35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 193800 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 151897 |
| 3 | 20240117 | 193700 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 4 | 20240117 | 193600 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 5 | 20240117 | 193500 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 6 | 20240117 | 193400 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 7 | 20240117 | 193300 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 8 | 20240117 | 193200 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 9 | 20240117 | 193100 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 10 | 20240117 | 193000 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 11 | 20240117 | 192900 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 12 | 20240117 | 192800 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 13 | 20240117 | 192700 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 14 | 20240117 | 192600 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 15 | 20240117 | 192500 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 16 | 20240117 | 192400 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 17 | 20240117 | 192300 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 18 | 20240117 | 192200 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 19 | 20240117 | 192100 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 20 | 20240117 | 192000 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 21 | 20240117 | 191900 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 22 | 20240117 | 191800 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 23 | 20240117 | 191700 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 24 | 20240117 | 191600 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 25 | 20240117 | 191500 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 26 | 20240117 | 191400 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 27 | 20240117 | 191300 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 28 | 20240117 | 191200 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 29 | 20240117 | 191100 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 30 | 20240117 | 191000 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 31 | 20240117 | 190900 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 32 | 20240117 | 190800 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 151897 |
| 33 | 20240117 | 190700 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 34 | 20240117 | 190600 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 35 | 20240117 | 190500 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 36 | 20240117 | 190400 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 37 | 20240117 | 190300 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 38 | 20240117 | 190200 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 39 | 20240117 | 190100 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 40 | 20240117 | 190000 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 41 | 20240117 | 185900 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 42 | 20240117 | 185800 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 43 | 20240117 | 185700 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 44 | 20240117 | 185600 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 45 | 20240117 | 185500 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 46 | 20240117 | 185400 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 47 | 20240117 | 185300 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 48 | 20240117 | 185200 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 49 | 20240117 | 185100 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 50 | 20240117 | 185000 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 51 | 20240117 | 184900 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 52 | 20240117 | 184800 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 53 | 20240117 | 184700 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 54 | 20240117 | 184600 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 55 | 20240117 | 184500 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 56 | 20240117 | 184400 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 57 | 20240117 | 184300 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 58 | 20240117 | 184200 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 59 | 20240117 | 184100 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 60 | 20240117 | 184000 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 61 | 20240117 | 183900 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 62 | 20240117 | 183800 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 151897 |
| 63 | 20240117 | 183700 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 64 | 20240117 | 183600 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 65 | 20240117 | 183500 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 66 | 20240117 | 183400 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 67 | 20240117 | 183300 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 68 | 20240117 | 183200 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 69 | 20240117 | 183100 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 70 | 20240117 | 183000 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 71 | 20240117 | 182900 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 72 | 20240117 | 182800 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 73 | 20240117 | 182700 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 74 | 20240117 | 182600 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 75 | 20240117 | 182500 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 76 | 20240117 | 182400 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 77 | 20240117 | 182300 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 78 | 20240117 | 182200 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 79 | 20240117 | 182100 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 80 | 20240117 | 182000 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 81 | 20240117 | 181900 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 82 | 20240117 | 181800 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 83 | 20240117 | 181700 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 84 | 20240117 | 181600 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 85 | 20240117 | 181500 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 86 | 20240117 | 181400 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 87 | 20240117 | 181300 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 88 | 20240117 | 181200 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 89 | 20240117 | 181100 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 90 | 20240117 | 181000 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 91 | 20240117 | 180900 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 92 | 20240117 | 180800 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 151897 |
