35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 193600 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 184820 |
| 3 | 20240319 | 193500 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 4 | 20240319 | 193400 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 5 | 20240319 | 193300 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 6 | 20240319 | 193200 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 7 | 20240319 | 193100 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 8 | 20240319 | 193000 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 9 | 20240319 | 192900 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 10 | 20240319 | 192800 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 11 | 20240319 | 192700 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 12 | 20240319 | 192600 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 13 | 20240319 | 192500 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 14 | 20240319 | 192400 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 15 | 20240319 | 192300 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 16 | 20240319 | 192200 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 17 | 20240319 | 192100 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 18 | 20240319 | 192000 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 19 | 20240319 | 191900 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 20 | 20240319 | 191800 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 21 | 20240319 | 191700 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 22 | 20240319 | 191600 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 23 | 20240319 | 191500 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 24 | 20240319 | 191400 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 25 | 20240319 | 191300 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 26 | 20240319 | 191200 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 27 | 20240319 | 191100 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 28 | 20240319 | 191000 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 29 | 20240319 | 190900 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 30 | 20240319 | 190800 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 31 | 20240319 | 190700 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 32 | 20240319 | 190600 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 184820 |
| 33 | 20240319 | 190500 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 34 | 20240319 | 190400 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 35 | 20240319 | 190300 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 36 | 20240319 | 190200 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 37 | 20240319 | 190100 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 38 | 20240319 | 190000 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 39 | 20240319 | 185900 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 40 | 20240319 | 185800 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 41 | 20240319 | 185700 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 42 | 20240319 | 185600 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 43 | 20240319 | 185500 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 44 | 20240319 | 185400 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 45 | 20240319 | 185300 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 46 | 20240319 | 185200 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 47 | 20240319 | 185100 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 48 | 20240319 | 185000 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 49 | 20240319 | 184900 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 50 | 20240319 | 184800 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 51 | 20240319 | 184700 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 52 | 20240319 | 184600 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 53 | 20240319 | 184500 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 54 | 20240319 | 184400 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 55 | 20240319 | 184300 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 56 | 20240319 | 184200 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 57 | 20240319 | 184100 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 58 | 20240319 | 184000 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 59 | 20240319 | 183900 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 60 | 20240319 | 183800 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 61 | 20240319 | 183700 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 62 | 20240319 | 183600 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 184820 |
| 63 | 20240319 | 183500 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 64 | 20240319 | 183400 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 65 | 20240319 | 183300 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 66 | 20240319 | 183200 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 67 | 20240319 | 183100 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 68 | 20240319 | 183000 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 69 | 20240319 | 182900 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 70 | 20240319 | 182800 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 71 | 20240319 | 182700 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 72 | 20240319 | 182600 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 73 | 20240319 | 182500 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 74 | 20240319 | 182400 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 75 | 20240319 | 182300 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 76 | 20240319 | 182200 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 77 | 20240319 | 182100 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 78 | 20240319 | 182000 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 79 | 20240319 | 181900 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 80 | 20240319 | 181800 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 81 | 20240319 | 181700 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 82 | 20240319 | 181600 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 83 | 20240319 | 181500 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 84 | 20240319 | 181400 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 85 | 20240319 | 181300 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 86 | 20240319 | 181200 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 87 | 20240319 | 181100 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 88 | 20240319 | 181000 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 89 | 20240319 | 180900 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 90 | 20240319 | 180800 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 91 | 20240319 | 180700 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 92 | 20240319 | 180600 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 184820 |
