35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 193400 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 334631 |
| 3 | 20240516 | 193300 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 4 | 20240516 | 193200 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 5 | 20240516 | 193100 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 6 | 20240516 | 193000 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 7 | 20240516 | 192900 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 8 | 20240516 | 192800 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 9 | 20240516 | 192700 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 10 | 20240516 | 192600 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 11 | 20240516 | 192500 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 12 | 20240516 | 192400 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 13 | 20240516 | 192300 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 14 | 20240516 | 192200 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 15 | 20240516 | 192100 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 16 | 20240516 | 192000 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 17 | 20240516 | 191900 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 18 | 20240516 | 191800 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 19 | 20240516 | 191700 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 20 | 20240516 | 191600 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 21 | 20240516 | 191500 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 22 | 20240516 | 191400 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 23 | 20240516 | 191300 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 24 | 20240516 | 191200 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 25 | 20240516 | 191100 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 26 | 20240516 | 191000 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 27 | 20240516 | 190900 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 28 | 20240516 | 190800 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 29 | 20240516 | 190700 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 30 | 20240516 | 190600 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 31 | 20240516 | 190500 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 32 | 20240516 | 190400 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 334631 |
| 33 | 20240516 | 190300 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 34 | 20240516 | 190200 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 35 | 20240516 | 190100 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 36 | 20240516 | 190000 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 37 | 20240516 | 185900 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 38 | 20240516 | 185800 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 39 | 20240516 | 185700 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 40 | 20240516 | 185600 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 41 | 20240516 | 185500 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 42 | 20240516 | 185400 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 43 | 20240516 | 185300 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 44 | 20240516 | 185200 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 45 | 20240516 | 185100 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 46 | 20240516 | 185000 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 47 | 20240516 | 184900 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 48 | 20240516 | 184800 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 49 | 20240516 | 184700 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 50 | 20240516 | 184600 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 51 | 20240516 | 184500 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 52 | 20240516 | 184400 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 53 | 20240516 | 184300 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 54 | 20240516 | 184200 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 55 | 20240516 | 184100 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 56 | 20240516 | 184000 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 57 | 20240516 | 183900 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 58 | 20240516 | 183800 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 59 | 20240516 | 183700 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 60 | 20240516 | 183600 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 61 | 20240516 | 183500 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 62 | 20240516 | 183400 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 334631 |