| 93 | 20240117 | 180700 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 94 | 20240117 | 180600 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 95 | 20240117 | 180500 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 96 | 20240117 | 180400 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 97 | 20240117 | 180300 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 98 | 20240117 | 180200 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 99 | 20240117 | 180100 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 100 | 20240117 | 180000 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 101 | 20240117 | 175900 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 102 | 20240117 | 175800 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 103 | 20240117 | 175700 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 104 | 20240117 | 175600 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 105 | 20240117 | 175500 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 106 | 20240117 | 175400 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 107 | 20240117 | 175300 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 108 | 20240117 | 175200 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 109 | 20240117 | 175100 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 110 | 20240117 | 175000 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 111 | 20240117 | 174900 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 112 | 20240117 | 174800 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 113 | 20240117 | 174700 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 114 | 20240117 | 174600 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 115 | 20240117 | 174500 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 116 | 20240117 | 174400 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 117 | 20240117 | 174300 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 118 | 20240117 | 174200 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 119 | 20240117 | 174100 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 120 | 20240117 | 174000 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 121 | 20240117 | 173900 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 122 | 20240117 | 173800 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 151897 |
| 123 | 20240117 | 173700 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 124 | 20240117 | 173600 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 125 | 20240117 | 173500 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 126 | 20240117 | 173400 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 127 | 20240117 | 173300 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 128 | 20240117 | 173200 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 129 | 20240117 | 173100 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 130 | 20240117 | 173000 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 131 | 20240117 | 172900 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 132 | 20240117 | 172800 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 133 | 20240117 | 172700 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 134 | 20240117 | 172600 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 135 | 20240117 | 172500 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 136 | 20240117 | 172400 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 137 | 20240117 | 172300 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 138 | 20240117 | 172200 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 139 | 20240117 | 172100 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 140 | 20240117 | 172000 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 141 | 20240117 | 171900 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 142 | 20240117 | 171800 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 143 | 20240117 | 171700 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 144 | 20240117 | 171600 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 145 | 20240117 | 171500 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 146 | 20240117 | 171400 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 147 | 20240117 | 171300 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 148 | 20240117 | 171200 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 149 | 20240117 | 171100 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 150 | 20240117 | 171000 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 151 | 20240117 | 170900 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 152 | 20240117 | 170800 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 151897 |