| 93 | 20240319 | 180500 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 94 | 20240319 | 180400 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 95 | 20240319 | 180300 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 96 | 20240319 | 180200 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 97 | 20240319 | 180100 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 98 | 20240319 | 180000 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 99 | 20240319 | 175900 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 100 | 20240319 | 175800 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 101 | 20240319 | 175700 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 102 | 20240319 | 175600 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 103 | 20240319 | 175500 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 104 | 20240319 | 175400 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 105 | 20240319 | 175300 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 106 | 20240319 | 175200 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 107 | 20240319 | 175100 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 108 | 20240319 | 175000 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 109 | 20240319 | 174900 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 110 | 20240319 | 174800 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 111 | 20240319 | 174700 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 112 | 20240319 | 174600 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 113 | 20240319 | 174500 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 114 | 20240319 | 174400 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 115 | 20240319 | 174300 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 116 | 20240319 | 174200 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 117 | 20240319 | 174100 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 118 | 20240319 | 174000 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 119 | 20240319 | 173900 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 120 | 20240319 | 173800 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 121 | 20240319 | 173700 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 122 | 20240319 | 173600 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 184820 |
| 123 | 20240319 | 173500 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 124 | 20240319 | 173400 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 125 | 20240319 | 173300 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 126 | 20240319 | 173200 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 127 | 20240319 | 173100 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 128 | 20240319 | 173000 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 129 | 20240319 | 172900 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 130 | 20240319 | 172800 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 131 | 20240319 | 172700 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 132 | 20240319 | 172600 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 133 | 20240319 | 172500 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 134 | 20240319 | 172400 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 135 | 20240319 | 172300 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 136 | 20240319 | 172200 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 137 | 20240319 | 172100 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 138 | 20240319 | 172000 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 139 | 20240319 | 171900 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 140 | 20240319 | 171800 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 141 | 20240319 | 171700 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 142 | 20240319 | 171600 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 143 | 20240319 | 171500 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 144 | 20240319 | 171400 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 145 | 20240319 | 171300 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 146 | 20240319 | 171200 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 147 | 20240319 | 171100 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 148 | 20240319 | 171000 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 149 | 20240319 | 170900 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 150 | 20240319 | 170800 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 151 | 20240319 | 170700 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 152 | 20240319 | 170600 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 184820 |
| 153 | 20240319 | 170500 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 154 | 20240319 | 170400 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 155 | 20240319 | 170300 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 156 | 20240319 | 170200 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 157 | 20240319 | 170100 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 158 | 20240319 | 170000 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 159 | 20240319 | 165900 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 160 | 20240319 | 165800 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 161 | 20240319 | 165700 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 162 | 20240319 | 165600 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 163 | 20240319 | 165500 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 164 | 20240319 | 165400 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 165 | 20240319 | 165300 