| 63 | 20240516 | 183300 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 64 | 20240516 | 183200 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 65 | 20240516 | 183100 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 66 | 20240516 | 183000 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 67 | 20240516 | 182900 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 68 | 20240516 | 182800 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 69 | 20240516 | 182700 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 70 | 20240516 | 182600 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 71 | 20240516 | 182500 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 72 | 20240516 | 182400 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 73 | 20240516 | 182300 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 74 | 20240516 | 182200 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 75 | 20240516 | 182100 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 76 | 20240516 | 182000 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 77 | 20240516 | 181900 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 78 | 20240516 | 181800 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 79 | 20240516 | 181700 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 80 | 20240516 | 181600 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 81 | 20240516 | 181500 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 82 | 20240516 | 181400 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 83 | 20240516 | 181300 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 84 | 20240516 | 181200 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 85 | 20240516 | 181100 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 86 | 20240516 | 181000 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 87 | 20240516 | 180900 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 88 | 20240516 | 180800 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 89 | 20240516 | 180700 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 90 | 20240516 | 180600 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 91 | 20240516 | 180500 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 92 | 20240516 | 180400 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 334631 |
| 93 | 20240516 | 180300 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 94 | 20240516 | 180200 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 95 | 20240516 | 180100 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 96 | 20240516 | 180000 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 97 | 20240516 | 175900 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 98 | 20240516 | 175800 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 99 | 20240516 | 175700 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 100 | 20240516 | 175600 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 101 | 20240516 | 175500 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 102 | 20240516 | 175400 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 103 | 20240516 | 175300 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 104 | 20240516 | 175200 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 105 | 20240516 | 175100 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 106 | 20240516 | 175000 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 107 | 20240516 | 174900 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 108 | 20240516 | 174800 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 109 | 20240516 | 174700 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 110 | 20240516 | 174600 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 111 | 20240516 | 174500 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 112 | 20240516 | 174400 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 113 | 20240516 | 174300 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 114 | 20240516 | 174200 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 115 | 20240516 | 174100 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 116 | 20240516 | 174000 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 117 | 20240516 | 173900 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 118 | 20240516 | 173800 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 119 | 20240516 | 173700 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 120 | 20240516 | 173600 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 121 | 20240516 | 173500 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 122 | 20240516 | 173400 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 334631 |
| 123 | 20240516 | 173300 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 124 | 20240516 | 173200 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 125 | 20240516 | 173100 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 126 | 20240516 | 173000 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 127 | 20240516 | 172900 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 128 | 20240516 | 172800 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 129 | 20240516 | 172700 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 130 | 20240516 | 172600 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 131 | 20240516 | 172500 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 132 | 20240516 | 172400 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 133 | 20240516 | 172300 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 134 | 20240516 | 172200 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 135 | 20240516 | 172100 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 136 | 20240516 | 172000 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 137 | 20240516 | 171900 