| 153 | 20240117 | 170700 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 154 | 20240117 | 170600 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 155 | 20240117 | 170500 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 156 | 20240117 | 170400 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 157 | 20240117 | 170300 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 158 | 20240117 | 170200 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 159 | 20240117 | 170100 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 160 | 20240117 | 170000 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 161 | 20240117 | 165900 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 162 | 20240117 | 165800 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 163 | 20240117 | 165700 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 164 | 20240117 | 165600 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 165 | 20240117 | 165500 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 166 | 20240117 | 165400 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 167 | 20240117 | 165300 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 168 | 20240117 | 165200 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 169 | 20240117 | 165100 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 170 | 20240117 | 165000 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 171 | 20240117 | 164900 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 172 | 20240117 | 164800 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 173 | 20240117 | 164700 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 174 | 20240117 | 164600 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 175 | 20240117 | 164500 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 176 | 20240117 | 164400 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 177 | 20240117 | 164300 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 178 | 20240117 | 164200 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 179 | 20240117 | 164100 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 180 | 20240117 | 164000 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 181 | 20240117 | 163900 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 182 | 20240117 | 163800 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 151897 |
| 183 | 20240117 | 163700 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 184 | 20240117 | 163600 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 185 | 20240117 | 163500 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 186 | 20240117 | 163400 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 187 | 20240117 | 163300 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 188 | 20240117 | 163200 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 189 | 20240117 | 163100 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 190 | 20240117 | 163000 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 191 | 20240117 | 162900 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 192 | 20240117 | 162800 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 193 | 20240117 | 162700 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 194 | 20240117 | 162600 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 195 | 20240117 | 162500 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 196 | 20240117 | 162400 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 197 | 20240117 | 162300 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 198 | 20240117 | 162200 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 199 | 20240117 | 162100 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 200 | 20240117 | 162000 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 201 | 20240117 | 161900 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 202 | 20240117 | 161800 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 203 | 20240117 | 161700 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 204 | 20240117 | 161600 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 205 | 20240117 | 161500 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 206 | 20240117 | 161400 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 207 | 20240117 | 161300 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 208 | 20240117 | 161200 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 209 | 20240117 | 161100 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 210 | 20240117 | 161000 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 211 | 20240117 | 160900 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 212 | 20240117 | 160800 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 151897 |
| 213 | 20240117 | 160700 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 214 | 20240117 | 160600 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 215 | 20240117 | 160500 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 216 | 20240117 | 160400 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 217 | 20240117 | 160300 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 218 | 20240117 | 160200 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 219 | 20240117 | 160100 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 220 | 20240117 | 160000 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 221 | 20240117 | 155900 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 222 | 20240117 | 155800 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 223 | 20240117 | 155700 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 224 | 20240117 | 155600 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 225 | 20240117 | 155500 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 226 | 20240117 | 155400 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 227 | 20240117 | 155300 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 228 | 20240117 | 155200 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 229 | 20240117 | 155100 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 230 | 20240117 | 155000 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 231 | 20240117 | 154900 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 232 | 20240117 | 154800 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 233 | 20240117 | 154700 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 234 | 20240117 | 154600 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 235 | 20240117 | 154500 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 236 | 20240117 | 154400 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 237 | 20240117 | 154300 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 238 | 20240117 | 154200 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 239 | 20240117 | 154100 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 240 | 20240117 | 154000 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 241 | 20240117 | 153900 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 242 | 20240117 | 153800 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 151897 |