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 166 | 20240319 | 165200 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 167 | 20240319 | 165100 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 168 | 20240319 | 165000 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 169 | 20240319 | 164900 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 170 | 20240319 | 164800 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 171 | 20240319 | 164700 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 172 | 20240319 | 164600 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 173 | 20240319 | 164500 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 174 | 20240319 | 164400 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 175 | 20240319 | 164300 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 176 | 20240319 | 164200 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 177 | 20240319 | 164100 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 178 | 20240319 | 164000 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 179 | 20240319 | 163900 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 180 | 20240319 | 163800 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 181 | 20240319 | 163700 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 182 | 20240319 | 163600 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 184820 |
| 183 | 20240319 | 163500 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 184 | 20240319 | 163400 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 185 | 20240319 | 163300 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 186 | 20240319 | 163200 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 187 | 20240319 | 163100 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 188 | 20240319 | 163000 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 189 | 20240319 | 162900 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 190 | 20240319 | 162800 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 191 | 20240319 | 162700 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 192 | 20240319 | 162600 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 193 | 20240319 | 162500 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 194 | 20240319 | 162400 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 195 | 20240319 | 162300 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 196 | 20240319 | 162200 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 197 | 20240319 | 162100 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 198 | 20240319 | 162000 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 199 | 20240319 | 161900 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 200 | 20240319 | 161800 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 201 | 20240319 | 161700 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 202 | 20240319 | 161600 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 203 | 20240319 | 161500 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 204 | 20240319 | 161400 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 205 | 20240319 | 161300 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 206 | 20240319 | 161200 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 207 | 20240319 | 161100 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 208 | 20240319 | 161000 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 209 | 20240319 | 160900 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 210 | 20240319 | 160800 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 211 | 20240319 | 160700 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 212 | 20240319 | 160600 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 184820 |
| 213 | 20240319 | 160500 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 214 | 20240319 | 160400 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 215 | 20240319 | 160300 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 216 | 20240319 | 160200 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 217 | 20240319 | 160100 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 218 | 20240319 | 160000 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 219 | 20240319 | 155900 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 220 | 20240319 | 155800 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 221 | 20240319 | 155700 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 222 | 20240319 | 155600 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 223 | 20240319 | 155500 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 224 | 20240319 | 155400 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 225 | 20240319 | 155300 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 226 | 20240319 | 155200 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 227 | 20240319 | 155100 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 228 | 20240319 | 155000 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 229 | 20240319 | 154900 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 230 | 20240319 | 154800 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 231 | 20240319 | 154700 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 232 | 20240319 | 154600 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 233 | 20240319 | 154500 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 234 | 20240319 | 154400 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 235 | 20240319 | 154300 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 236 | 20240319 | 154200 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 237 | 20240319 | 154100 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 238 | 20240319 | 154000 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 239 | 20240319 | 153900 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 240 | 20240319 | 153800 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 241 | 20240319 | 153700 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 242 | 20240319 | 153600 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 184820 |
| 243 | 20240319 | 153500 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 244 | 20240319 | 153400 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 245 | 20240319 | 153300 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 246 | 20240319 | 153200 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 247 | 20240319 | 153100 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 248 | 20240319 | 153000 | 97188338650 | 47850 | 47850 | 47850 | 47850 | 184820 |