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 138 | 20240516 | 171800 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 139 | 20240516 | 171700 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 140 | 20240516 | 171600 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 141 | 20240516 | 171500 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 142 | 20240516 | 171400 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 143 | 20240516 | 171300 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 144 | 20240516 | 171200 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 145 | 20240516 | 171100 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 146 | 20240516 | 171000 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 147 | 20240516 | 170900 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 148 | 20240516 | 170800 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 149 | 20240516 | 170700 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 150 | 20240516 | 170600 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 151 | 20240516 | 170500 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 152 | 20240516 | 170400 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 334631 |
| 153 | 20240516 | 170300 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 154 | 20240516 | 170200 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 155 | 20240516 | 170100 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 156 | 20240516 | 170000 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 157 | 20240516 | 165900 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 158 | 20240516 | 165800 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 159 | 20240516 | 165700 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 160 | 20240516 | 165600 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 161 | 20240516 | 165500 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 162 | 20240516 | 165400 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 163 | 20240516 | 165300 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 164 | 20240516 | 165200 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 165 | 20240516 | 165100 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 166 | 20240516 | 165000 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 167 | 20240516 | 164900 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 168 | 20240516 | 164800 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 169 | 20240516 | 164700 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 170 | 20240516 | 164600 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 171 | 20240516 | 164500 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 172 | 20240516 | 164400 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 173 | 20240516 | 164300 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 174 | 20240516 | 164200 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 175 | 20240516 | 164100 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 176 | 20240516 | 164000 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 177 | 20240516 | 163900 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 178 | 20240516 | 163800 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 179 | 20240516 | 163700 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 180 | 20240516 | 163600 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 181 | 20240516 | 163500 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 182 | 20240516 | 163400 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 334631 |
| 183 | 20240516 | 163300 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 184 | 20240516 | 163200 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 185 | 20240516 | 163100 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 186 | 20240516 | 163000 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 187 | 20240516 | 162900 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 188 | 20240516 | 162800 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 189 | 20240516 | 162700 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 190 | 20240516 | 162600 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 191 | 20240516 | 162500 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 192 | 20240516 | 162400 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 193 | 20240516 | 162300 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 194 | 20240516 | 162200 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 195 | 20240516 | 162100 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 196 | 20240516 | 162000 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 197 | 20240516 | 161900 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 198 | 20240516 | 161800 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 199 | 20240516 | 161700 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 200 | 20240516 | 161600 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 201 | 20240516 | 161500 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 202 | 20240516 | 161400 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 203 | 20240516 | 161300 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 204 | 20240516 | 161200 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 205 | 20240516 | 161100 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 206 | 20240516 | 161000 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 207 | 20240516 | 160900 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 208 | 20240516 | 160800 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 209 | 20240516 | 160700 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 210 | 20240516 | 160600 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 211 | 20240516 | 160500 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 212 | 20240516 | 160400 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 334631 |
