 37250 | 37250 | 37200 | 705 |
| 483 | 20231213 | 113400 | 7562976450 | 37200 | 37250 | 37250 | 37200 | 384 |
| 484 | 20231213 | 113300 | 7548672700 | 37200 | 37250 | 37250 | 37200 | 464 |
| 485 | 20231213 | 113200 | 7531397800 | 37250 | 37200 | 37250 | 37200 | 360 |
| 486 | 20231213 | 113100 | 7517988050 | 37250 | 37250 | 37250 | 37200 | 422 |
| 487 | 20231213 | 113000 | 7502269550 | 37250 | 37250 | 37250 | 37200 | 508 |
| 488 | 20231213 | 112900 | 7483346700 | 37250 | 37200 | 37250 | 37200 | 462 |
| 489 | 20231213 | 112800 | 7466142550 | 37250 | 37250 | 37250 | 37200 | 745 |
| 490 | 20231213 | 112700 | 7438392300 | 37200 | 37250 | 37250 | 37200 | 392 |
| 491 | 20231213 | 112600 | 7423793750 | 37250 | 37250 | 37250 | 37200 | 504 |
| 492 | 20231213 | 112500 | 7405027000 | 37250 | 37200 | 37250 | 37200 | 364 |
| 493 | 20231213 | 112400 | 7391469300 | 37200 | 37250 | 37250 | 37200 | 190 |
| 494 | 20231213 | 112300 | 7384392850 | 37250 | 37250 | 37250 | 37200 | 385 |
| 495 | 20231213 | 112200 | 7370052250 | 37250 | 37200 | 37250 | 37200 | 624 |
| 496 | 20231213 | 112100 | 7346808500 | 37200 | 37250 | 37250 | 37200 | 200 |
| 497 | 20231213 | 112000 | 7339358850 | 37250 | 37200 | 37250 | 37200 | 569 |
| 498 | 20231213 | 111900 | 7318174100 | 37250 | 37250 | 37250 | 37250 | 337 |
| 499 | 20231213 | 111800 | 7305620850 | 37250 | 37250 | 37250 | 37200 | 1351 |
| 500 | 20231213 | 111700 | 7255296400 | 37250 | 37300 | 37300 | 37200 | 463 |
| 501 | 20231213 | 111600 | 7238030450 | 37300 | 37250 | 37300 | 37250 | 1927 |
| 502 | 20231213 | 111500 | 7166247750 | 37250 | 37250 | 37250 | 37250 | 358 |
| 503 | 20231213 | 111400 | 7152912250 | 37250 | 37250 | 37300 | 37250 | 418 |
| 504 | 20231213 | 111300 | 7137324450 | 37250 | 37250 | 37300 | 37250 | 479 |
| 505 | 20231213 | 111200 | 7119466650 | 37250 | 37250 | 37250 | 37200 | 5655 |
| 506 | 20231213 | 111100 | 6908818450 | 37250 | 37300 | 37300 | 37250 | 2778 |
| 507 | 20231213 | 111000 | 6805319800 | 37250 | 37300 | 37300 | 37250 | 742 |
| 508 | 20231213 | 110900 | 6777660500 | 37250 | 37250 | 37300 | 37250 | 233 |
| 509 | 20231213 | 110800 | 6768970400 | 37300 | 37350 | 37350 | 37250 | 7867 |
| 510 | 20231213 | 110700 | 6475531500 | 37350 | 37350 | 37350 | 37300 | 447 |
| 511 | 20231213 | 110600 | 6458836500 | 37350 | 37250 | 37350 | 37250 | 13303 |
| 512 | 20231213 | 110500 | 5962612850 | 37300 | 37250 | 37300 | 37250 | 696 |
| 513 | 20231213 | 110400 | 5936652750 | 37250 | 37250 | 37300 | 37250 | 746 |
| 514 | 20231213 | 110300 | 5908837300 | 37300 | 37300 | 37300 | 37250 | 573 |
| 515 | 20231213 | 110200 | 5887471600 | 37300 | 37250 | 37300 | 37250 | 589 |
| 516 | 20231213 | 110100 | 5865504400 | 37250 | 37300 | 37300 | 37250 | 437 |
| 517 | 20231213 | 110000 | 5849204650 | 37250 | 37300 | 37300 | 37250 | 507 |
| 518 | 20231213 | 105900 | 5830304500 | 37300 | 37300 | 37300 | 37250 | 541 |
| 519 | 20231213 | 105800 | 5810129000 | 37300 | 37250 | 37300 | 37250 | 618 |
| 520 | 20231213 | 105700 | 5787083000 | 37250 | 37300 | 37300 | 37250 | 497 |