| 249 | 20240319 | 152900 | 88344701650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 250 | 20240319 | 152800 | 88344701650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 251 | 20240319 | 152700 | 88344701650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 252 | 20240319 | 152600 | 88344701650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 253 | 20240319 | 152500 | 88344701650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 254 | 20240319 | 152400 | 88344701650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 255 | 20240319 | 152300 | 88344701650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 256 | 20240319 | 152200 | 88344701650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 257 | 20240319 | 152100 | 88344701650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 258 | 20240319 | 152000 | 88344701650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 259 | 20240319 | 151900 | 88344701650 | 47750 | 47800 | 48050 | 47750 | 21073 |
| 260 | 20240319 | 151800 | 87335892450 | 47750 | 47950 | 47950 | 47750 | 23884 |
| 261 | 20240319 | 151700 | 86193313900 | 47900 | 48000 | 48000 | 47900 | 9492 |
| 262 | 20240319 | 151600 | 85738276900 | 48000 | 47950 | 48050 | 47900 | 12619 |
| 263 | 20240319 | 151500 | 85132784450 | 47950 | 47950 | 48000 | 47900 | 3293 |
| 264 | 20240319 | 151400 | 84974899400 | 48000 | 48050 | 48050 | 47950 | 11935 |
| 265 | 20240319 | 151300 | 84402140950 | 48050 | 48000 | 48050 | 48000 | 2267 |
| 266 | 20240319 | 151200 | 84293240950 | 48050 | 48000 | 48050 | 48000 | 2454 |
| 267 | 20240319 | 151100 | 84175393450 | 48050 | 48050 | 48100 | 48000 | 11646 |
| 268 | 20240319 | 151000 | 83615778600 | 48050 | 48100 | 48150 | 48050 | 11880 |
| 269 | 20240319 | 150900 | 83044355800 | 48100 | 48150 | 48150 | 48100 | 11924 |
| 270 | 20240319 | 150800 | 82470248950 | 48150 | 48150 | 48200 | 48150 | 7594 |
| 271 | 20240319 | 150700 | 82104423200 | 48200 | 48150 | 48200 | 48150 | 1684 |
| 272 | 20240319 | 150600 | 82023289500 | 48200 | 48150 | 48200 | 48150 | 5647 |
| 273 | 20240319 | 150500 | 81751300700 | 48200 | 48200 | 48200 | 48150 | 3959 |
| 274 | 20240319 | 150400 | 81560580150 | 48150 | 48150 | 48200 | 48150 | 1048 |
| 275 | 20240319 | 150300 | 81510081400 | 48200 | 48100 | 48200 | 48100 | 4952 |
| 276 | 20240319 | 150200 | 81271604000 | 48150 | 48100 | 48150 | 48100 | 5449 |
| 277 | 20240319 | 150100 | 81009356600 | 48100 | 48100 | 48150 | 48100 | 2236 |
| 278 | 20240319 | 150000 | 80901712700 | 48150 | 48100 | 48150 | 48100 | 3958 |
| 279 | 20240319 | 145900 | 80711191650 | 48150 | 48150 | 48150 | 48100 | 3244 |
| 280 | 20240319 | 145800 | 80555005000 | 48100 | 48100 | 48150 | 48100 | 2901 |
| 281 | 20240319 | 145700 | 80415352350 | 48100 | 48100 | 48150 | 48100 | 4301 |
| 282 | 20240319 | 145600 | 80208311100 | 48100 | 48100 | 48150 | 48100 | 2248 |
| 283 | 20240319 | 145500 | 80100105700 | 48150 | 48100 | 48150 | 48100 | 2155 |
| 284 | 20240319 | 145400 | 79996356200 | 48150 | 48150 | 48150 | 48100 | 1778 |
| 285 | 20240319 | 145300 | 79910759750 | 48150 | 48150 | 48150 | 48100 | 2756 |
| 286 | 20240319 | 145200 | 79778082450 | 48150 | 48100 | 48150 | 48100 | 3101 |
| 287 | 20240319 | 145100 | 79628781800 | 48150 | 48100 | 48150 | 48100 | 2572 |
| 288 | 20240319 | 145000 | 79504954800 | 48150 | 48100 | 48150 | 48100 | 1603 |
| 289 | 20240319 | 144900 | 79427791150 | 48100 | 48100 | 48150 | 48100 | 1558 |
| 290 | 20240319 | 144800 | 79352801400 | 48100 | 48150 | 48150 | 48100 | 3843 |
| 291 | 20240319 | 144700 | 79167900000 | 48100 | 48100 | 48150 | 48100 | 3918 |
| 292 | 20240319 | 144600 | 78979374650 | 48100 | 48150 | 48150 | 48100 | 6112 |
| 293 | 20240319 | 144500 | 78685335500 | 48100 | 48100 | 48150 | 48100 | 1387 |
| 294 | 20240319 | 144400 | 78618569350 | 48100 | 48100 | 48150 | 48050 | 4240 |
| 295 | 20240319 | 144300 | 78414588650 | 48100 | 48050 | 48100 | 48050 | 2430 |
| 296 | 20240319 | 144200 | 78297722250 | 48050 | 48100 | 48100 | 48050 | 2256 |
| 297 | 20240319 | 144100 | 78189226450 | 48050 | 48100 | 48100 | 48050 | 3389 |
| 298 | 20240319 | 144000 | 78026272800 | 48100 | 48050 | 48100 | 48050 | 1823 |
| 299 | 20240319 | 143900 | 77938606550 | 48100 | 48100 | 48150 | 48050 | 10621 |
| 300 | 20240319 | 143800 | 77427796400 | 48150 | 48200 | 48200 | 48100 | 8284 |
| 301 | 20240319 | 143700 | 77028870250 | 48200 | 48150 | 48200 | 48150 | 1846 |
| 302 | 20240319 | 143600 | 76939921300 | 48150 | 48150 | 48200 | 48150 | 1503 |
| 303 | 20240319 | 143500 | 76867513950 | 48200 | 48150 | 48200 | 48150 | 937 |
| 304 | 20240319 | 143400 | 76822361100 | 48150 | 48200 | 48200 | 48150 | 5954 |
| 305 | 20240319 | 143300 | 76535572600 | 48200 | 48200 | 48200 | 48150 | 1506 |
| 306 | 20240319 | 143200 | 76463000600 | 48200 | 48200 | 48200 | 48150 | 3358 |
| 307 | 20240319 | 143100 | 76301210900 | 48200 | 48200 | 48200 | 48150 | 2368 |
| 308 | 20240319 | 143000 | 76187086550 | 48200 | 48200 | 48200 | 48150 | 1768 |
| 309 | 20240319 | 142900 | 76101876400 | 48200 | 48200 | 48200 | 48150 | 2865 |
| 310 | 20240319 | 142800 | 75963810200 | 48150 | 48200 | 48200 | 48150 | 2510 |
| 311 | 20240319 | 142700 | 75842856550 | 48200 | 48200 | 48200 | 48150 | 1536 |
| 312 | 20240319 | 142600 | 75768837750 | 48200 | 48200 | 48200 | 48150 | 1270 |
| 313 | 20240319 | 142500 | 75707635450 | 48200 | 48200 | 48200 | 48150 | 2271 |
| 314 | 20240319 | 142400 | 75598214600 | 48200 | 48150 | 48200 | 48150 | 2522 |
| 315 | 20240319 | 142300 | 75476722200 | 48200 | 48200 | 48200 | 48150 | 3604 |
| 316 | 20240319 | 142200 | 75303047650 | 48200 | 48200 | 48200 | 48150 | 2015 |
| 317 | 20240319 | 142100 | 75205933500 | 48200 | 48150 | 48200 | 48150 | 1934 |
| 318 | 20240319 | 142000 | 75112720200 | 48200 | 48200 | 48250 | 48150 | 8072 |
| 319 | 20240319 | 141900 | 74723604950 | 48250 | 48250 | 48250 | 48200 | 4233 |
| 320 | 20240319 | 141800 | 74519503150 | 48200 | 48200 | 48250 | 48200 | 1531 |
| 321 | 20240319 | 141700 | 74445643500 | 48250 | 48300 | 48300 | 48200 | 6309 |
| 322 | 20240319 | 141600 | 74141264250 | 48300 | 48250 | 48300 | 48250 | 2179 |
| 323 | 20240319 | 141500 | 74036072100 | 48300 | 48250 | 48300 | 48250 | 1869 |