| 213 | 20240516 | 160300 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 214 | 20240516 | 160200 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 215 | 20240516 | 160100 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 216 | 20240516 | 160000 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 217 | 20240516 | 155900 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 218 | 20240516 | 155800 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 219 | 20240516 | 155700 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 220 | 20240516 | 155600 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 221 | 20240516 | 155500 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 222 | 20240516 | 155400 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 223 | 20240516 | 155300 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 224 | 20240516 | 155200 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 225 | 20240516 | 155100 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 226 | 20240516 | 155000 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 227 | 20240516 | 154900 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 228 | 20240516 | 154800 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 229 | 20240516 | 154700 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 230 | 20240516 | 154600 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 231 | 20240516 | 154500 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 232 | 20240516 | 154400 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 233 | 20240516 | 154300 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 234 | 20240516 | 154200 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 235 | 20240516 | 154100 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 236 | 20240516 | 154000 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 237 | 20240516 | 153900 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 238 | 20240516 | 153800 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 239 | 20240516 | 153700 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 240 | 20240516 | 153600 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 241 | 20240516 | 153500 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 242 | 20240516 | 153400 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 334631 |
| 243 | 20240516 | 153300 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 244 | 20240516 | 153200 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 245 | 20240516 | 153100 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 0 |
| 246 | 20240516 | 153000 | 93058117850 | 48150 | 48150 | 48150 | 48150 | 334631 |
| 247 | 20240516 | 152900 | 76945635200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 248 | 20240516 | 152800 | 76945635200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 249 | 20240516 | 152700 | 76945635200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 250 | 20240516 | 152600 | 76945635200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 251 | 20240516 | 152500 | 76945635200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 252 | 20240516 | 152400 | 76945635200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 253 | 20240516 | 152300 | 76945635200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 254 | 20240516 | 152200 | 76945635200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 255 | 20240516 | 152100 | 76945635200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 256 | 20240516 | 152000 | 76945635200 | 48050 | 48050 | 48050 | 48050 | 0 |
| 257 | 20240516 | 151900 | 76945635200 | 48050 | 48150 | 48150 | 48050 | 3163 |
| 258 | 20240516 | 151800 | 76793508900 | 48150 | 48050 | 48150 | 48050 | 9272 |
| 259 | 20240516 | 151700 | 76347572600 | 48050 | 48050 | 48100 | 48050 | 3716 |
| 260 | 20240516 | 151600 | 76168909000 | 48050 | 48050 | 48100 | 48050 | 2464 |
| 261 | 20240516 | 151500 | 76050505000 | 48100 | 48050 | 48100 | 48050 | 3483 |
| 262 | 20240516 | 151400 | 75883138850 | 48050 | 48050 | 48100 | 48050 | 2590 |
| 263 | 20240516 | 151300 | 75758670550 | 48050 | 48050 | 48100 | 48050 | 2146 |
| 264 | 20240516 | 151200 | 75655541800 | 48050 | 48050 | 48100 | 48050 | 1028 |
| 265 | 20240516 | 151100 | 75606142500 | 48050 | 48050 | 48100 | 48050 | 1628 |
| 266 | 20240516 | 151000 | 75527901900 | 48050 | 48050 | 48100 | 48050 | 2720 |
| 267 | 20240516 | 150900 | 75397201500 | 48050 | 48050 | 48100 | 48050 | 1228 |
| 268 | 20240516 | 150800 | 75338171950 | 48050 | 48050 | 48100 | 48050 | 1599 |
| 269 | 20240516 | 150700 | 75261306000 | 48050 | 48050 | 48100 | 48050 | 1199 |