| 521 | 20231213 | 105600 | 5768553500 | 37300 | 37250 | 37300 | 37250 | 568 |
| 522 | 20231213 | 105500 | 5747372800 | 37250 | 37300 | 37300 | 37250 | 807 |
| 523 | 20231213 | 105400 | 5717293750 | 37300 | 37300 | 37300 | 37250 | 406 |
| 524 | 20231213 | 105300 | 5702152700 | 37300 | 37300 | 37300 | 37250 | 420 |
| 525 | 20231213 | 105200 | 5686487150 | 37250 | 37250 | 37300 | 37250 | 548 |
| 526 | 20231213 | 105100 | 5666053600 | 37250 | 37300 | 37300 | 37250 | 472 |
| 527 | 20231213 | 105000 | 5648453050 | 37300 | 37300 | 37300 | 37250 | 640 |
| 528 | 20231213 | 104900 | 5624582700 | 37250 | 37300 | 37300 | 37250 | 502 |
| 529 | 20231213 | 104800 | 5605859200 | 37250 | 37300 | 37300 | 37250 | 246 |
| 530 | 20231213 | 104700 | 5596684200 | 37250 | 37300 | 37300 | 37250 | 557 |
| 531 | 20231213 | 104600 | 5575913700 | 37300 | 37300 | 37300 | 37250 | 1353 |
| 532 | 20231213 | 104500 | 5525497000 | 37250 | 37300 | 37300 | 37250 | 1442 |
| 533 | 20231213 | 104400 | 5471711900 | 37300 | 37300 | 37300 | 37250 | 308 |
| 534 | 20231213 | 104300 | 5460223750 | 37300 | 37300 | 37300 | 37250 | 822 |
| 535 | 20231213 | 104200 | 5429581050 | 37250 | 37300 | 37300 | 37250 | 353 |
| 536 | 20231213 | 104100 | 5416415150 | 37300 | 37250 | 37300 | 37250 | 338 |
| 537 | 20231213 | 104000 | 5403808050 | 37250 | 37300 | 37300 | 37250 | 583 |
| 538 | 20231213 | 103900 | 5382068500 | 37300 | 37300 | 37300 | 37250 | 322 |
| 539 | 20231213 | 103800 | 5370058250 | 37300 | 37250 | 37300 | 37250 | 397 |
| 540 | 20231213 | 103700 | 5355253500 | 37250 | 37250 | 37300 | 37250 | 451 |
| 541 | 20231213 | 103600 | 5338434450 | 37250 | 37250 | 37300 | 37250 | 206 |
| 542 | 20231213 | 103500 | 5330752350 | 37250 | 37300 | 37300 | 37250 | 664 |
| 543 | 20231213 | 103400 | 5305986350 | 37300 | 37250 | 37300 | 37250 | 679 |
| 544 | 20231213 | 103300 | 5280676050 | 37300 | 37250 | 37300 | 37250 | 232 |
| 545 | 20231213 | 103200 | 5272024600 | 37250 | 37250 | 37300 | 37250 | 378 |
| 546 | 20231213 | 103100 | 5257926350 | 37300 | 37250 | 37300 | 37250 | 391 |
| 547 | 20231213 | 103000 | 5243342600 | 37300 | 37250 | 37300 | 37200 | 2581 |
| 548 | 20231213 | 102900 | 5147198950 | 37250 | 37200 | 37250 | 37200 | 1102 |
| 549 | 20231213 | 102800 | 5106154450 | 37200 | 37250 | 37250 | 37200 | 354 |
| 550 | 20231213 | 102700 | 5092968800 | 37200 | 37250 | 37250 | 37200 | 373 |
| 551 | 20231213 | 102600 | 5079081650 | 37250 | 37200 | 37250 | 37200 | 384 |
| 552 | 20231213 | 102500 | 5064778300 | 37250 | 37250 | 37250 | 37200 | 411 |
| 553 | 20231213 | 102400 | 5049469700 | 37200 | 37300 | 37300 | 37200 | 1289 |
| 554 | 20231213 | 102300 | 5001449300 | 37300 | 37250 | 37300 | 37250 | 1410 |
| 555 | 20231213 | 102200 | 4948909850 | 37250 | 37250 | 37300 | 37250 | 1711 |
| 556 | 20231213 | 102100 | 4885160700 | 37250 | 37250 | 37300 | 37200 | 566 |
| 557 | 20231213 | 102000 | 4864072450 | 37250 | 37250 | 37250 | 37200 | 393 |
| 558 | 20231213 | 101900 | 4849433650 | 37250 | 37250 | 37250 | 37250 | 406 |
| 559 | 20231213 | 101800 | 4834310150 | 37200 | 37250 | 37250 | 37200 | 1097 |