| 324 | 20240319 | 141400 | 73945834300 | 48250 | 48250 | 48300 | 48250 | 1840 |
| 325 | 20240319 | 141300 | 73856999150 | 48300 | 48300 | 48350 | 48250 | 2621 |
| 326 | 20240319 | 141200 | 73730370050 | 48300 | 48300 | 48350 | 48250 | 1494 |
| 327 | 20240319 | 141100 | 73658190500 | 48300 | 48250 | 48300 | 48250 | 1672 |
| 328 | 20240319 | 141000 | 73577439900 | 48250 | 48200 | 48300 | 48200 | 9302 |
| 329 | 20240319 | 140900 | 73128570000 | 48250 | 48200 | 48250 | 48200 | 885 |
| 330 | 20240319 | 140800 | 73085888200 | 48200 | 48300 | 48350 | 48200 | 14602 |
| 331 | 20240319 | 140700 | 72381523350 | 48300 | 48300 | 48350 | 48300 | 3867 |
| 332 | 20240319 | 140600 | 72194705800 | 48350 | 48350 | 48350 | 48300 | 9302 |
| 333 | 20240319 | 140500 | 71745339450 | 48350 | 48350 | 48350 | 48300 | 1369 |
| 334 | 20240319 | 140400 | 71679158450 | 48350 | 48300 | 48350 | 48300 | 1344 |
| 335 | 20240319 | 140300 | 71614182450 | 48350 | 48350 | 48350 | 48300 | 1525 |
| 336 | 20240319 | 140200 | 71540464800 | 48300 | 48350 | 48400 | 48300 | 5228 |
| 337 | 20240319 | 140100 | 71287678150 | 48350 | 48400 | 48400 | 48300 | 10309 |
| 338 | 20240319 | 140000 | 70789213650 | 48400 | 48450 | 48450 | 48350 | 7851 |
| 339 | 20240319 | 135900 | 70409156600 | 48450 | 48450 | 48450 | 48400 | 2590 |
| 340 | 20240319 | 135800 | 70283675000 | 48450 | 48400 | 48450 | 48400 | 2571 |
| 341 | 20240319 | 135700 | 70159124550 | 48450 | 48450 | 48450 | 48400 | 1983 |
| 342 | 20240319 | 135600 | 70063055850 | 48450 | 48450 | 48450 | 48400 | 1992 |
| 343 | 20240319 | 135500 | 69966569650 | 48450 | 48450 | 48450 | 48400 | 1957 |
| 344 | 20240319 | 135400 | 69871787700 | 48450 | 48400 | 48450 | 48400 | 1661 |
| 345 | 20240319 | 135300 | 69791344700 | 48400 | 48400 | 48400 | 48350 | 7254 |
| 346 | 20240319 | 135200 | 69440274200 | 48400 | 48400 | 48400 | 48350 | 1778 |
| 347 | 20240319 | 135100 | 69354241950 | 48350 | 48300 | 48400 | 48300 | 3838 |
| 348 | 20240319 | 135000 | 69168680350 | 48300 | 48350 | 48350 | 48300 | 1873 |
| 349 | 20240319 | 134900 | 69078128350 | 48350 | 48300 | 48350 | 48300 | 1598 |
| 350 | 20240319 | 134800 | 69000887900 | 48350 | 48300 | 48350 | 48250 | 7026 |
| 351 | 20240319 | 134700 | 68661492000 | 48300 | 48300 | 48300 | 48250 | 1736 |
| 352 | 20240319 | 134600 | 68577673800 | 48250 | 48250 | 48300 | 48200 | 3833 |
| 353 | 20240319 | 134500 | 68392717450 | 48250 | 48250 | 48250 | 48200 | 4390 |
| 354 | 20240319 | 134400 | 68181038050 | 48250 | 48250 | 48250 | 48200 | 1518 |
| 355 | 20240319 | 134300 | 68107814900 | 48250 | 48200 | 48250 | 48150 | 2545 |
| 356 | 20240319 | 134200 | 67985082200 | 48200 | 48200 | 48200 | 48150 | 1375 |
| 357 | 20240319 | 134100 | 67918809000 | 48200 | 48200 | 48200 | 48150 | 2669 |
| 358 | 20240319 | 134000 | 67790170900 | 48200 | 48150 | 48200 | 48150 | 1665 |
| 359 | 20240319 | 133900 | 67709920800 | 48200 | 48200 | 48200 | 48150 | 3104 |
| 360 | 20240319 | 133800 | 67560329050 | 48150 | 48200 | 48250 | 48150 | 2216 |
| 361 | 20240319 | 133700 | 67453498850 | 48250 | 48100 | 48250 | 48100 | 12030 |
| 362 | 20240319 | 133600 | 66874006850 | 48150 | 48100 | 48150 | 48100 | 1875 |
| 363 | 20240319 | 133500 | 66783748900 | 48100 | 48100 | 48150 | 48050 | 8745 |
| 364 | 20240319 | 133400 | 66363089850 | 48100 | 48100 | 48100 | 48050 | 1131 |
| 365 | 20240319 | 133300 | 66308724900 | 48100 | 48050 | 48100 | 48050 | 4688 |
| 366 | 20240319 | 133200 | 66083376000 | 48050 | 48100 | 48100 | 48050 | 469 |
| 367 | 20240319 | 133100 | 66060820500 | 48050 | 48050 | 48050 | 48000 | 3583 |
| 368 | 20240319 | 133000 | 65888662100 | 48050 | 48050 | 48050 | 48000 | 2908 |
| 369 | 20240319 | 132900 | 65749011450 | 48050 | 48000 | 48050 | 48000 | 786 |
| 370 | 20240319 | 132800 | 65711256750 | 48050 | 48000 | 48100 | 48000 | 10233 |
| 371 | 20240319 | 132700 | 65219499050 | 48050 | 48100 | 48100 | 48000 | 1796 |
| 372 | 20240319 | 132600 | 65133241850 | 48100 | 48100 | 48150 | 48050 | 9237 |
| 373 | 20240319 | 132500 | 64689115750 | 48100 | 48100 | 48150 | 48100 | 6267 |
| 374 | 20240319 | 132400 | 64387666350 | 48100 | 48100 | 48150 | 48100 | 1261 |
| 375 | 20240319 | 132300 | 64327004100 | 48100 | 48100 | 48150 | 48100 | 1666 |
| 376 | 20240319 | 132200 | 64246863850 | 48100 | 48100 | 48150 | 48100 | 715 |
| 377 | 20240319 | 132100 | 64212471500 | 48100 | 48150 | 48150 | 48100 | 649 |
| 378 | 20240319 | 132000 | 64181246300 | 48150 | 48150 | 48150 | 48100 | 7812 |
| 379 | 20240319 | 131900 | 63805103850 | 48150 | 48250 | 48250 | 48150 | 10918 |
| 380 | 20240319 | 131800 | 63278840650 | 48250 | 48200 | 48250 | 48200 | 2023 |
| 381 | 20240319 | 131700 | 63181238250 | 48200 | 48250 | 48250 | 48200 | 1220 |
| 382 | 20240319 | 131600 | 63122376800 | 48200 | 48250 | 48250 | 48200 | 3784 |
| 383 | 20240319 | 131500 | 62939803300 | 48250 | 48250 | 48250 | 48200 | 1402 |
| 384 | 20240319 | 131400 | 62872173700 | 48250 | 48250 | 48250 | 48200 | 1501 |
| 385 | 20240319 | 131300 | 62799754000 | 48250 | 48250 | 48250 | 48200 | 2323 |
| 386 | 20240319 | 131200 | 62687701250 | 48200 | 48200 | 48250 | 48200 | 1280 |
| 387 | 20240319 | 131100 | 62625958700 | 48250 | 48200 | 48250 | 48200 | 958 |
| 388 | 20240319 | 131000 | 62579750950 | 48250 | 48300 | 48300 | 48200 | 14699 |
| 389 | 20240319 | 130900 | 61870583450 | 48300 | 48300 | 48300 | 48250 | 466 |
| 390 | 20240319 | 130800 | 61848080150 | 48300 | 48300 | 48300 | 48250 | 1033 |
| 391 | 20240319 | 130700 | 61798191550 | 48300 | 48250 | 48300 | 48250 | 473 |
| 392 | 20240319 | 130600 | 61775347900 | 48300 | 48250 | 48300 | 48250 | 353 |
| 393 | 20240319 | 130500 | 61758298450 | 48250 | 48200 | 48250 | 48200 | 7785 |
| 394 | 20240319 | 130400 | 61382690350 | 48200 | 48250 | 48250 | 48200 | 752 |
| 395 | 20240319 | 130300 | 61346434500 | 48250 | 48200 | 48250 | 48200 | 1256 |
| 396 | 20240319 | 130200 | 61285855650 | 48250 | 48250 | 48250 | 48200 | 2092 |
| 397 | 20240319 | 130100 | 61184994600 | 48200 | 48250 | 48250 | 48200 | 1299 |
| 398 | 20240319 | 130000 | 61122350100 | 48200 | 48200 | 48250 | 48200 | 563 |
| 399 | 20240319 | 125900 | 61095198050 | 48200 | 48200 | 48250 | 48200 | 640 |
| 400 | 20240319 | 125800 | 61064336250 | 48200 | 48200 | 48250 | 48200 | 497 |
| 401 | 20240319 | 125700 | 61040376300 | 48200 | 48100 | 48250 | 48100 | 14919 |
| 402 | 20240319 | 125600 | 60321730300 | 48150 | 48150 | 48150 | 48100 | 1083 |