| 270 | 20240516 | 150600 | 75203664600 | 48050 | 48050 | 48100 | 48050 | 1627 |
| 271 | 20240516 | 150500 | 75125472100 | 48050 | 48050 | 48100 | 48050 | 2209 |
| 272 | 20240516 | 150400 | 75019303800 | 48050 | 48050 | 48100 | 48050 | 1355 |
| 273 | 20240516 | 150300 | 74954175050 | 48050 | 48050 | 48100 | 48050 | 1353 |
| 274 | 20240516 | 150200 | 74889153650 | 48050 | 48150 | 48150 | 48050 | 12163 |
| 275 | 20240516 | 150100 | 74304550900 | 48100 | 48100 | 48150 | 48100 | 1732 |
| 276 | 20240516 | 150000 | 74221238900 | 48100 | 48100 | 48150 | 48100 | 873 |
| 277 | 20240516 | 145900 | 74179240400 | 48100 | 48050 | 48150 | 48050 | 7531 |
| 278 | 20240516 | 145800 | 73817016750 | 48050 | 48100 | 48100 | 48050 | 1229 |
| 279 | 20240516 | 145700 | 73757947400 | 48050 | 48050 | 48100 | 48050 | 1028 |
| 280 | 20240516 | 145600 | 73708545750 | 48050 | 48100 | 48100 | 48050 | 1076 |
| 281 | 20240516 | 145500 | 73656824700 | 48100 | 48050 | 48100 | 48050 | 797 |
| 282 | 20240516 | 145400 | 73618521700 | 48050 | 48050 | 48100 | 48050 | 411 |
| 283 | 20240516 | 145300 | 73598762850 | 48050 | 48100 | 48100 | 48050 | 3780 |
| 284 | 20240516 | 145200 | 73416979900 | 48100 | 48100 | 48150 | 48100 | 411 |
| 285 | 20240516 | 145100 | 73397198400 | 48100 | 48050 | 48150 | 48050 | 1446 |
| 286 | 20240516 | 145000 | 73327630900 | 48050 | 48050 | 48100 | 48050 | 5842 |
| 287 | 20240516 | 144900 | 73046673500 | 48050 | 48100 | 48150 | 48050 | 12174 |
| 288 | 20240516 | 144800 | 72461198150 | 48100 | 48100 | 48150 | 48100 | 2015 |
| 289 | 20240516 | 144700 | 72364228550 | 48100 | 48100 | 48150 | 48100 | 1464 |
| 290 | 20240516 | 144600 | 72293774250 | 48150 | 48100 | 48150 | 48100 | 1489 |
| 291 | 20240516 | 144500 | 72222140900 | 48100 | 48100 | 48150 | 48100 | 1625 |
| 292 | 20240516 | 144400 | 72143951000 | 48100 | 48100 | 48150 | 48100 | 1340 |
| 293 | 20240516 | 144300 | 72079456950 | 48100 | 48100 | 48150 | 48100 | 1882 |
| 294 | 20240516 | 144200 | 71988871800 | 48100 | 48100 | 48150 | 48100 | 804 |
| 295 | 20240516 | 144100 | 71950167000 | 48100 | 48100 | 48150 | 48100 | 1696 |
| 296 | 20240516 | 144000 | 71868550750 | 48100 | 48100 | 48150 | 48100 | 866 |
| 297 | 20240516 | 143900 | 71826887400 | 48100 | 48100 | 48200 | 48100 | 7979 |
| 298 | 20240516 | 143800 | 71442701700 | 48100 | 48050 | 48150 | 48050 | 4303 |
| 299 | 20240516 | 143700 | 71235731900 | 48050 | 48050 | 48100 | 48050 | 897 |
| 300 | 20240516 | 143600 | 71192619900 | 48050 | 48100 | 48150 | 48050 | 6048 |
| 301 | 20240516 | 143500 | 70901654900 | 48150 | 48150 | 48150 | 48100 | 1427 |
| 302 | 20240516 | 143400 | 70832998650 | 48100 | 48100 | 48150 | 48050 | 2250 |
| 303 | 20240516 | 143300 | 70724779450 | 48050 | 48150 | 48150 | 48050 | 4350 |
| 304 | 20240516 | 143200 | 70515554400 | 48100 | 48050 | 48150 | 48050 | 3892 |
| 305 | 20240516 | 143100 | 70328354200 | 48100 | 48050 | 48100 | 48050 | 1699 |
| 306 | 20240516 | 143000 | 70246687550 | 48050 | 48100 | 48150 | 48050 | 4162 |
| 307 | 20240516 | 142900 | 70046484300 | 48100 | 48100 | 48150 | 48100 | 1042 |
| 308 | 20240516 | 142800 | 69996329950 | 48100 | 48150 | 48150 | 48100 | 1558 |
| 309 | 20240516 | 142700 | 69921352100 | 48100 | 48150 | 48150 | 48100 | 790 |
| 310 | 20240516 | 142600 | 69883332750 | 48100 | 48050 | 48150 | 48050 | 3451 |
| 311 | 20240516 | 142500 | 69717334300 | 48050 | 48050 | 48100 | 48050 | 1831 |
| 312 | 20240516 | 142400 | 69629322900 | 48050 | 48050 | 48150 | 48050 | 4767 |
| 313 | 20240516 | 142300 | 69400026400 | 48050 | 48050 | 48100 | 48000 | 2457 |
| 314 | 20240516 | 142200 | 69281964100 | 48000 | 48000 | 48050 | 48000 | 975 |
| 315 | 20240516 | 142100 | 69235138850 | 48000 | 48050 | 48100 | 48000 | 3873 |
| 316 | 20240516 | 142000 | 69049057500 | 48050 | 48100 | 48100 | 48050 | 2297 |
| 317 | 20240516 | 141900 | 68938578250 | 48100 | 48150 | 48200 | 48100 | 2892 |
| 318 | 20240516 | 141800 | 68799299600 | 48150 | 48150 | 48250 | 48100 | 7600 |
| 319 | 20240516 | 141700 | 68433004400 | 48200 | 48150 | 48200 | 48100 | 9723 |
| 320 | 20240516 | 141600 | 67964787300 | 48100 | 48100 | 48150 | 48100 | 840 |
| 321 | 20240516 | 141500 | 67924372800 | 48100 | 48100 | 48150 | 48100 | 1676 |
| 322 | 20240516 | 141400 | 67843703950 | 48050 | 48050 | 48100 | 48000 | 4666 |
| 323 | 20240516 | 141300 | 67619484350 | 48000 | 48000 | 48050 | 48000 | 1137 |
| 324 | 20240516 | 141200 | 67564877150 | 48000 | 48000 | 48050 | 48000 | 456 |
| 325 | 20240516 | 141100 | 67542987400 | 48000 | 48000 | 48050 | 48000 | 1297 |
| 326 | 20240516 | 141000 | 67480704550 | 48000 | 48100 | 48100 | 48000 | 3399 |
| 327 | 20240516 | 140900 | 67317395350 | 48050 | 48100 | 48200 | 48050 | 14414 |
| 328 | 20240516 | 140800 | 66623548500 | 48100 | 48050 | 48150 | 48050 | 2547 |
| 329 | 20240516 | 140700 | 66501063700 | 48050 | 48100 | 48100 | 48050 | 1139 |
| 330 | 20240516 | 140600 | 66446288400 | 48050 | 48000 | 48100 | 48000 | 2682 |
| 331 | 20240516 | 140500 | 66317405600 | 48000 | 48000 | 48050 | 48000 | 1038 |
| 332 | 20240516 | 140400 | 66267569100 | 48000 | 48000 | 48050 | 47950 | 716 |
| 333 | 20240516 | 140300 | 66233192200 | 48000 | 47950 | 48050 | 47950 | 2322 |
| 334 | 20240516 | 140200 | 66121762900 | 47950 | 48000 | 48000 | 47950 | 609 |
| 335 | 20240516 | 140100 | 66092537500 | 47950 | 48000 | 48050 | 47950 | 4525 |