| 560 | 20231213 | 101700 | 4793493900 | 37250 | 37200 | 37250 | 37200 | 1251 |
| 561 | 20231213 | 101600 | 4746901150 | 37200 | 37200 | 37250 | 37200 | 454 |
| 562 | 20231213 | 101500 | 4729995350 | 37200 | 37250 | 37250 | 37200 | 1054 |
| 563 | 20231213 | 101400 | 4690776400 | 37250 | 37250 | 37250 | 37250 | 305 |
| 564 | 20231213 | 101300 | 4679415150 | 37250 | 37250 | 37250 | 37250 | 448 |
| 565 | 20231213 | 101200 | 4662727150 | 37250 | 37200 | 37250 | 37200 | 246 |
| 566 | 20231213 | 101100 | 4653566850 | 37200 | 37250 | 37250 | 37200 | 2127 |
| 567 | 20231213 | 101000 | 4574336600 | 37250 | 37250 | 37250 | 37250 | 487 |
| 568 | 20231213 | 100900 | 4556195850 | 37250 | 37250 | 37300 | 37250 | 283 |
| 569 | 20231213 | 100800 | 4545649800 | 37200 | 37300 | 37350 | 37200 | 5634 |
| 570 | 20231213 | 100700 | 4335611600 | 37300 | 37250 | 37350 | 37250 | 13758 |
| 571 | 20231213 | 100600 | 3822436550 | 37200 | 37250 | 37250 | 37200 | 1276 |
| 572 | 20231213 | 100500 | 3774906300 | 37250 | 37200 | 37250 | 37200 | 434 |
| 573 | 20231213 | 100400 | 3758741300 | 37200 | 37200 | 37250 | 37200 | 485 |
| 574 | 20231213 | 100300 | 3740678350 | 37200 | 37250 | 37250 | 37200 | 922 |
| 575 | 20231213 | 100200 | 3706334200 | 37250 | 37250 | 37300 | 37250 | 1975 |
| 576 | 20231213 | 100100 | 3632749150 | 37250 | 37250 | 37300 | 37200 | 536 |
| 577 | 20231213 | 100000 | 3612784200 | 37250 | 37250 | 37300 | 37250 | 2019 |
| 578 | 20231213 | 095900 | 3537565150 | 37200 | 37200 | 37250 | 37200 | 501 |
| 579 | 20231213 | 095800 | 3518904650 | 37250 | 37250 | 37250 | 37200 | 444 |
| 580 | 20231213 | 095700 | 3502369150 | 37250 | 37250 | 37300 | 37200 | 7214 |
| 581 | 20231213 | 095600 | 3233670650 | 37250 | 37300 | 37300 | 37250 | 741 |
| 582 | 20231213 | 095500 | 3206041650 | 37300 | 37250 | 37300 | 37250 | 745 |
| 583 | 20231213 | 095400 | 3178264300 | 37250 | 37250 | 37300 | 37250 | 749 |
| 584 | 20231213 | 095300 | 3150342450 | 37250 | 37250 | 37300 | 37250 | 701 |
| 585 | 20231213 | 095200 | 3124212550 | 37250 | 37250 | 37300 | 37250 | 660 |
| 586 | 20231213 | 095100 | 3099608450 | 37250 | 37300 | 37300 | 37250 | 320 |
| 587 | 20231213 | 095000 | 3087674550 | 37300 | 37250 | 37300 | 37250 | 1657 |
| 588 | 20231213 | 094900 | 3025893300 | 37300 | 37250 | 37300 | 37200 | 967 |
| 589 | 20231213 | 094800 | 2989857250 | 37250 | 37250 | 37250 | 37200 | 632 |
| 590 | 20231213 | 094700 | 2966316200 | 37250 | 37250 | 37250 | 37200 | 735 |
| 591 | 20231213 | 094600 | 2938939300 | 37250 | 37250 | 37250 | 37200 | 959 |
| 592 | 20231213 | 094500 | 2903217900 | 37250 | 37250 | 37250 | 37200 | 1133 |
| 593 | 20231213 | 094400 | 2861015300 | 37250 | 37250 | 37250 | 37200 | 2286 |
| 594 | 20231213 | 094300 | 2775863750 | 37250 | 37200 | 37250 | 37200 | 656 |
| 595 | 20231213 | 094200 | 2751429600 | 37250 | 37250 | 37250 | 37200 | 1006 |
| 596 | 20231213 | 094100 | 2713972700 | 37250 | 37250 | 37250 | 37200 | 743 |
| 597 | 20231213 | 094000 | 2686301300 | 37250 | 37200 | 37250 | 37200 | 874 |
| 598 | 20231213 | 093900 | 2653749100 | 37250 | 37250 | 37250 | 37200 | 1192 |