| 403 | 20240319 | 125500 | 60269584300 | 48100 | 48150 | 48150 | 48100 | 1018 |
| 404 | 20240319 | 125400 | 60220577850 | 48150 | 48100 | 48150 | 48100 | 622 |
| 405 | 20240319 | 125300 | 60190630100 | 48150 | 48150 | 48150 | 48100 | 527 |
| 406 | 20240319 | 125200 | 60165261900 | 48100 | 48150 | 48150 | 48100 | 297 |
| 407 | 20240319 | 125100 | 60150966000 | 48150 | 48100 | 48150 | 48100 | 4601 |
| 408 | 20240319 | 125000 | 59929584450 | 48150 | 48150 | 48150 | 48100 | 904 |
| 409 | 20240319 | 124900 | 59886059000 | 48150 | 48150 | 48150 | 48100 | 1304 |
| 410 | 20240319 | 124800 | 59823273500 | 48150 | 48150 | 48150 | 48100 | 545 |
| 411 | 20240319 | 124700 | 59797037950 | 48150 | 48150 | 48150 | 48100 | 2578 |
| 412 | 20240319 | 124600 | 59672943400 | 48150 | 48150 | 48150 | 48100 | 405 |
| 413 | 20240319 | 124500 | 59653443800 | 48100 | 48150 | 48150 | 48100 | 5486 |
| 414 | 20240319 | 124400 | 59389328050 | 48150 | 48200 | 48250 | 48100 | 12050 |
| 415 | 20240319 | 124300 | 58808827950 | 48250 | 48250 | 48250 | 48200 | 5170 |
| 416 | 20240319 | 124200 | 58559620700 | 48200 | 48250 | 48250 | 48200 | 826 |
| 417 | 20240319 | 124100 | 58519786600 | 48200 | 48200 | 48250 | 48200 | 974 |
| 418 | 20240319 | 124000 | 58472821250 | 48200 | 48200 | 48250 | 48200 | 375 |
| 419 | 20240319 | 123900 | 58454745850 | 48250 | 48300 | 48300 | 48200 | 1592 |
| 420 | 20240319 | 123800 | 58377939150 | 48250 | 48250 | 48300 | 48250 | 971 |
| 421 | 20240319 | 123700 | 58331081850 | 48250 | 48300 | 48300 | 48200 | 8664 |
| 422 | 20240319 | 123600 | 57913065150 | 48300 | 48300 | 48300 | 48250 | 737 |
| 423 | 20240319 | 123500 | 57877493600 | 48250 | 48300 | 48350 | 48250 | 3037 |
| 424 | 20240319 | 123400 | 57730795750 | 48350 | 48350 | 48350 | 48300 | 1421 |
| 425 | 20240319 | 123300 | 57662146000 | 48300 | 48200 | 48350 | 48200 | 9506 |
| 426 | 20240319 | 123200 | 57203291500 | 48250 | 48250 | 48250 | 48200 | 484 |
| 427 | 20240319 | 123100 | 57179940150 | 48250 | 48200 | 48250 | 48200 | 1007 |
| 428 | 20240319 | 123000 | 57131385300 | 48200 | 48250 | 48250 | 48200 | 1364 |
| 429 | 20240319 | 122900 | 57065624150 | 48200 | 48250 | 48250 | 48200 | 2715 |
| 430 | 20240319 | 122800 | 56934722200 | 48250 | 48250 | 48250 | 48200 | 2383 |
| 431 | 20240319 | 122700 | 56819771400 | 48250 | 48250 | 48250 | 48200 | 1131 |
| 432 | 20240319 | 122600 | 56765230850 | 48200 | 48150 | 48250 | 48150 | 6097 |
| 433 | 20240319 | 122500 | 56471362150 | 48200 | 48100 | 48200 | 48100 | 2515 |
| 434 | 20240319 | 122400 | 56350314100 | 48100 | 48100 | 48200 | 48100 | 9266 |
| 435 | 20240319 | 122300 | 55904192350 | 48050 | 48000 | 48150 | 48000 | 15851 |
| 436 | 20240319 | 122200 | 55142376000 | 48050 | 48000 | 48050 | 48000 | 1693 |
| 437 | 20240319 | 122100 | 55061046500 | 48050 | 48050 | 48050 | 48000 | 775 |
| 438 | 20240319 | 122000 | 55023815600 | 48050 | 48050 | 48050 | 48000 | 1702 |
| 439 | 20240319 | 121900 | 54942071900 | 48050 | 48000 | 48050 | 48000 | 380 |
| 440 | 20240319 | 121800 | 54923813850 | 48050 | 48050 | 48050 | 48000 | 527 |
| 441 | 20240319 | 121700 | 54898495850 | 48050 | 48050 | 48050 | 48000 | 2638 |
| 442 | 20240319 | 121600 | 54771849600 | 48050 | 48050 | 48050 | 48000 | 1791 |
| 443 | 20240319 | 121500 | 54685809250 | 48050 | 48050 | 48050 | 48000 | 1885 |
| 444 | 20240319 | 121400 | 54595245350 | 48000 | 48000 | 48050 | 48000 | 1283 |
| 445 | 20240319 | 121300 | 54533598050 | 48050 | 48000 | 48050 | 48000 | 1273 |
| 446 | 20240319 | 121200 | 54472436550 | 48000 | 48050 | 48050 | 48000 | 1630 |
| 447 | 20240319 | 121100 | 54394125000 | 48050 | 48050 | 48050 | 48000 | 891 |
| 448 | 20240319 | 121000 | 54351324050 | 48000 | 48050 | 48050 | 48000 | 382 |
| 449 | 20240319 | 120900 | 54332969800 | 48000 | 48000 | 48050 | 48000 | 1651 |
| 450 | 20240319 | 120800 | 54253657850 | 48050 | 48050 | 48050 | 48000 | 686 |
| 451 | 20240319 | 120700 | 54220718000 | 48050 | 47950 | 48050 | 47950 | 4452 |
| 452 | 20240319 | 120600 | 54006995050 | 48000 | 48000 | 48000 | 47950 | 3139 |
| 453 | 20240319 | 120500 | 53856349750 | 48000 | 48000 | 48000 | 47950 | 1182 |
| 454 | 20240319 | 120400 | 53799616300 | 48000 | 47950 | 48050 | 47950 | 24105 |
| 455 | 20240319 | 120300 | 52642396200 | 48000 | 48000 | 48000 | 47950 | 222 |
| 456 | 20240319 | 120200 | 52631740300 | 48000 | 47900 | 48000 | 47900 | 7124 |
| 457 | 20240319 | 120100 | 52290053550 | 47950 | 47950 | 47950 | 47900 | 969 |
| 458 | 20240319 | 120000 | 52243600600 | 47900 | 47900 | 47950 | 47900 | 1120 |
| 459 | 20240319 | 115900 | 52189920200 | 47950 | 47950 | 47950 | 47900 | 1490 |
| 460 | 20240319 | 115800 | 52118484450 | 47900 | 47950 | 47950 | 47900 | 1460 |
| 461 | 20240319 | 115700 | 52048479000 | 47950 | 47950 | 47950 | 47900 | 1143 |
| 462 | 20240319 | 115600 | 51993679900 | 47950 | 47950 | 47950 | 47900 | 1380 |
| 463 | 20240319 | 115500 | 51927530300 | 47950 | 47950 | 47950 | 47900 | 441 |
| 464 | 20240319 | 115400 | 51906386400 | 47950 | 47900 | 47950 | 47900 | 468 |
| 465 | 20240319 | 115300 | 51883949700 | 47900 | 47950 | 47950 | 47900 | 353 |
| 466 | 20240319 | 115200 | 51867027950 | 47900 | 48000 | 48000 | 47900 | 10693 |
| 467 | 20240319 | 115100 | 51354243500 | 47950 | 47950 | 48000 | 47950 | 1116 |
| 468 | 20240319 | 115000 | 51300682650 | 48000 | 47950 | 48000 | 47950 | 1352 |
| 469 | 20240319 | 114900 | 51235803600 | 47950 | 48050 | 48050 | 47950 | 8813 |
| 470 | 20240319 | 114800 | 50812813850 | 48000 | 48050 | 48050 | 48000 | 1059 |
| 471 | 20240319 | 114700 | 50761933200 | 48050 | 48050 | 48050 | 48000 | 1099 |
| 472 | 20240319 | 114600 | 50709128500 | 48000 | 48050 | 48050 | 48000 | 1209 |
| 473 | 20240319 | 114500 | 50651042500 | 48000 | 48050 | 48050 | 48000 | 2709 |
| 474 | 20240319 | 114400 | 50520876400 | 48050 | 48050 | 48050 | 48000 | 957 |
| 475 | 20240319 | 114300 | 50474896550 | 48000 | 48050 | 48050 | 48000 | 866 |
| 476 | 20240319 | 114200 | 50433285800 | 48050 | 48050 | 48050 | 48000 | 1196 |
| 477 | 20240319 | 114100 | 50375825700 | 48050 | 48050 | 48100 | 48000 | 6136 |
| 478 | 20240319 | 114000 | 50081004300 | 48100 | 48100 | 48100 | 48050 | 1881 |
| 479 | 20240319 | 113900 | 49990555500 | 48100 | 48050 | 48100 | 48050 | 2042 |
| 480 | 20240319 | 113800 | 49892419800 | 48050 | 48050 | 48050 | 48000 | 1522 |
| 481 | 20240319 | 113700 | 49819290200 | 48050 | 48050 | 48050 | 48000 | 2105 |