| 336 | 20240516 | 140000 | 65875324400 | 48000 | 48000 | 48050 | 48000 | 931 |
| 337 | 20240516 | 135900 | 65830616850 | 48000 | 48050 | 48050 | 48000 | 1221 |
| 338 | 20240516 | 135800 | 65771957350 | 48000 | 48000 | 48050 | 47950 | 2000 |
| 339 | 20240516 | 135700 | 65675932000 | 47950 | 48000 | 48050 | 47950 | 1154 |
| 340 | 20240516 | 135600 | 65620547300 | 47950 | 48050 | 48100 | 47950 | 3052 |
| 341 | 20240516 | 135500 | 65473931350 | 48050 | 47950 | 48100 | 47950 | 5913 |
| 342 | 20240516 | 135400 | 65190102400 | 47950 | 47950 | 48000 | 47950 | 590 |
| 343 | 20240516 | 135300 | 65161798000 | 47950 | 48100 | 48150 | 47950 | 8787 |
| 344 | 20240516 | 135200 | 64739376850 | 48100 | 48100 | 48150 | 48050 | 2986 |
| 345 | 20240516 | 135100 | 64595718750 | 48100 | 48100 | 48100 | 48050 | 1232 |
| 346 | 20240516 | 135000 | 64536486500 | 48050 | 48050 | 48100 | 48050 | 876 |
| 347 | 20240516 | 134900 | 64494384150 | 48050 | 48150 | 48150 | 48050 | 4412 |
| 348 | 20240516 | 134800 | 64282136750 | 48100 | 48050 | 48100 | 48050 | 2601 |
| 349 | 20240516 | 134700 | 64157058100 | 48050 | 48050 | 48100 | 48050 | 910 |
| 350 | 20240516 | 134600 | 64113296000 | 48050 | 48050 | 48100 | 48050 | 949 |
| 351 | 20240516 | 134500 | 64067676550 | 48050 | 47900 | 48100 | 47900 | 3932 |
| 352 | 20240516 | 134400 | 63878903650 | 47900 | 47850 | 48000 | 47800 | 13309 |
| 353 | 20240516 | 134300 | 63241781400 | 47850 | 47900 | 47950 | 47850 | 4920 |
| 354 | 20240516 | 134200 | 63006118950 | 47900 | 47950 | 48000 | 47900 | 4669 |
| 355 | 20240516 | 134100 | 62782251300 | 48000 | 47950 | 48000 | 47950 | 1130 |
| 356 | 20240516 | 134000 | 62728043400 | 47950 | 47950 | 48000 | 47950 | 935 |
| 357 | 20240516 | 133900 | 62683180450 | 47950 | 47950 | 48000 | 47900 | 5838 |
| 358 | 20240516 | 133800 | 62403248850 | 47950 | 48100 | 48150 | 47950 | 11211 |
| 359 | 20240516 | 133700 | 61864350850 | 48100 | 48050 | 48150 | 48050 | 4610 |
| 360 | 20240516 | 133600 | 61642594750 | 48100 | 48000 | 48100 | 48000 | 2732 |
| 361 | 20240516 | 133500 | 61511308650 | 48050 | 48050 | 48050 | 48000 | 1401 |
| 362 | 20240516 | 133400 | 61444011700 | 48000 | 48000 | 48050 | 48000 | 2985 |
| 363 | 20240516 | 133300 | 61300609600 | 48000 | 48050 | 48050 | 48000 | 1378 |
| 364 | 20240516 | 133200 | 61234415050 | 48050 | 48000 | 48050 | 48000 | 986 |
| 365 | 20240516 | 133100 | 61187059400 | 48050 | 48050 | 48050 | 48000 | 1316 |
| 366 | 20240516 | 133000 | 61123843200 | 48000 | 48000 | 48050 | 48000 | 678 |
| 367 | 20240516 | 132900 | 61091283150 | 48000 | 48000 | 48000 | 47950 | 1634 |
| 368 | 20240516 | 132800 | 61012859800 | 48000 | 47850 | 48000 | 47850 | 1784 |
| 369 | 20240516 | 132700 | 60927389100 | 47850 | 47850 | 47900 | 47800 | 3144 |
| 370 | 20240516 | 132600 | 60776937700 | 47850 | 47950 | 48000 | 47850 | 15835 |
| 371 | 20240516 | 132500 | 60018166600 | 47950 | 48000 | 48000 | 47950 | 408 |
| 372 | 20240516 | 132400 | 59998592250 | 47950 | 48050 | 48050 | 47950 | 7713 |
| 373 | 20240516 | 132300 | 59628346650 | 48000 | 48000 | 48050 | 48000 | 692 |
| 374 | 20240516 | 132200 | 59595107850 | 48050 | 48050 | 48050 | 48000 | 1290 |
| 375 | 20240516 | 132100 | 59533138800 | 48000 | 48000 | 48050 | 48000 | 905 |
| 376 | 20240516 | 132000 | 59489660250 | 48000 | 47950 | 48050 | 47950 | 4014 |
| 377 | 20240516 | 131900 | 59296961500 | 47950 | 48000 | 48000 | 47950 | 849 |
| 378 | 20240516 | 131800 | 59256215000 | 48000 | 47950 | 48000 | 47950 | 891 |
| 379 | 20240516 | 131700 | 59213455200 | 47950 | 47950 | 48000 | 47950 | 873 |
| 380 | 20240516 | 131600 | 59171559150 | 47950 | 48100 | 48150 | 47950 | 5859 |
| 381 | 20240516 | 131500 | 58890040450 | 48100 | 48050 | 48150 | 48050 | 2265 |
| 382 | 20240516 | 131400 | 58781065950 | 48050 | 48050 | 48100 | 48050 | 1367 |
| 383 | 20240516 | 131300 | 58715326700 | 48100 | 48050 | 48100 | 48050 | 834 |
| 384 | 20240516 | 131200 | 58675215500 | 48100 | 48050 | 48100 | 48000 | 818 |
| 385 | 20240516 | 131100 | 58635886050 | 48050 | 48050 | 48100 | 48000 | 1416 |
| 386 | 20240516 | 131000 | 58567809050 | 48050 | 48050 | 48150 | 48000 | 11507 |
| 387 | 20240516 | 130900 | 58014561450 | 48050 | 48050 | 48050 | 48000 | 522 |
| 388 | 20240516 | 130800 | 57989487550 | 48000 | 48000 | 48050 | 48000 | 994 |
| 389 | 20240516 | 130700 | 57941739050 | 48050 | 48000 | 48050 | 48000 | 986 |
| 390 | 20240516 | 130600 | 57894369250 | 48000 | 48050 | 48050 | 48000 | 469 |
| 391 | 20240516 | 130500 | 57871840300 | 48000 | 47950 | 48050 | 47950 | 354 |
| 392 | 20240516 | 130400 | 57854843500 | 48000 | 47950 | 48000 | 47900 | 7913 |
| 393 | 20240516 | 130300 | 57475399800 | 47950 | 47950 | 48050 | 47950 | 1349 |
| 394 | 20240516 | 130200 | 57410640450 | 47950 | 48000 | 48050 | 47950 | 3532 |
| 395 | 20240516 | 130100 | 57241104750 | 47950 | 48000 | 48050 | 47950 | 5039 |
| 396 | 20240516 | 130000 | 56999234950 | 48000 | 48000 | 48050 | 48000 | 3622 |
| 397 | 20240516 | 125900 | 56825364850 | 48050 | 47950 | 48050 | 47950 | 1910 |
| 398 | 20240516 | 125800 | 56733665900 | 48000 | 47950 | 48050 | 47950 | 4608 |
| 399 | 20240516 | 125700 | 56512459700 | 47950 | 48000 | 48000 | 47950 | 565 |
| 400 | 20240516 | 125600 | 56485348250 | 48000 | 48000 | 48000 | 47950 | 1131 |