| 243 | 20240117 | 153700 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 244 | 20240117 | 153600 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 245 | 20240117 | 153500 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 246 | 20240117 | 153400 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 247 | 20240117 | 153300 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 248 | 20240117 | 153200 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 249 | 20240117 | 153100 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 250 | 20240117 | 153000 | 26598339700 | 36550 | 36550 | 36550 | 36550 | 151897 |
| 251 | 20240117 | 152900 | 21046504350 | 36700 | 36700 | 36700 | 36700 | 0 |
| 252 | 20240117 | 152800 | 21046504350 | 36700 | 36700 | 36700 | 36700 | 0 |
| 253 | 20240117 | 152700 | 21046504350 | 36700 | 36700 | 36700 | 36700 | 0 |
| 254 | 20240117 | 152600 | 21046504350 | 36700 | 36700 | 36700 | 36700 | 0 |
| 255 | 20240117 | 152500 | 21046504350 | 36700 | 36700 | 36700 | 36700 | 0 |
| 256 | 20240117 | 152400 | 21046504350 | 36700 | 36700 | 36700 | 36700 | 0 |
| 257 | 20240117 | 152300 | 21046504350 | 36700 | 36700 | 36700 | 36700 | 0 |
| 258 | 20240117 | 152200 | 21046504350 | 36700 | 36700 | 36700 | 36700 | 0 |
| 259 | 20240117 | 152100 | 21046504350 | 36700 | 36700 | 36700 | 36700 | 0 |
| 260 | 20240117 | 152000 | 21046504350 | 36700 | 36700 | 36700 | 36700 | 0 |
| 261 | 20240117 | 151900 | 21046504350 | 36700 | 36750 | 36750 | 36700 | 2086 |
| 262 | 20240117 | 151800 | 20969914100 | 36700 | 36750 | 36750 | 36700 | 2082 |
| 263 | 20240117 | 151700 | 20893415000 | 36750 | 36750 | 36750 | 36700 | 3180 |
| 264 | 20240117 | 151600 | 20776619100 | 36750 | 36750 | 36750 | 36700 | 2014 |
| 265 | 20240117 | 151500 | 20702612000 | 36750 | 36750 | 36750 | 36700 | 897 |
| 266 | 20240117 | 151400 | 20669660700 | 36750 | 36750 | 36750 | 36700 | 2225 |
| 267 | 20240117 | 151300 | 20587946250 | 36750 | 36750 | 36750 | 36700 | 1542 |
| 268 | 20240117 | 151200 | 20531305600 | 36750 | 36750 | 36800 | 36700 | 4908 |
| 269 | 20240117 | 151100 | 20351035100 | 36750 | 36750 | 36750 | 36700 | 1888 |
| 270 | 20240117 | 151000 | 20281690450 | 36750 | 36800 | 36800 | 36700 | 4344 |
| 271 | 20240117 | 150900 | 20122097600 | 36800 | 36800 | 36850 | 36750 | 932 |
| 272 | 20240117 | 150800 | 20087801900 | 36800 | 36800 | 36850 | 36750 | 1638 |
| 273 | 20240117 | 150700 | 20027531800 | 36750 | 36850 | 36850 | 36750 | 1103 |
| 274 | 20240117 | 150600 | 19986935000 | 36850 | 36800 | 36850 | 36750 | 1910 |
| 275 | 20240117 | 150500 | 19916625800 | 36850 | 36800 | 36850 | 36800 | 648 |
| 276 | 20240117 | 150400 | 19892764850 | 36850 | 36800 | 36850 | 36750 | 1032 |
| 277 | 20240117 | 150300 | 19854755350 | 36850 | 36800 | 36850 | 36750 | 517 |
| 278 | 20240117 | 150200 | 19835728900 | 36800 | 36750 | 36800 | 36700 | 1527 |
| 279 | 20240117 | 150100 | 19779575800 | 36750 | 36800 | 36850 | 36700 | 2598 |
| 280 | 20240117 | 150000 | 19684059950 | 36800 | 36800 | 36850 | 36750 | 1293 |
| 281 | 20240117 | 145900 | 19636501250 | 36800 | 36800 | 36850 | 36750 | 1336 |
| 282 | 20240117 | 145800 | 19587342450 | 36750 | 36800 | 36850 | 36750 | 1285 |
| 283 | 20240117 | 145700 | 19540065800 | 36800 | 36800 | 36850 | 36750 | 1974 |
| 284 | 20240117 | 145600 | 19467435900 | 36750 | 36800 | 36850 | 36750 | 2190 |
| 285 | 20240117 | 145500 | 19386870000 | 36800 | 36750 | 36800 | 36750 | 1084 |
| 286 | 20240117 | 145400 | 19346988950 | 36800 | 36800 | 36800 | 36750 | 1856 |
| 287 | 20240117 | 145300 | 19278719850 | 36800 | 36750 | 36800 | 36750 | 725 |
| 288 | 20240117 | 145200 | 19252049200 | 36800 | 36800 | 36800 | 36750 | 643 |
| 289 | 20240117 | 145100 | 19228395200 | 36800 | 36750 | 36850 | 36700 | 1238 |
| 290 | 20240117 | 145000 | 19182859000 | 36750 | 36800 | 36850 | 36700 | 3152 |
| 291 | 20240117 | 144900 | 19067012200 | 36800 | 36850 | 36850 | 36750 | 2170 |
| 292 | 20240117 | 144800 | 18987161450 | 36850 | 36850 | 36850 | 36800 | 846 |
| 293 | 20240117 | 144700 | 18955995200 | 36850 | 36850 | 36850 | 36800 | 1783 |
| 294 | 20240117 | 144600 | 18890322700 | 36800 | 36850 | 36900 | 36800 | 768 |
| 295 | 20240117 | 144500 | 18862028250 | 36800 | 36850 | 36850 | 36800 | 1092 |
| 296 | 20240117 | 144400 | 18821798300 | 36850 | 36800 | 36850 | 36750 | 803 |
| 297 | 20240117 | 144300 | 18792244550 | 36800 | 36850 | 36850 | 36750 | 1824 |
| 298 | 20240117 | 144200 | 18725106900 | 36850 | 36850 | 36850 | 36800 | 1386 |
| 299 | 20240117 | 144100 | 18674069500 | 36850 | 36850 | 36850 | 36800 | 664 |
| 300 | 20240117 | 144000 | 18649609550 | 36850 | 36800 | 36850 | 36800 | 1033 |
| 301 | 20240117 | 143900 | 18611568700 | 36800 | 36750 | 36850 | 36700 | 935 |
| 302 | 20240117 | 143800 | 18577173950 | 36700 | 36750 | 36750 | 36700 | 1317 |
| 303 | 20240117 | 143700 | 18528781500 | 36750 | 36800 | 36850 | 36750 | 1714 |
| 304 | 20240117 | 143600 | 18465723350 | 36800 | 36800 | 36800 | 36750 | 2621 |
| 305 | 20240117 | 143500 | 18369366650 | 36800 | 36800 | 36800 | 36750 | 1670 |
| 306 | 20240117 | 143400 | 18307943850 | 36800 | 36800 | 36800 | 36750 | 626 |
| 307 | 20240117 | 143300 | 18284914650 | 36800 | 36800 | 36800 | 36750 | 1120 |
| 308 | 20240117 | 143200 | 18243711150 | 36800 | 36800 | 36800 | 36750 | 1002 |
| 309 | 20240117 | 143100 | 18206848050 | 36800 | 36800 | 36850 | 36750 | 536 |
| 310 | 20240117 | 143000 | 18187121850 | 36800 | 36800 | 36850 | 36750 | 1621 |
| 311 | 20240117 | 142900 | 18127446400 | 36850 | 36750 | 36850 | 36750 | 499 |
| 312 | 20240117 | 142800 | 18109079750 | 36800 | 36900 | 36900 | 36750 | 1034 |
| 313 | 20240117 | 142700 | 18071002700 | 36800 | 36850 | 36850 | 36800 | 2050 |
| 314 | 20240117 | 142600 | 17995480900 | 36850 | 36850 | 36850 | 36750 | 2280 |
| 315 | 20240117 | 142500 | 17911532150 | 36800 | 36850 | 36850 | 36800 | 1210 |
| 316 | 20240117 | 142400 | 17866956250 | 36850 | 36800 | 36850 | 36800 | 312 |
| 317 | 20240117 | 142300 | 17855466550 | 36850 | 36850 | 36850 | 36800 | 830 |
| 318 | 20240117 | 142200 | 17824898450 | 36850 | 36850 | 36850 | 36800 | 746 |
| 319 | 20240117 | 142100 | 17797420250 | 36850 | 36800 | 36850 | 36750 | 806 |
| 320 | 20240117 | 142000 | 17767745000 | 36850 | 36850 | 36900 | 36750 | 3101 |
| 321 | 20240117 | 141900 | 17653618250 | 36800 | 36900 | 36900 | 36800 | 2937 |
| 322 | 20240117 | 141800 | 17545311550 | 36900 | 36850 | 36900 | 36850 | 752 |
| 323 | 20240117 | 141700 | 17517582500 | 36900 | 36850 | 36900 | 36850 | 722 |