| 482 | 20240319 | 113600 | 49718148400 | 48050 | 48050 | 48050 | 48000 | 1490 |
| 483 | 20240319 | 113500 | 49646556800 | 48000 | 48100 | 48100 | 48000 | 8130 |
| 484 | 20240319 | 113400 | 49255903950 | 48050 | 48000 | 48100 | 47950 | 24522 |
| 485 | 20240319 | 113300 | 48077834600 | 47950 | 48000 | 48000 | 47950 | 1022 |
| 486 | 20240319 | 113200 | 48028779900 | 48000 | 48000 | 48000 | 47950 | 1904 |
| 487 | 20240319 | 113100 | 47937395050 | 48000 | 48000 | 48000 | 47950 | 2411 |
| 488 | 20240319 | 113000 | 47821671900 | 48000 | 48000 | 48000 | 47950 | 1219 |
| 489 | 20240319 | 112900 | 47763160750 | 48000 | 47950 | 48000 | 47950 | 1406 |
| 490 | 20240319 | 112800 | 47695678400 | 48000 | 47950 | 48000 | 47950 | 1076 |
| 491 | 20240319 | 112700 | 47644033150 | 47950 | 48000 | 48000 | 47950 | 1262 |
| 492 | 20240319 | 112600 | 47583464800 | 48000 | 47950 | 48000 | 47950 | 1234 |
| 493 | 20240319 | 112500 | 47524256350 | 48000 | 48000 | 48000 | 47950 | 2017 |
| 494 | 20240319 | 112400 | 47427471150 | 47950 | 47950 | 48000 | 47950 | 1465 |
| 495 | 20240319 | 112300 | 47357201750 | 48000 | 48000 | 48000 | 47950 | 1808 |
| 496 | 20240319 | 112200 | 47270464250 | 47950 | 48000 | 48000 | 47950 | 1015 |
| 497 | 20240319 | 112100 | 47221750950 | 48000 | 47950 | 48050 | 47950 | 10463 |
| 498 | 20240319 | 112000 | 46719437150 | 47950 | 48000 | 48000 | 47950 | 2042 |
| 499 | 20240319 | 111900 | 46621497800 | 48000 | 48000 | 48000 | 47950 | 1850 |
| 500 | 20240319 | 111800 | 46532767350 | 48000 | 48000 | 48000 | 47950 | 3713 |
| 501 | 20240319 | 111700 | 46354679550 | 48000 | 47950 | 48000 | 47950 | 121 |
| 502 | 20240319 | 111600 | 46348872350 | 47950 | 47950 | 48000 | 47900 | 4785 |
| 503 | 20240319 | 111500 | 46119403000 | 47950 | 47950 | 47950 | 47900 | 1311 |
| 504 | 20240319 | 111400 | 46056549650 | 47950 | 47950 | 47950 | 47900 | 1567 |
| 505 | 20240319 | 111300 | 45981414800 | 47950 | 47900 | 47950 | 47900 | 1080 |
| 506 | 20240319 | 111200 | 45929630150 | 47950 | 47900 | 47950 | 47900 | 499 |
| 507 | 20240319 | 111100 | 45905713100 | 47900 | 47950 | 47950 | 47900 | 606 |
| 508 | 20240319 | 111000 | 45876658000 | 47900 | 47900 | 47950 | 47900 | 4411 |
| 509 | 20240319 | 110900 | 45665312300 | 47900 | 47900 | 47950 | 47900 | 870 |
| 510 | 20240319 | 110800 | 45623601950 | 47950 | 48000 | 48000 | 47900 | 3013 |
| 511 | 20240319 | 110700 | 45479088950 | 48000 | 48000 | 48000 | 47950 | 1456 |
| 512 | 20240319 | 110600 | 45409243200 | 48000 | 47900 | 48000 | 47850 | 6131 |
| 513 | 20240319 | 110500 | 45115217300 | 47900 | 47900 | 47900 | 47850 | 3859 |
| 514 | 20240319 | 110400 | 44930372550 | 47900 | 47900 | 47900 | 47850 | 1092 |
| 515 | 20240319 | 110300 | 44878066900 | 47900 | 47900 | 47900 | 47850 | 1415 |
| 516 | 20240319 | 110200 | 44810288650 | 47850 | 47850 | 47900 | 47850 | 1989 |
| 517 | 20240319 | 110100 | 44715053400 | 47850 | 47850 | 47900 | 47850 | 312 |
| 518 | 20240319 | 110000 | 44700110800 | 47900 | 47800 | 47950 | 47800 | 5462 |
| 519 | 20240319 | 105900 | 44438668350 | 47850 | 47850 | 47850 | 47800 | 1430 |
| 520 | 20240319 | 105800 | 44370250500 | 47850 | 47850 | 47850 | 47800 | 1074 |
| 521 | 20240319 | 105700 | 44318863550 | 47850 | 47850 | 47850 | 47800 | 420 |
| 522 | 20240319 | 105600 | 44298767250 | 47850 | 47850 | 47850 | 47800 | 3978 |
| 523 | 20240319 | 105500 | 44108565750 | 47850 | 47850 | 47900 | 47850 | 3137 |
| 524 | 20240319 | 105400 | 43958459550 | 47850 | 47900 | 47900 | 47850 | 2243 |
| 525 | 20240319 | 105300 | 43851100900 | 47850 | 47800 | 47900 | 47800 | 3161 |
| 526 | 20240319 | 105200 | 43699818950 | 47800 | 47850 | 47900 | 47800 | 1077 |
| 527 | 20240319 | 105100 | 43648269450 | 47900 | 47900 | 47950 | 47850 | 3081 |
| 528 | 20240319 | 105000 | 43500805800 | 47850 | 47700 | 47950 | 47700 | 13073 |
| 529 | 20240319 | 104900 | 42875831600 | 47700 | 47750 | 47750 | 47700 | 880 |
| 530 | 20240319 | 104800 | 42833833750 | 47700 | 47750 | 47750 | 47700 | 1093 |
| 531 | 20240319 | 104700 | 42781655850 | 47750 | 47750 | 47750 | 47700 | 1244 |
| 532 | 20240319 | 104600 | 42722260750 | 47750 | 47750 | 47750 | 47700 | 4654 |
| 533 | 20240319 | 104500 | 42500037100 | 47750 | 47700 | 47750 | 47700 | 1909 |
| 534 | 20240319 | 104400 | 42408887900 | 47750 | 47750 | 47750 | 47700 | 4622 |
| 535 | 20240319 | 104300 | 42188187700 | 47800 | 47850 | 47850 | 47750 | 13445 |
| 536 | 20240319 | 104200 | 41545560750 | 47800 | 47800 | 47850 | 47800 | 63 |
| 537 | 20240319 | 104100 | 41542546350 | 47850 | 47850 | 47900 | 47800 | 1476 |
| 538 | 20240319 | 104000 | 41471939450 | 47800 | 47800 | 47850 | 47800 | 7670 |
| 539 | 20240319 | 103900 | 41105236950 | 47800 | 47850 | 47850 | 47750 | 1807 |
| 540 | 20240319 | 103800 | 41018837700 | 47850 | 47800 | 47850 | 47750 | 4397 |
| 541 | 20240319 | 103700 | 40808643350 | 47800 | 47800 | 47800 | 47750 | 2745 |
| 542 | 20240319 | 103600 | 40677550400 | 47800 | 47800 | 47800 | 47750 | 782 |
| 543 | 20240319 | 103500 | 40640196500 | 47800 | 47700 | 47800 | 47650 | 10001 |
| 544 | 20240319 | 103400 | 40162668650 | 47700 | 47700 | 47700 | 47650 | 1045 |
| 545 | 20240319 | 103300 | 40112825000 | 47700 | 47650 | 47700 | 47650 | 1168 |
| 546 | 20240319 | 103200 | 40057138150 | 47650 | 47750 | 47800 | 47650 | 11017 |
| 547 | 20240319 | 103100 | 39531554850 | 47800 | 47700 | 47800 | 47700 | 15986 |
| 548 | 20240319 | 103000 | 38768816600 | 47700 | 47750 | 47800 | 47700 | 16138 |
| 549 | 20240319 | 102900 | 37998327900 | 47800 | 47800 | 47800 | 47750 | 1575 |
| 550 | 20240319 | 102800 | 37923066250 | 47750 | 47750 | 47800 | 47750 | 1544 |
| 551 | 20240319 | 102700 | 37849296300 | 47800 | 47800 | 47800 | 47750 | 792 |
| 552 | 20240319 | 102600 | 37811452750 | 47800 | 47750 | 47800 | 47750 | 1183 |
| 553 | 20240319 | 102500 | 37754926800 | 47800 | 47750 | 47800 | 47750 | 516 |
| 554 | 20240319 | 102400 | 37730275250 | 47800 | 47800 | 47800 | 47750 | 3437 |
| 555 | 20240319 | 102300 | 37566014250 | 47800 | 47750 | 47800 | 47750 | 1135 |
| 556 | 20240319 | 102200 | 37511799850 | 47750 | 47850 | 47850 | 47750 | 4721 |
| 557 | 20240319 | 102100 | 37286218350 | 47850 | 47900 | 47900 | 47800 | 18961 |
| 558 | 20240319 | 102000 | 36378813400 | 47950 | 47900 | 48000 | 47900 | 7941 |
| 559 | 20240319 | 101900 | 35998050350 | 47950 | 48000 | 48050 | 47900 | 1394 |