| 401 | 20240516 | 125500 | 56431071600 | 47950 | 48000 | 48000 | 47950 | 1136 |
| 402 | 20240516 | 125400 | 56376552000 | 47950 | 47900 | 48000 | 47900 | 1750 |
| 403 | 20240516 | 125300 | 56292607950 | 47900 | 47900 | 47950 | 47900 | 1453 |
| 404 | 20240516 | 125200 | 56222948600 | 47950 | 47950 | 47950 | 47900 | 562 |
| 405 | 20240516 | 125100 | 56196009150 | 47900 | 47900 | 47950 | 47900 | 247 |
| 406 | 20240516 | 125000 | 56184172200 | 47900 | 47950 | 47950 | 47900 | 663 |
| 407 | 20240516 | 124900 | 56152406750 | 47900 | 48000 | 48000 | 47800 | 5680 |
| 408 | 20240516 | 124800 | 55880267900 | 47950 | 47950 | 48000 | 47950 | 774 |
| 409 | 20240516 | 124700 | 55843128250 | 47950 | 47950 | 48000 | 47950 | 1302 |
| 410 | 20240516 | 124600 | 55780680200 | 47950 | 47850 | 47950 | 47800 | 1397 |
| 411 | 20240516 | 124500 | 55713806150 | 47800 | 47750 | 47950 | 47750 | 5762 |
| 412 | 20240516 | 124400 | 55438217500 | 47750 | 47800 | 47800 | 47750 | 838 |
| 413 | 20240516 | 124300 | 55398178200 | 47750 | 47800 | 47800 | 47750 | 1041 |
| 414 | 20240516 | 124200 | 55348447150 | 47750 | 47750 | 47800 | 47750 | 2910 |
| 415 | 20240516 | 124100 | 55209470700 | 47800 | 48050 | 48100 | 47750 | 16588 |
| 416 | 20240516 | 124000 | 54414060300 | 48050 | 48050 | 48100 | 48050 | 470 |
| 417 | 20240516 | 123900 | 54391459350 | 48050 | 48000 | 48100 | 48000 | 1782 |
| 418 | 20240516 | 123800 | 54305829850 | 48000 | 48050 | 48050 | 48000 | 623 |
| 419 | 20240516 | 123700 | 54275902200 | 48050 | 48000 | 48050 | 48000 | 542 |
| 420 | 20240516 | 123600 | 54249865250 | 48000 | 48000 | 48050 | 48000 | 1392 |
| 421 | 20240516 | 123500 | 54183037200 | 47950 | 47950 | 48000 | 47950 | 534 |
| 422 | 20240516 | 123400 | 54157412550 | 47950 | 47950 | 48000 | 47950 | 621 |
| 423 | 20240516 | 123300 | 54127619500 | 47950 | 48000 | 48000 | 47950 | 853 |
| 424 | 20240516 | 123200 | 54086680600 | 48000 | 48000 | 48000 | 47950 | 2434 |
| 425 | 20240516 | 123100 | 53969863900 | 47950 | 48000 | 48000 | 47950 | 3614 |
| 426 | 20240516 | 123000 | 53796555350 | 47950 | 47950 | 48000 | 47950 | 450 |
| 427 | 20240516 | 122900 | 53774961850 | 47950 | 48000 | 48050 | 47950 | 6147 |
| 428 | 20240516 | 122800 | 53479933100 | 48050 | 48050 | 48100 | 48000 | 3895 |
| 429 | 20240516 | 122700 | 53292762850 | 48050 | 48100 | 48100 | 48050 | 1215 |
| 430 | 20240516 | 122600 | 53234337900 | 48050 | 48100 | 48100 | 48050 | 616 |
| 431 | 20240516 | 122500 | 53204714000 | 48050 | 48050 | 48100 | 48050 | 584 |
| 432 | 20240516 | 122400 | 53176637800 | 48050 | 48100 | 48100 | 48050 | 418 |
| 433 | 20240516 | 122300 | 53156537600 | 48100 | 48100 | 48150 | 48000 | 2160 |
| 434 | 20240516 | 122200 | 53052709900 | 48100 | 48050 | 48100 | 48050 | 2012 |
| 435 | 20240516 | 122100 | 52955961300 | 48100 | 48050 | 48100 | 48000 | 1512 |
| 436 | 20240516 | 122000 | 52883290800 | 48100 | 48050 | 48150 | 48000 | 6857 |
| 437 | 20240516 | 121900 | 52553794150 | 48100 | 48100 | 48150 | 48050 | 3435 |
| 438 | 20240516 | 121800 | 52388554700 | 48150 | 48200 | 48200 | 48100 | 3530 |
| 439 | 20240516 | 121700 | 52218493850 | 48250 | 48200 | 48250 | 48200 | 321 |
| 440 | 20240516 | 121600 | 52203013800 | 48200 | 48300 | 48300 | 48200 | 1832 |
| 441 | 20240516 | 121500 | 52114609200 | 48250 | 48300 | 48300 | 48250 | 4011 |
| 442 | 20240516 | 121400 | 51920900600 | 48300 | 48300 | 48300 | 48250 | 1874 |
| 443 | 20240516 | 121300 | 51830392950 | 48300 | 48250 | 48300 | 48200 | 1750 |
| 444 | 20240516 | 121200 | 51745922100 | 48250 | 48300 | 48350 | 48200 | 3641 |
| 445 | 20240516 | 121100 | 51570128150 | 48300 | 48200 | 48300 | 48200 | 3544 |
| 446 | 20240516 | 121000 | 51399076800 | 48200 | 48200 | 48250 | 48150 | 5051 |
| 447 | 20240516 | 120900 | 51155614250 | 48150 | 48150 | 48200 | 48150 | 375 |
| 448 | 20240516 | 120800 | 51137548850 | 48200 | 48250 | 48300 | 48200 | 3308 |
| 449 | 20240516 | 120700 | 50977949150 | 48250 | 48250 | 48300 | 48250 | 2405 |
| 450 | 20240516 | 120600 | 50861795800 | 48250 | 48300 | 48350 | 48250 | 2007 |
| 451 | 20240516 | 120500 | 50764844900 | 48350 | 48450 | 48450 | 48300 | 4450 |
| 452 | 20240516 | 120400 | 50549534850 | 48400 | 48350 | 48450 | 48350 | 5320 |
| 453 | 20240516 | 120300 | 50292035950 | 48400 | 48400 | 48400 | 48350 | 529 |
| 454 | 20240516 | 120200 | 50266437250 | 48350 | 48450 | 48450 | 48350 | 5044 |
| 455 | 20240516 | 120100 | 50022300950 | 48450 | 48400 | 48450 | 48400 | 542 |
| 456 | 20240516 | 120000 | 49996045800 | 48400 | 48450 | 48450 | 48400 | 1339 |
| 457 | 20240516 | 115900 | 49931182400 | 48400 | 48400 | 48450 | 48350 | 2778 |
| 458 | 20240516 | 115800 | 49796682450 | 48400 | 48350 | 48450 | 48300 | 5627 |
| 459 | 20240516 | 115700 | 49524398150 | 48350 | 48350 | 48350 | 48300 | 1646 |
| 460 | 20240516 | 115600 | 49444818800 | 48300 | 48300 | 48350 | 48300 | 3970 |
| 461 | 20240516 | 115500 | 49252994150 | 48350 | 48300 | 48350 | 48250 | 3749 |
| 462 | 20240516 | 115400 | 49071897100 | 48300 | 48300 | 48300 | 48250 | 990 |
| 463 | 20240516 | 115300 | 49024087150 | 48250 | 48200 | 48300 | 48200 | 733 |
| 464 | 20240516 | 115200 | 48988691800 | 48200 | 48250 | 48250 | 48200 | 792 |
| 465 | 20240516 | 115100 | 48950482750 | 48200 | 48250 | 48250 | 48200 | 1391 |