| 324 | 20240117 | 141600 | 17490962500 | 36900 | 36900 | 36900 | 36850 | 838 |
| 325 | 20240117 | 141500 | 17460053300 | 36850 | 36900 | 36900 | 36850 | 348 |
| 326 | 20240117 | 141400 | 17447218900 | 36900 | 36850 | 36900 | 36850 | 1124 |
| 327 | 20240117 | 141300 | 17405768850 | 36850 | 36850 | 36900 | 36800 | 457 |
| 328 | 20240117 | 141200 | 17388936400 | 36900 | 36850 | 36900 | 36800 | 773 |
| 329 | 20240117 | 141100 | 17360443550 | 36850 | 36850 | 36850 | 36750 | 1249 |
| 330 | 20240117 | 141000 | 17314433750 | 36900 | 36850 | 36900 | 36750 | 4768 |
| 331 | 20240117 | 140900 | 17138937150 | 36850 | 36850 | 36850 | 36800 | 713 |
| 332 | 20240117 | 140800 | 17112672050 | 36800 | 36800 | 36850 | 36750 | 675 |
| 333 | 20240117 | 140700 | 17087820050 | 36800 | 36850 | 36850 | 36750 | 1512 |
| 334 | 20240117 | 140600 | 17032156500 | 36800 | 36800 | 36850 | 36750 | 1616 |
| 335 | 20240117 | 140500 | 16972695050 | 36750 | 36900 | 36900 | 36750 | 10291 |
| 336 | 20240117 | 140400 | 16593856450 | 36900 | 36900 | 36950 | 36850 | 2871 |
| 337 | 20240117 | 140300 | 16487984750 | 36900 | 36850 | 36900 | 36850 | 466 |
| 338 | 20240117 | 140200 | 16470797200 | 36850 | 36850 | 36900 | 36850 | 797 |
| 339 | 20240117 | 140100 | 16441404600 | 36850 | 36900 | 36950 | 36850 | 2328 |
| 340 | 20240117 | 140000 | 16355487750 | 36900 | 36950 | 36950 | 36900 | 749 |
| 341 | 20240117 | 135900 | 16327828050 | 36900 | 36900 | 36950 | 36900 | 854 |
| 342 | 20240117 | 135800 | 16296297400 | 36950 | 36950 | 36950 | 36900 | 454 |
| 343 | 20240117 | 135700 | 16279530000 | 36950 | 36950 | 36950 | 36900 | 691 |
| 344 | 20240117 | 135600 | 16254007750 | 36950 | 36950 | 36950 | 36900 | 1299 |
| 345 | 20240117 | 135500 | 16206041850 | 36950 | 36900 | 36950 | 36900 | 766 |
| 346 | 20240117 | 135400 | 16177757800 | 36950 | 36900 | 36950 | 36900 | 769 |
| 347 | 20240117 | 135300 | 16149353900 | 36900 | 36950 | 36950 | 36900 | 1526 |
| 348 | 20240117 | 135200 | 16093020350 | 36950 | 36950 | 36950 | 36900 | 769 |
| 349 | 20240117 | 135100 | 16064615150 | 36950 | 36950 | 36950 | 36900 | 564 |
| 350 | 20240117 | 135000 | 16043783400 | 36950 | 37000 | 37000 | 36900 | 925 |
| 351 | 20240117 | 134900 | 16009599500 | 37000 | 37000 | 37000 | 36900 | 2439 |
| 352 | 20240117 | 134800 | 15919480650 | 37000 | 37000 | 37000 | 36950 | 379 |
| 353 | 20240117 | 134700 | 15905465400 | 37000 | 37000 | 37000 | 36950 | 1167 |
| 354 | 20240117 | 134600 | 15862299800 | 36950 | 37000 | 37000 | 36950 | 726 |
| 355 | 20240117 | 134500 | 15835448500 | 37000 | 36950 | 37000 | 36950 | 675 |
| 356 | 20240117 | 134400 | 15810484600 | 37000 | 36950 | 37000 | 36950 | 468 |
| 357 | 20240117 | 134300 | 15793178500 | 37000 | 36950 | 37000 | 36900 | 720 |
| 358 | 20240117 | 134200 | 15766559000 | 36950 | 37000 | 37000 | 36900 | 656 |
| 359 | 20240117 | 134100 | 15742307500 | 36950 | 36950 | 37000 | 36900 | 510 |
| 360 | 20240117 | 134000 | 15723467200 | 36950 | 36850 | 36950 | 36850 | 5977 |
| 361 | 20240117 | 133900 | 15502847950 | 36850 | 36850 | 36900 | 36850 | 337 |
| 362 | 20240117 | 133800 | 15490422600 | 36900 | 36900 | 36900 | 36850 | 1928 |
| 363 | 20240117 | 133700 | 15419330150 | 36900 | 36950 | 36950 | 36850 | 3582 |
| 364 | 20240117 | 133600 | 15287160750 | 36950 | 36950 | 36950 | 36900 | 876 |
| 365 | 20240117 | 133500 | 15254821200 | 36900 | 36900 | 36950 | 36900 | 4441 |
| 366 | 20240117 | 133400 | 15090752050 | 36950 | 36950 | 36950 | 36900 | 679 |
| 367 | 20240117 | 133300 | 15065672400 | 36950 | 36900 | 36950 | 36900 | 774 |
| 368 | 20240117 | 133200 | 15037084400 | 36950 | 36900 | 36950 | 36900 | 611 |
| 369 | 20240117 | 133100 | 15014516000 | 36950 | 36900 | 36950 | 36900 | 1047 |
| 370 | 20240117 | 133000 | 14975835800 | 36900 | 36950 | 36950 | 36900 | 464 |
| 371 | 20240117 | 132900 | 14958706050 | 36950 | 36950 | 36950 | 36900 | 762 |
| 372 | 20240117 | 132800 | 14930568300 | 36950 | 36850 | 36950 | 36850 | 1135 |
| 373 | 20240117 | 132700 | 14888675200 | 36900 | 36950 | 36950 | 36850 | 677 |
| 374 | 20240117 | 132600 | 14863677350 | 36950 | 36900 | 36950 | 36850 | 1281 |
| 375 | 20240117 | 132500 | 14816406650 | 36900 | 36900 | 36900 | 36850 | 719 |
| 376 | 20240117 | 132400 | 14789893850 | 36850 | 36900 | 36900 | 36850 | 1531 |
| 377 | 20240117 | 132300 | 14733420650 | 36900 | 36900 | 36900 | 36850 | 610 |
| 378 | 20240117 | 132200 | 14710930600 | 36900 | 36900 | 36900 | 36850 | 590 |
| 379 | 20240117 | 132100 | 14689168950 | 36900 | 36900 | 36900 | 36850 | 2196 |
| 380 | 20240117 | 132000 | 14608165050 | 36950 | 36950 | 36950 | 36900 | 2987 |
| 381 | 20240117 | 131900 | 14497902800 | 36950 | 36900 | 36950 | 36900 | 873 |
| 382 | 20240117 | 131800 | 14465665600 | 36950 | 36950 | 36950 | 36900 | 3184 |
| 383 | 20240117 | 131700 | 14348149600 | 36900 | 36950 | 36950 | 36900 | 972 |
| 384 | 20240117 | 131600 | 14312241950 | 36900 | 36950 | 36950 | 36900 | 754 |
| 385 | 20240117 | 131500 | 14284391200 | 36950 | 37000 | 37050 | 36900 | 1002 |
| 386 | 20240117 | 131400 | 14247331350 | 37050 | 36950 | 37050 | 36950 | 635 |
| 387 | 20240117 | 131300 | 14223841700 | 37000 | 37000 | 37050 | 36950 | 2787 |
| 388 | 20240117 | 131200 | 14120734550 | 37050 | 37050 | 37050 | 37000 | 958 |
| 389 | 20240117 | 131100 | 14085266000 | 37050 | 37000 | 37050 | 37000 | 337 |
| 390 | 20240117 | 131000 | 14072781650 | 37050 | 37050 | 37050 | 37000 | 700 |
| 391 | 20240117 | 130900 | 14046851700 | 37050 | 37050 | 37050 | 37000 | 787 |
| 392 | 20240117 | 130800 | 14017702050 | 37050 | 37050 | 37050 | 37000 | 442 |
| 393 | 20240117 | 130700 | 14001329000 | 37050 | 37000 | 37050 | 37000 | 633 |
| 394 | 20240117 | 130600 | 13977888900 | 37050 | 37050 | 37050 | 37000 | 305 |
| 395 | 20240117 | 130500 | 13966596100 | 37050 | 37050 | 37050 | 37000 | 821 |
| 396 | 20240117 | 130400 | 13936208600 | 37050 | 36950 | 37050 | 36950 | 3253 |
| 397 | 20240117 | 130300 | 13815835950 | 37000 | 37000 | 37000 | 36950 | 161 |
| 398 | 20240117 | 130200 | 13809879700 | 36950 | 36950 | 37000 | 36950 | 1020 |
| 399 | 20240117 | 130100 | 13772149050 | 36950 | 36950 | 37000 | 36950 | 301 |
| 400 | 20240117 | 130000 | 13761019250 | 37000 | 37000 | 37000 | 36950 | 640 |
| 401 | 20240117 | 125900 | 13737342850 | 37000 | 36950 | 37000 | 36950 | 365 |
| 402 | 20240117 | 125800 | 13723839600 | 37000 | 37050 | 37050 | 36950 | 406 |