| 560 | 20240319 | 101800 | 35931176300 | 48000 | 47950 | 48050 | 47900 | 8962 |
| 561 | 20240319 | 101700 | 35501345700 | 47950 | 47900 | 47950 | 47900 | 1483 |
| 562 | 20240319 | 101600 | 35430276750 | 47900 | 48050 | 48050 | 47900 | 13356 |
| 563 | 20240319 | 101500 | 34789494650 | 48000 | 48100 | 48100 | 48000 | 2593 |
| 564 | 20240319 | 101400 | 34664901900 | 48050 | 48050 | 48100 | 48000 | 3496 |
| 565 | 20240319 | 101300 | 34496907100 | 48050 | 48050 | 48050 | 48000 | 1309 |
| 566 | 20240319 | 101200 | 34434015000 | 48050 | 48000 | 48050 | 48000 | 1053 |
| 567 | 20240319 | 101100 | 34383421850 | 48050 | 48050 | 48050 | 48000 | 409 |
| 568 | 20240319 | 101000 | 34363777500 | 48050 | 48000 | 48050 | 48000 | 1055 |
| 569 | 20240319 | 100900 | 34313132050 | 48000 | 48000 | 48000 | 47950 | 2822 |
| 570 | 20240319 | 100800 | 34177681000 | 48000 | 48000 | 48000 | 47950 | 1083 |
| 571 | 20240319 | 100700 | 34125738000 | 48000 | 48100 | 48100 | 47950 | 11201 |
| 572 | 20240319 | 100600 | 33587820050 | 48100 | 48200 | 48200 | 48050 | 8158 |
| 573 | 20240319 | 100500 | 33195070900 | 48150 | 48150 | 48200 | 48150 | 6317 |
| 574 | 20240319 | 100400 | 32890771650 | 48150 | 48000 | 48150 | 48000 | 15853 |
| 575 | 20240319 | 100300 | 32128474750 | 48000 | 48050 | 48050 | 48000 | 1540 |
| 576 | 20240319 | 100200 | 32054485000 | 48050 | 48000 | 48050 | 48000 | 209 |
| 577 | 20240319 | 100100 | 32044452350 | 48050 | 47950 | 48050 | 47950 | 2695 |
| 578 | 20240319 | 100000 | 31915070300 | 48000 | 47950 | 48000 | 47950 | 2568 |
| 579 | 20240319 | 095900 | 31791831650 | 48000 | 48000 | 48050 | 47950 | 6132 |
| 580 | 20240319 | 095800 | 31497529700 | 48000 | 48000 | 48050 | 48000 | 3316 |
| 581 | 20240319 | 095700 | 31338327800 | 48000 | 48050 | 48050 | 48000 | 1959 |
| 582 | 20240319 | 095600 | 31244236100 | 48050 | 48100 | 48100 | 48050 | 4564 |
| 583 | 20240319 | 095500 | 31024932750 | 48100 | 48050 | 48100 | 48000 | 8494 |
| 584 | 20240319 | 095400 | 30616784600 | 48050 | 48050 | 48150 | 48000 | 11240 |
| 585 | 20240319 | 095300 | 30076273000 | 48050 | 48000 | 48050 | 47950 | 4532 |
| 586 | 20240319 | 095200 | 29858713200 | 48000 | 48000 | 48000 | 47950 | 7629 |
| 587 | 20240319 | 095100 | 29492561250 | 48000 | 47900 | 48000 | 47900 | 9810 |
| 588 | 20240319 | 095000 | 29022159350 | 47900 | 47950 | 47950 | 47900 | 2895 |
| 589 | 20240319 | 094900 | 28883373400 | 47950 | 47900 | 47950 | 47900 | 864 |
| 590 | 20240319 | 094800 | 28841973000 | 47950 | 47850 | 47950 | 47850 | 18320 |
| 591 | 20240319 | 094700 | 27964784350 | 47900 | 47950 | 47950 | 47850 | 8301 |
| 592 | 20240319 | 094600 | 27567106600 | 47950 | 48100 | 48100 | 47950 | 12533 |
| 593 | 20240319 | 094500 | 26965758300 | 48100 | 48100 | 48100 | 48000 | 12246 |
| 594 | 20240319 | 094400 | 26377367850 | 48050 | 48100 | 48150 | 48050 | 20971 |
| 595 | 20240319 | 094300 | 25368737900 | 48100 | 48150 | 48150 | 48100 | 1694 |
| 596 | 20240319 | 094200 | 25287243900 | 48100 | 48100 | 48150 | 48100 | 1490 |
| 597 | 20240319 | 094100 | 25215567200 | 48100 | 48100 | 48150 | 48100 | 1899 |
| 598 | 20240319 | 094000 | 25124220800 | 48100 | 48050 | 48150 | 48050 | 11994 |
| 599 | 20240319 | 093900 | 24547516900 | 48050 | 48100 | 48100 | 48000 | 11377 |
| 600 | 20240319 | 093800 | 24000694250 | 48100 | 48100 | 48150 | 48100 | 6397 |
| 601 | 20240319 | 093700 | 23692973000 | 48100 | 48150 | 48200 | 48100 | 10344 |
| 602 | 20240319 | 093600 | 23195010250 | 48200 | 48150 | 48200 | 48150 | 2010 |
| 603 | 20240319 | 093500 | 23098210950 | 48200 | 48000 | 48200 | 48000 | 22493 |
| 604 | 20240319 | 093400 | 22016291450 | 48000 | 48050 | 48050 | 48000 | 4691 |
| 605 | 20240319 | 093300 | 21791027350 | 48050 | 48000 | 48050 | 48000 | 2088 |
| 606 | 20240319 | 093200 | 21690755300 | 48000 | 48050 | 48100 | 48000 | 14479 |
| 607 | 20240319 | 093100 | 20995632650 | 48050 | 48100 | 48150 | 48050 | 7907 |
| 608 | 20240319 | 093000 | 20615494900 | 48100 | 48000 | 48150 | 47950 | 8438 |
| 609 | 20240319 | 092900 | 20209949200 | 47950 | 47900 | 47950 | 47900 | 3148 |
| 610 | 20240319 | 092800 | 20059087050 | 47900 | 47900 | 47950 | 47900 | 3111 |
| 611 | 20240319 | 092700 | 19910054050 | 47900 | 47850 | 47950 | 47850 | 6312 |
| 612 | 20240319 | 092600 | 19607760200 | 47900 | 47950 | 48000 | 47850 | 5319 |
| 613 | 20240319 | 092500 | 19352910500 | 47950 | 48100 | 48150 | 47950 | 31313 |
| 614 | 20240319 | 092400 | 17847275700 | 48100 | 48000 | 48250 | 48000 | 35555 |
| 615 | 20240319 | 092300 | 16137033050 | 47950 | 47850 | 48000 | 47850 | 13750 |
| 616 | 20240319 | 092200 | 15478064000 | 47850 | 47900 | 47950 | 47850 | 17403 |
| 617 | 20240319 | 092100 | 14644498250 | 47850 | 47800 | 47850 | 47750 | 24420 |
| 618 | 20240319 | 092000 | 13477204700 | 47800 | 47800 | 47850 | 47800 | 5596 |
| 619 | 20240319 | 091900 | 13209540050 | 47850 | 47850 | 47850 | 47800 | 4128 |
| 620 | 20240319 | 091800 | 13012114050 | 47800 | 47950 | 47950 | 47800 | 11142 |
| 621 | 20240319 | 091700 | 12478513650 | 47950 | 47900 | 48050 | 47900 | 9272 |
| 622 | 20240319 | 091600 | 12033764100 | 47900 | 47950 | 48000 | 47900 | 7694 |
| 623 | 20240319 | 091500 | 11665005850 | 48000 | 48100 | 48150 | 47950 | 10880 |
| 624 | 20240319 | 091400 | 11142360650 | 48100 | 47800 | 48150 | 47800 | 22566 |
| 625 | 20240319 | 091300 | 10060471950 | 47800 | 47800 | 47850 | 47800 | 5181 |
| 626 | 20240319 | 091200 | 9812641200 | 47800 | 47850 | 47900 | 47800 | 5104 |
| 627 | 20240319 | 091100 | 9568423750 | 47850 | 47750 | 47850 | 47700 | 21646 |
| 628 | 20240319 | 091000 | 8534923450 | 47750 | 47850 | 47900 | 47700 | 12501 |
| 629 | 20240319 | 090900 | 7937177700 | 47900 | 47950 | 48000 | 47850 | 5520 |
| 630 | 20240319 | 090800 | 7672656850 | 48000 | 47900 | 48000 | 47850 | 5979 |
| 631 | 20240319 | 090700 | 7385974550 | 47900 | 48050 | 48050 | 47850 | 14715 |
| 632 | 20240319 | 090600 | 6680786050 | 48000 | 48100 | 48100 | 47950 | 13363 |
| 633 | 20240319 | 090500 | 6038940200 | 48100 | 48250 | 48250 | 48050 | 15656 |
| 634 | 20240319 | 090400 | 5284687700 | 48250 | 48300 | 48300 | 48200 | 5778 |
| 635 | 20240319 | 090300 | 5005888550 | 48250 | 48300 | 48400 | 48250 | 5972 |
| 636 | 20240319 | 090200 | 4717483800 | 48300 | 48400 | 48400 | 48250 | 14351 |
| 637 | 20240319 | 090100 | 4023736050 | 48350 | 48150 | 48450 | 48050 | 17909 |
| 638 | 20240319 | 090000 | 3158953550 | 48050 | 48150 | 48500 | 48000 | 65576 |