| 599 | 20231213 | 093800 | 2609349150 | 37250 | 37250 | 37250 | 37200 | 886 |
| 600 | 20231213 | 093700 | 2576350000 | 37250 | 37250 | 37250 | 37200 | 1006 |
| 601 | 20231213 | 093600 | 2538883350 | 37200 | 37200 | 37250 | 37200 | 1812 |
| 602 | 20231213 | 093500 | 2471454900 | 37200 | 37200 | 37250 | 37200 | 856 |
| 603 | 20231213 | 093400 | 2439574250 | 37250 | 37250 | 37250 | 37200 | 942 |
| 604 | 20231213 | 093300 | 2404492650 | 37200 | 37200 | 37250 | 37200 | 621 |
| 605 | 20231213 | 093200 | 2381364900 | 37250 | 37250 | 37250 | 37200 | 509 |
| 606 | 20231213 | 093100 | 2362406650 | 37250 | 37200 | 37250 | 37200 | 553 |
| 607 | 20231213 | 093000 | 2341810750 | 37250 | 37150 | 37250 | 37150 | 7717 |
| 608 | 20231213 | 092900 | 2054739700 | 37150 | 37200 | 37200 | 37150 | 4113 |
| 609 | 20231213 | 092800 | 1901881000 | 37200 | 37200 | 37200 | 37150 | 856 |
| 610 | 20231213 | 092700 | 1870053300 | 37200 | 37200 | 37200 | 37150 | 621 |
| 611 | 20231213 | 092600 | 1846958600 | 37200 | 37200 | 37200 | 37150 | 960 |
| 612 | 20231213 | 092500 | 1811250700 | 37200 | 37200 | 37200 | 37150 | 1010 |
| 613 | 20231213 | 092400 | 1773679600 | 37200 | 37200 | 37200 | 37150 | 699 |
| 614 | 20231213 | 092300 | 1747678350 | 37200 | 37150 | 37200 | 37150 | 848 |
| 615 | 20231213 | 092200 | 1716134500 | 37200 | 37200 | 37200 | 37150 | 627 |
| 616 | 20231213 | 092100 | 1692813950 | 37200 | 37150 | 37200 | 37150 | 4345 |
| 617 | 20231213 | 092000 | 1531384900 | 37150 | 37050 | 37150 | 37050 | 3869 |
| 618 | 20231213 | 091900 | 1387820050 | 37100 | 37100 | 37100 | 37050 | 1111 |
| 619 | 20231213 | 091800 | 1346607450 | 37100 | 37050 | 37100 | 37050 | 461 |
| 620 | 20231213 | 091700 | 1329510000 | 37050 | 37050 | 37100 | 37050 | 461 |
| 621 | 20231213 | 091600 | 1312412900 | 37050 | 37150 | 37150 | 37050 | 2712 |
| 622 | 20231213 | 091500 | 1211794750 | 37150 | 37150 | 37150 | 37100 | 308 |
| 623 | 20231213 | 091400 | 1200354150 | 37150 | 37100 | 37150 | 37050 | 3777 |
| 624 | 20231213 | 091300 | 1060229750 | 37050 | 37100 | 37100 | 37050 | 485 |
| 625 | 20231213 | 091200 | 1042243950 | 37050 | 37100 | 37150 | 37050 | 3241 |
| 626 | 20231213 | 091100 | 922008850 | 37100 | 37150 | 37150 | 37100 | 2887 |
| 627 | 20231213 | 091000 | 814841500 | 37150 | 37150 | 37150 | 37100 | 1222 |
| 628 | 20231213 | 090900 | 769452750 | 37150 | 37100 | 37150 | 37100 | 1435 |
| 629 | 20231213 | 090800 | 716147750 | 37100 | 37150 | 37150 | 37100 | 1638 |
| 630 | 20231213 | 090700 | 655332950 | 37150 | 37100 | 37150 | 37050 | 2877 |
| 631 | 20231213 | 090600 | 548560250 | 37100 | 37100 | 37100 | 37050 | 414 |
| 632 | 20231213 | 090500 | 533207550 | 37050 | 37050 | 37100 | 37050 | 543 |
| 633 | 20231213 | 090400 | 513069000 | 37050 | 37100 | 37100 | 37050 | 1227 |
| 634 | 20231213 | 090300 | 467581800 | 37050 | 37050 | 37100 | 37050 | 796 |
| 635 | 20231213 | 090200 | 438079000 | 37100 | 36950 | 37100 | 36950 | 1595 |
| 636 | 20231213 | 090100 | 379004350 | 36950 | 37050 | 37100 | 36950 | 2149 |
| 637 | 20231213 | 090000 | 299448550 | 37050 | 37000 | 37050 | 36950 | 7993 |