| 403 | 20240117 | 125700 | 13708818750 | 37050 | 37000 | 37050 | 36950 | 1226 |
| 404 | 20240117 | 125600 | 13663435000 | 37050 | 37100 | 37100 | 37000 | 338 |
| 405 | 20240117 | 125500 | 13650909000 | 37100 | 37050 | 37100 | 37000 | 3026 |
| 406 | 20240117 | 125400 | 13538790250 | 37050 | 37050 | 37050 | 37000 | 271 |
| 407 | 20240117 | 125300 | 13528753500 | 37050 | 37050 | 37050 | 37000 | 530 |
| 408 | 20240117 | 125200 | 13509119400 | 37050 | 37050 | 37050 | 37000 | 1094 |
| 409 | 20240117 | 125100 | 13468608700 | 37050 | 37000 | 37050 | 37000 | 290 |
| 410 | 20240117 | 125000 | 13457866200 | 37050 | 37000 | 37050 | 37000 | 735 |
| 411 | 20240117 | 124900 | 13430639850 | 37050 | 37050 | 37050 | 37000 | 92 |
| 412 | 20240117 | 124800 | 13427232000 | 37050 | 37000 | 37050 | 37000 | 598 |
| 413 | 20240117 | 124700 | 13405079550 | 37050 | 37000 | 37050 | 37000 | 293 |
| 414 | 20240117 | 124600 | 13394230050 | 36950 | 37050 | 37050 | 36950 | 514 |
| 415 | 20240117 | 124500 | 13375199400 | 37050 | 37050 | 37050 | 36950 | 1509 |
| 416 | 20240117 | 124400 | 13319339250 | 37050 | 37000 | 37050 | 37000 | 1454 |
| 417 | 20240117 | 124300 | 13265481800 | 37050 | 37050 | 37050 | 37000 | 757 |
| 418 | 20240117 | 124200 | 13237439250 | 37000 | 37050 | 37050 | 37000 | 286 |
| 419 | 20240117 | 124100 | 13226848000 | 37100 | 37000 | 37100 | 37000 | 1291 |
| 420 | 20240117 | 124000 | 13178993200 | 37100 | 37050 | 37100 | 37050 | 465 |
| 421 | 20240117 | 123900 | 13161751650 | 37100 | 37100 | 37100 | 37050 | 474 |
| 422 | 20240117 | 123800 | 13144183650 | 37100 | 37050 | 37100 | 37000 | 493 |
| 423 | 20240117 | 123700 | 13125913400 | 37000 | 37000 | 37050 | 37000 | 1232 |
| 424 | 20240117 | 123600 | 13080274500 | 37050 | 36950 | 37050 | 36950 | 410 |
| 425 | 20240117 | 123500 | 13065087450 | 37000 | 36950 | 37050 | 36950 | 627 |
| 426 | 20240117 | 123400 | 13041868000 | 37000 | 37000 | 37050 | 36950 | 978 |
| 427 | 20240117 | 123300 | 13005656250 | 37050 | 37050 | 37050 | 36950 | 853 |
| 428 | 20240117 | 123200 | 12974080300 | 37050 | 36950 | 37050 | 36950 | 900 |
| 429 | 20240117 | 123100 | 12940781350 | 36950 | 36950 | 37000 | 36950 | 461 |
| 430 | 20240117 | 123000 | 12923726250 | 36950 | 37000 | 37050 | 36950 | 876 |
| 431 | 20240117 | 122900 | 12891294400 | 37050 | 36950 | 37050 | 36950 | 610 |
| 432 | 20240117 | 122800 | 12868723650 | 36950 | 37000 | 37000 | 36950 | 338 |
| 433 | 20240117 | 122700 | 12856219700 | 36950 | 37000 | 37050 | 36950 | 449 |
| 434 | 20240117 | 122600 | 12839602850 | 37050 | 37000 | 37050 | 36950 | 1098 |
| 435 | 20240117 | 122500 | 12798971550 | 37000 | 36950 | 37000 | 36950 | 341 |
| 436 | 20240117 | 122400 | 12786356050 | 37000 | 37000 | 37000 | 36950 | 459 |
| 437 | 20240117 | 122300 | 12769375450 | 37000 | 37000 | 37000 | 36950 | 1012 |
| 438 | 20240117 | 122200 | 12731938500 | 37000 | 37000 | 37000 | 36950 | 558 |
| 439 | 20240117 | 122100 | 12711295400 | 37000 | 37050 | 37050 | 36950 | 2748 |
| 440 | 20240117 | 122000 | 12609620550 | 37050 | 37000 | 37050 | 37000 | 412 |
| 441 | 20240117 | 121900 | 12594369700 | 37050 | 37000 | 37050 | 37000 | 905 |
| 442 | 20240117 | 121800 | 12560844300 | 37050 | 37050 | 37050 | 37000 | 414 |
| 443 | 20240117 | 121700 | 12545508100 | 37050 | 37050 | 37050 | 37000 | 461 |
| 444 | 20240117 | 121600 | 12528432750 | 37050 | 36950 | 37050 | 36950 | 1496 |
| 445 | 20240117 | 121500 | 12473083100 | 37000 | 37000 | 37000 | 36950 | 212 |
| 446 | 20240117 | 121400 | 12465242250 | 37000 | 37000 | 37000 | 36950 | 493 |
| 447 | 20240117 | 121300 | 12447004600 | 37000 | 37000 | 37000 | 36950 | 353 |
| 448 | 20240117 | 121200 | 12433949900 | 37000 | 37000 | 37000 | 36950 | 1084 |
| 449 | 20240117 | 121100 | 12393866800 | 37000 | 37000 | 37000 | 36950 | 198 |
| 450 | 20240117 | 121000 | 12386542250 | 37000 | 36950 | 37000 | 36950 | 540 |
| 451 | 20240117 | 120900 | 12366564800 | 36950 | 36950 | 37000 | 36900 | 975 |
| 452 | 20240117 | 120800 | 12330538800 | 36950 | 36950 | 37000 | 36900 | 257 |
| 453 | 20240117 | 120700 | 12321042100 | 36950 | 36950 | 36950 | 36900 | 766 |
| 454 | 20240117 | 120600 | 12292739850 | 36950 | 36950 | 36950 | 36900 | 218 |
| 455 | 20240117 | 120500 | 12284684850 | 36900 | 36950 | 36950 | 36900 | 832 |
| 456 | 20240117 | 120400 | 12253943100 | 36950 | 36950 | 37000 | 36900 | 894 |
| 457 | 20240117 | 120300 | 12220910000 | 36950 | 36950 | 36950 | 36900 | 389 |
| 458 | 20240117 | 120200 | 12206537900 | 36950 | 37000 | 37000 | 36900 | 3356 |
| 459 | 20240117 | 120100 | 12082530300 | 36950 | 37000 | 37000 | 36950 | 630 |
| 460 | 20240117 | 120000 | 12059239450 | 37000 | 37000 | 37000 | 36950 | 581 |
| 461 | 20240117 | 115900 | 12037744300 | 37000 | 37000 | 37000 | 36950 | 731 |
| 462 | 20240117 | 115800 | 12010723850 | 37000 | 37000 | 37000 | 36950 | 1514 |
| 463 | 20240117 | 115700 | 11954736800 | 37000 | 37000 | 37000 | 37000 | 294 |
| 464 | 20240117 | 115600 | 11943858800 | 37000 | 37000 | 37000 | 36950 | 386 |
| 465 | 20240117 | 115500 | 11929576950 | 37000 | 37000 | 37000 | 36950 | 320 |
| 466 | 20240117 | 115400 | 11917738550 | 37000 | 36950 | 37000 | 36950 | 1008 |
| 467 | 20240117 | 115300 | 11880460000 | 37000 | 37000 | 37000 | 36950 | 607 |
| 468 | 20240117 | 115200 | 11858007550 | 37000 | 37000 | 37000 | 36950 | 634 |
| 469 | 20240117 | 115100 | 11834568150 | 37000 | 37000 | 37000 | 36950 | 886 |
| 470 | 20240117 | 115000 | 11801787900 | 37000 | 37000 | 37000 | 36950 | 192 |
| 471 | 20240117 | 114900 | 11794684000 | 37000 | 36950 | 37000 | 36950 | 294 |
| 472 | 20240117 | 114800 | 11783806200 | 37000 | 36950 | 37000 | 36950 | 692 |
| 473 | 20240117 | 114700 | 11758205400 | 37000 | 37000 | 37000 | 36950 | 4153 |
| 474 | 20240117 | 114600 | 11604548450 | 37000 | 37000 | 37000 | 36950 | 399 |
| 475 | 20240117 | 114500 | 11589786450 | 37000 | 37000 | 37000 | 36950 | 426 |
| 476 | 20240117 | 114400 | 11574024650 | 37000 | 37000 | 37000 | 36950 | 939 |
| 477 | 20240117 | 114300 | 11539281900 | 37000 | 37000 | 37000 | 36950 | 729 |
| 478 | 20240117 | 114200 | 11512310550 | 36950 | 37000 | 37000 | 36950 | 2096 |
| 479 | 20240117 | 114100 | 11434845000 | 37000 | 36950 | 37000 | 36950 | 553 |
| 480 | 20240117 | 114000 | 11414384250 | 37000 | 37000 | 37000 | 36950 | 783 |
| 481 | 20240117 | 113900 | 11385413500 | 37000 | 37000 | 37000 | 36950 | 564 |
| 482 | 20240117 | 113800 | 11364547000 | 37000 | 36950 | 37000 | 36950 | 591 |
| 483 | 20240117 | 113700 | 11342690150 | 37000 | 37000 | 37000 | 36950 | 371 |
| 484 | 20240117 | 113600 | 11328963250 | 37000 | 37000 | 37000 | 36950 | 956 |
| 485 | 20240117 | 113500 | 11293591400 | 37000 | 37000 | 37000 | 36950 | 636 |
| 486 | 20240117 | 113400 | 11270060850 | 37000 | 36950 | 37000 | 36950 | 439 |
| 487 | 20240117 | 113300 | 11253818750 | 37000 | 37000 | 37000 | 36950 | 738 |
| 488 | 20240117 | 113200 | 11226533350 | 37000 | 37050 | 37050 | 36950 | 1289 |
| 489 | 20240117 | 113100 | 11178821600 | 37050 | 37050 | 37050 | 37000 | 607 |
| 490 | 20240117 | 113000 | 11156332900 | 37000 | 37050 | 37050 | 37000 | 174 |
| 491 | 20240117 | 112900 | 11149886500 | 37050 | 37050 | 37050 | 37000 | 1116 |
| 492 | 20240117 | 112800 | 11108548150 | 37050 | 37050 | 37050 | 37000 | 1303 |
| 493 | 20240117 | 112700 | 11060327050 | 37050 | 37050 | 37050 | 37000 | 448 |
| 494 | 20240117 | 112600 | 11043728900 | 37050 | 37050 | 37050 | 37050 | 754 |
| 495 | 20240117 | 112500 | 11015793200 | 37050 | 37050 | 37050 | 37000 | 194 |
| 496 | 20240117 | 112400 | 11008605650 | 37050 | 37050 | 37050 | 37000 | 948 |
| 497 | 20240117 | 112300 | 10973502250 | 37050 | 37050 | 37050 | 37000 | 209 |
| 498 | 20240117 | 112200 | 10965759050 | 37050 | 37000 | 37050 | 37000 | 1878 |
| 499 | 20240117 | 112100 | 10896229350 | 37050 | 37000 | 37050 | 37000 | 241 |
| 500 | 20240117 | 112000 | 10887302200 | 37050 | 37050 | 37100 | 37000 | 2137 |
| 501 | 20240117 | 111900 | 10808116950 | 37100 | 37100 | 37100 | 37050 | 594 |
| 502 | 20240117 | 111800 | 10786079600 | 37100 | 37100 | 37100 | 37050 | 761 |
| 503 | 20240117 | 111700 | 10757852350 | 37100 | 37100 | 37100 | 37050 | 824 |
| 504 | 20240117 | 111600 | 10727282250 | 37100 | 37100 | 37100 | 37050 | 390 |
| 505 | 20240117 | 111500 | 10712815100 | 37100 | 37100 | 37100 | 37100 | 1485 |
| 506 | 20240117 | 111400 | 10657721600 | 37100 | 37100 | 37100 | 37050 | 195 |
| 507 | 20240117 | 111300 | 10650487250 | 37100 | 37100 | 37100 | 37050 | 648 |
| 508 | 20240117 | 111200 | 10626446500 | 37050 | 37150 | 37150 | 37050 | 1874 |
| 509 | 20240117 | 111100 | 10556951700 | 37100 | 37100 | 37150 | 37050 | 519 |
| 510 | 20240117 | 111000 | 10537696250 | 37050 | 37100 | 37100 | 37050 | 416 |
| 511 | 20240117 | 110900 | 10522262750 | 37100 | 37100 | 37100 | 37050 | 1108 |
| 512 | 20240117 | 110800 | 10481156200 | 37100 | 37150 | 37150 | 37050 | 2108 |
| 513 | 20240117 | 110700 | 10402950900 | 37150 | 37100 | 37150 | 37050 | 356 |
| 514 | 20240117 | 110600 | 10389740550 | 37100 | 37100 | 37100 | 37100 | 1235 |
| 515 | 20240117 | 110500 | 10343922050 | 37100 | 37100 | 37100 | 37050 | 475 |
| 516 | 20240117 | 110400 | 10326299850 | 37100 | 37100 | 37100 | 37050 | 757 |
| 517 | 20240117 | 110300 | 10298227000 | 37100 | 37100 | 37100 | 37050 | 397 |
| 518 | 20240117 | 110200 | 10283498350 | 37100 | 37100 | 37100 | 37050 | 358 |
| 519 | 20240117 | 110100 | 10270216650 | 37100 | 37100 | 37100 | 37050 | 1621 |
| 520 | 20240117 | 110000 | 10210077700 | 37100 | 37050 | 37100 | 37050 | 515 |
| 521 | 20240117 | 105900 | 10190973950 | 37100 | 37100 | 37100 | 37050 | 460 |
| 522 | 20240117 | 105800 | 10173911850 | 37100 | 37100 | 37100 | 37050 | 345 |
| 523 | 20240117 | 105700 | 10161113750 | 37100 | 37050 | 37100 | 37050 | 965 |
| 524 | 20240117 | 105600 | 10125340700 | 37050 | 37100 | 37100 | 37050 | 1057 |
| 525 | 20240117 | 105500 | 10086153150 | 37100 | 37100 | 37100 | 37050 | 549 |
| 526 | 20240117 | 105400 | 10065785800 | 37050 | 37100 | 37100 | 37050 | 321 |
| 527 | 20240117 | 105300 | 10053881700 | 37050 | 37050 | 37100 | 37050 | 1008 |
| 528 | 20240117 | 105200 | 10016532700 | 37050 | 37050 | 37050 | 37000 | 409 |
| 529 | 20240117 | 105100 | 10001381350 | 37050 | 37000 | 37050 | 36950 | 2561 |
| 530 | 20240117 | 105000 | 9906587400 | 36950 | 37000 | 37000 | 36950 | 724 |
| 531 | 20240117 | 104900 | 9879800300 | 37000 | 37000 | 37100 | 36950 | 2865 |
| 532 | 20240117 | 104800 | 9773729900 | 37000 | 37000 | 37000 | 36950 | 507 |
| 533 | 20240117 | 104700 | 9754976250 | 37000 | 37000 | 37000 | 36950 | 385 |
| 534 | 20240117 | 104600 | 9740731800 | 37000 | 37000 | 37000 | 36950 | 1190 |
| 535 | 20240117 | 104500 | 9696702150 | 37000 | 37050 | 37050 | 36950 | 1825 |
| 536 | 20240117 | 104400 | 9629174300 | 37050 | 37050 | 37050 | 37000 | 1067 |
| 537 | 20240117 | 104300 | 9589654350 | 37050 | 37050 | 37050 | 37000 | 908 |
| 538 | 20240117 | 104200 | 9556013050 | 37050 | 37050 | 37050 | 37000 | 425 |
| 539 | 20240117 | 104100 | 9540267300 | 37050 | 37000 | 37050 | 36950 | 3962 |
| 540 | 20240117 | 104000 | 9393654600 | 36950 | 37000 | 37000 | 36950 | 345 |
| 541 | 20240117 | 103900 | 9380901250 | 37000 | 37000 | 37000 | 36950 | 939 |
| 542 | 20240117 | 103800 | 9346162400 | 36950 | 37000 | 37000 | 36950 | 409 |
| 543 | 20240117 | 103700 | 9331040900 | 36950 | 37050 | 37050 | 36950 | 1459 |
| 544 | 20240117 | 103600 | 9277043100 | 37000 | 37050 | 37050 | 37000 | 613 |
| 545 | 20240117 | 103500 | 9254334450 | 37050 | 37050 | 37050 | 37000 | 2156 |
| 546 | 20240117 | 103400 | 9174532600 | 37050 | 37000 | 37050 | 36950 | 4338 |
| 547 | 20240117 | 103300 | 9014024000 | 37000 | 36950 | 37000 | 36950 | 682 |
| 548 | 20240117 | 103200 | 8988815650 | 37000 | 36950 | 37000 | 36950 | 1105 |
| 549 | 20240117 | 103100 | 8947941100 | 37000 | 37000 | 37000 | 36950 | 684 |
| 550 | 20240117 | 103000 | 8922658250 | 36950 | 37000 | 37000 | 36950 | 2172 |
| 551 | 20240117 | 102900 | 8842303200 | 37050 | 37050 | 37050 | 37000 | 1611 |
| 552 | 20240117 | 102800 | 8782677000 | 37050 | 37050 | 37050 | 37000 | 678 |
| 553 | 20240117 | 102700 | 8757559300 | 37050 | 37000 | 37050 | 36950 | 1972 |
| 554 | 20240117 | 102600 | 8684593100 | 36950 | 36950 | 37000 | 36950 | 394 |
| 555 | 20240117 | 102500 | 8670027450 | 36950 | 36950 | 37000 | 36950 | 1109 |
| 556 | 20240117 | 102400 | 8629005950 | 37000 | 37000 | 37000 | 36950 | 691 |
| 557 | 20240117 | 102300 | 8603465400 | 37000 | 37000 | 37000 | 36950 | 425 |
| 558 | 20240117 | 102200 | 8587745700 | 37000 | 37000 | 37000 | 36950 | 745 |
| 559 | 20240117 | 102100 | 8560191000 | 36950 | 37000 | 37000 | 36950 | 917 |
| 560 | 20240117 | 102000 | 8526279050 | 37000 | 37000 | 37000 | 36950 | 1052 |
| 561 | 20240117 | 101900 | 8487390900 | 37000 | 37000 | 37000 | 36950 | 758 |
| 562 | 20240117 | 101800 | 8459364350 | 36950 | 37000 | 37000 | 36950 | 1170 |
| 563 | 20240117 | 101700 | 8416085100 | 37000 | 37000 | 37000 | 36950 | 419 |
| 564 | 20240117 | 101600 | 8400591650 | 37000 | 36950 | 37000 | 36900 | 672 |
| 565 | 20240117 | 101500 | 8375755300 | 36950 | 37000 | 37000 | 36900 | 4491 |
| 566 | 20240117 | 101400 | 8209815000 | 37000 | 37050 | 37050 | 36950 | 2209 |
| 567 | 20240117 | 101300 | 8128098450 | 37050 | 37000 | 37050 | 37000 | 3349 |
| 568 | 20240117 | 101200 | 8004046350 | 37050 | 37050 | 37050 | 37000 | 437 |
| 569 | 20240117 | 101100 | 7987862850 | 37050 | 37050 | 37050 | 37000 | 1717 |
| 570 | 20240117 | 101000 | 7924272400 | 37050 | 37050 | 37050 | 37000 | 1136 |
| 571 | 20240117 | 100900 | 7882199000 | 37000 | 37050 | 37050 | 37000 | 587 |
| 572 | 20240117 | 100800 | 7860455850 | 37050 | 37050 | 37050 | 37000 | 643 |
| 573 | 20240117 | 100700 | 7836642850 | 37000 | 37000 | 37050 | 37000 | 969 |
| 574 | 20240117 | 100600 | 7800755950 | 37050 | 37100 | 37100 | 37000 | 2016 |
| 575 | 20240117 | 100500 | 7726114800 | 37100 | 37100 | 37100 | 37050 | 753 |
| 576 | 20240117 | 100400 | 7698195350 | 37100 | 37100 | 37100 | 37050 | 740 |
| 577 | 20240117 | 100300 | 7670769150 | 37100 | 37150 | 37150 | 37100 | 2288 |
| 578 | 20240117 | 100200 | 7585836450 | 37150 | 37100 | 37150 | 37100 | 891 |
| 579 | 20240117 | 100100 | 7552775650 | 37100 | 37100 | 37200 | 37050 | 1169 |
| 580 | 20240117 | 100000 | 7509381550 | 37150 | 37150 | 37150 | 37050 | 1234 |
| 581 | 20240117 | 095900 | 7463565200 | 37150 | 37150 | 37150 | 37100 | 396 |
| 582 | 20240117 | 095800 | 7448857600 | 37100 | 37150 | 37150 | 37100 | 1792 |
| 583 | 20240117 | 095700 | 7382319550 | 37150 | 37200 | 37200 | 37100 | 456 |
| 584 | 20240117 | 095600 | 7365373950 | 37200 | 37150 | 37200 | 37100 | 1416 |
| 585 | 20240117 | 095500 | 7312770500 | 37150 | 37150 | 37150 | 37100 | 298 |
| 586 | 20240117 | 095400 | 7301700650 | 37150 | 37150 | 37200 | 37100 | 1387 |
| 587 | 20240117 | 095300 | 7250178400 | 37100 | 37200 | 37200 | 37050 | 3798 |
| 588 | 20240117 | 095200 | 7109092700 | 37200 | 37200 | 37200 | 37150 | 577 |
| 589 | 20240117 | 095100 | 7087636400 | 37200 | 37200 | 37200 | 37150 | 532 |
| 590 | 20240117 | 095000 | 7067846950 | 37200 | 37200 | 37200 | 37150 | 215 |
| 591 | 20240117 | 094900 | 7059850900 | 37200 | 37150 | 37200 | 37100 | 3555 |
| 592 | 20240117 | 094800 | 6927780450 | 37150 | 37200 | 37200 | 37100 | 4298 |
| 593 | 20240117 | 094700 | 6768175200 | 37200 | 37100 | 37200 | 37100 | 6797 |
| 594 | 20240117 | 094600 | 6515847950 | 37100 | 37100 | 37100 | 37050 | 666 |
| 595 | 20240117 | 094500 | 6491146900 | 37100 | 37100 | 37100 | 37050 | 1272 |
| 596 | 20240117 | 094400 | 6443996550 | 37100 | 37100 | 37100 | 37050 | 868 |
| 597 | 20240117 | 094300 | 6411800200 | 37050 | 37050 | 37100 | 37000 | 3271 |
| 598 | 20240117 | 094200 | 6290647550 | 37050 | 37050 | 37050 | 37000 | 1201 |
| 599 | 20240117 | 094100 | 6246166950 | 37000 | 36950 | 37050 | 36950 | 3905 |
| 600 | 20240117 | 094000 | 6101781450 | 36900 | 36950 | 36950 | 36900 | 315 |
| 601 | 20240117 | 093900 | 6090145350 | 36950 | 36900 | 36950 | 36850 | 1009 |
| 602 | 20240117 | 093800 | 6052921050 | 36900 | 36900 | 36900 | 36850 | 1269 |
| 603 | 20240117 | 093700 | 6006136600 | 36900 | 36950 | 36950 | 36900 | 2541 |
| 604 | 20240117 | 093600 | 5912360850 | 36950 | 36900 | 36950 | 36850 | 942 |
| 605 | 20240117 | 093500 | 5877587350 | 36850 | 36850 | 36950 | 36800 | 4549 |
| 606 | 20240117 | 093400 | 5709817050 | 36850 | 36800 | 36850 | 36800 | 481 |
| 607 | 20240117 | 093300 | 5692112950 | 36850 | 36850 | 36850 | 36800 | 2891 |
| 608 | 20240117 | 093200 | 5585705450 | 36800 | 36850 | 36850 | 36800 | 539 |
| 609 | 20240117 | 093100 | 5565851800 | 36850 | 36800 | 36850 | 36750 | 4495 |
| 610 | 20240117 | 093000 | 5400437600 | 36750 | 36850 | 36850 | 36700 | 10449 |
| 611 | 20240117 | 092900 | 5016260450 | 36800 | 36850 | 36850 | 36800 | 1004 |
| 612 | 20240117 | 092800 | 4979276800 | 36850 | 36850 | 36850 | 36800 | 3722 |
| 613 | 20240117 | 092700 | 4842281450 | 36850 | 36850 | 36900 | 36800 | 3088 |
| 614 | 20240117 | 092600 | 4728485350 | 36800 | 36800 | 36850 | 36800 | 1279 |
| 615 | 20240117 | 092500 | 4681361300 | 36850 | 36850 | 36850 | 36800 | 665 |
| 616 | 20240117 | 092400 | 4656863150 | 36850 | 36750 | 36850 | 36750 | 3202 |
| 617 | 20240117 | 092300 | 4539023050 | 36800 | 36750 | 36800 | 36750 | 1326 |
| 618 | 20240117 | 092200 | 4490275950 | 36750 | 36900 | 36900 | 36750 | 7386 |
| 619 | 20240117 | 092100 | 4218268300 | 36850 | 36900 | 36900 | 36850 | 277 |
| 620 | 20240117 | 092000 | 4208057400 | 36900 | 36850 | 36900 | 36800 | 5537 |
| 621 | 20240117 | 091900 | 4004029700 | 36800 | 36900 | 36900 | 36800 | 2518 |
| 622 | 20240117 | 091800 | 3911233250 | 36900 | 36900 | 36900 | 36850 | 1830 |
| 623 | 20240117 | 091700 | 3843769800 | 36900 | 36900 | 36900 | 36900 | 768 |
| 624 | 20240117 | 091600 | 3815430600 | 36900 | 36950 | 36950 | 36900 | 4226 |
| 625 | 20240117 | 091500 | 3659461600 | 36950 | 36900 | 36950 | 36900 | 474 |
| 626 | 20240117 | 091400 | 3641949400 | 36950 | 37000 | 37000 | 36900 | 2482 |
| 627 | 20240117 | 091300 | 3550242550 | 37000 | 37100 | 37100 | 37000 | 4277 |
| 628 | 20240117 | 091200 | 3391820200 | 37050 | 37100 | 37150 | 37050 | 2279 |
| 629 | 20240117 | 091100 | 3307267900 | 37100 | 37250 | 37250 | 37100 | 3117 |
| 630 | 20240117 | 091000 | 3191359250 | 37250 | 37300 | 37300 | 37200 | 1903 |
| 631 | 20240117 | 090900 | 3120487100 | 37250 | 37250 | 37300 | 37250 | 1035 |
| 632 | 20240117 | 090800 | 3081931150 | 37250 | 37350 | 37350 | 37250 | 5402 |
| 633 | 20240117 | 090700 | 2880543700 | 37300 | 37350 | 37350 | 37300 | 287 |
| 634 | 20240117 | 090600 | 2869832700 | 37350 | 37400 | 37400 | 37350 | 2014 |
| 635 | 20240117 | 090500 | 2794608900 | 37350 | 37350 | 37400 | 37300 | 7028 |
| 636 | 20240117 | 090400 | 2532204300 | 37300 | 37350 | 37350 | 37300 | 982 |
| 637 | 20240117 | 090300 | 2495574650 | 37350 | 37400 | 37400 | 37300 | 1562 |
| 638 | 20240117 | 090200 | 2437223200 | 37400 | 37350 | 37400 | 37350 | 4353 |
| 639 | 20240117 | 090100 | 2274602950 | 37350 | 37400 | 37500 | 37300 | 8652 |
| 640 | 20240117 | 090000 | 1951058850 | 37500 | 37200 | 37600 | 37150 | 52225 |