| 466 | 20240516 | 115000 | 48883374300 | 48200 | 48200 | 48250 | 48200 | 518 |
| 467 | 20240516 | 114900 | 48858390150 | 48200 | 48200 | 48250 | 48200 | 1501 |
| 468 | 20240516 | 114800 | 48785975450 | 48200 | 48200 | 48250 | 48200 | 1833 |
| 469 | 20240516 | 114700 | 48697548250 | 48250 | 48200 | 48250 | 48200 | 1114 |
| 470 | 20240516 | 114600 | 48643824100 | 48200 | 48300 | 48300 | 48200 | 2151 |
| 471 | 20240516 | 114500 | 48539977550 | 48300 | 48300 | 48300 | 48250 | 1160 |
| 472 | 20240516 | 114400 | 48483961250 | 48250 | 48250 | 48300 | 48200 | 2336 |
| 473 | 20240516 | 114300 | 48371220750 | 48250 | 48250 | 48300 | 48200 | 2303 |
| 474 | 20240516 | 114200 | 48260099350 | 48200 | 48150 | 48250 | 48150 | 1318 |
| 475 | 20240516 | 114100 | 48196571200 | 48150 | 48150 | 48200 | 48150 | 764 |
| 476 | 20240516 | 114000 | 48159755300 | 48150 | 48150 | 48250 | 48150 | 3961 |
| 477 | 20240516 | 113900 | 47968945350 | 48150 | 48100 | 48200 | 48100 | 4161 |
| 478 | 20240516 | 113800 | 47768496550 | 48100 | 48150 | 48200 | 48100 | 2541 |
| 479 | 20240516 | 113700 | 47646145200 | 48150 | 48250 | 48250 | 48150 | 3184 |
| 480 | 20240516 | 113600 | 47492719850 | 48250 | 48250 | 48300 | 48200 | 1716 |
| 481 | 20240516 | 113500 | 47409934700 | 48250 | 48200 | 48300 | 48200 | 1772 |
| 482 | 20240516 | 113400 | 47324432700 | 48250 | 48300 | 48300 | 48200 | 1679 |
| 483 | 20240516 | 113300 | 47243423250 | 48250 | 48300 | 48350 | 48250 | 1440 |
| 484 | 20240516 | 113200 | 47173875200 | 48300 | 48400 | 48400 | 48300 | 3975 |
| 485 | 20240516 | 113100 | 46981688150 | 48350 | 48400 | 48400 | 48350 | 1257 |
| 486 | 20240516 | 113000 | 46920858550 | 48350 | 48400 | 48400 | 48350 | 1759 |
| 487 | 20240516 | 112900 | 46835730900 | 48350 | 48350 | 48400 | 48350 | 4051 |
| 488 | 20240516 | 112800 | 46639777850 | 48400 | 48400 | 48400 | 48350 | 984 |
| 489 | 20240516 | 112700 | 46592157850 | 48400 | 48500 | 48500 | 48350 | 6781 |
| 490 | 20240516 | 112600 | 46263649900 | 48450 | 48450 | 48500 | 48400 | 1481 |
| 491 | 20240516 | 112500 | 46191876500 | 48450 | 48450 | 48450 | 48400 | 1155 |
| 492 | 20240516 | 112400 | 46135923200 | 48400 | 48450 | 48450 | 48400 | 1239 |
| 493 | 20240516 | 112300 | 46075903800 | 48400 | 48400 | 48500 | 48400 | 5469 |
| 494 | 20240516 | 112200 | 45810895650 | 48400 | 48350 | 48450 | 48350 | 1465 |
| 495 | 20240516 | 112100 | 45739932000 | 48400 | 48350 | 48400 | 48350 | 1517 |
| 496 | 20240516 | 112000 | 45666516750 | 48350 | 48400 | 48400 | 48350 | 1646 |
| 497 | 20240516 | 111900 | 45586859450 | 48350 | 48350 | 48400 | 48350 | 2524 |
| 498 | 20240516 | 111800 | 45464702150 | 48350 | 48400 | 48450 | 48350 | 1935 |
| 499 | 20240516 | 111700 | 45371094250 | 48400 | 48400 | 48450 | 48350 | 3231 |
| 500 | 20240516 | 111600 | 45214668400 | 48450 | 48350 | 48450 | 48350 | 1628 |
| 501 | 20240516 | 111500 | 45135807000 | 48400 | 48400 | 48400 | 48350 | 2156 |
| 502 | 20240516 | 111400 | 45031462600 | 48400 | 48350 | 48400 | 48300 | 3453 |
| 503 | 20240516 | 111300 | 44864345200 | 48350 | 48350 | 48400 | 48300 | 6740 |
| 504 | 20240516 | 111200 | 44538445950 | 48350 | 48450 | 48450 | 48350 | 2913 |
| 505 | 20240516 | 111100 | 44397437650 | 48400 | 48400 | 48450 | 48350 | 3271 |
| 506 | 20240516 | 111000 | 44239118900 | 48400 | 48450 | 48450 | 48350 | 4133 |
| 507 | 20240516 | 110900 | 44039072000 | 48450 | 48500 | 48500 | 48400 | 2990 |
| 508 | 20240516 | 110800 | 43894210600 | 48500 | 48400 | 48500 | 48350 | 3220 |
| 509 | 20240516 | 110700 | 43738219350 | 48400 | 48450 | 48450 | 48350 | 3052 |
| 510 | 20240516 | 110600 | 43590487200 | 48450 | 48400 | 48450 | 48400 | 1691 |
| 511 | 20240516 | 110500 | 43508565450 | 48450 | 48400 | 48450 | 48350 | 3569 |
| 512 | 20240516 | 110400 | 43335805500 | 48350 | 48400 | 48400 | 48300 | 6467 |
| 513 | 20240516 | 110300 | 43023025950 | 48400 | 48350 | 48400 | 48300 | 6391 |
| 514 | 20240516 | 110200 | 42714102100 | 48300 | 48300 | 48350 | 48250 | 6050 |
| 515 | 20240516 | 110100 | 42421825750 | 48250 | 48250 | 48350 | 48250 | 4691 |
| 516 | 20240516 | 110000 | 42195414150 | 48250 | 48250 | 48350 | 48250 | 2314 |
| 517 | 20240516 | 105900 | 42083646000 | 48300 | 48250 | 48350 | 48200 | 6137 |
| 518 | 20240516 | 105800 | 41787414700 | 48200 | 48150 | 48250 | 48150 | 2642 |
| 519 | 20240516 | 105700 | 41660043450 | 48200 | 48150 | 48250 | 48150 | 3254 |
| 520 | 20240516 | 105600 | 41503208050 | 48150 | 48150 | 48200 | 48050 | 2925 |
| 521 | 20240516 | 105500 | 41362365400 | 48150 | 48100 | 48200 | 48050 | 10258 |
| 522 | 20240516 | 105400 | 40868781350 | 48100 | 48150 | 48200 | 48100 | 1780 |
| 523 | 20240516 | 105300 | 40783073500 | 48150 | 48300 | 48300 | 48100 | 6790 |
| 524 | 20240516 | 105200 | 40455805450 | 48300 | 48250 | 48300 | 48250 | 1115 |
| 525 | 20240516 | 105100 | 40401974800 | 48300 | 48300 | 48300 | 48250 | 1622 |
| 526 | 20240516 | 105000 | 40323649350 | 48300 | 48250 | 48300 | 48200 | 1036 |
| 527 | 20240516 | 104900 | 40273635000 | 48250 | 48150 | 48250 | 48150 | 4221 |
| 528 | 20240516 | 104800 | 40070169700 | 48150 | 48300 | 48350 | 48150 | 7200 |
| 529 | 20240516 | 104700 | 39722840950 | 48300 | 48300 | 48350 | 48300 | 1606 |
| 530 | 20240516 | 104600 | 39645247950 | 48350 | 48350 | 48400 | 48300 | 2778 |
| 531 | 20240516 | 104500 | 39510902150 | 48400 | 48400 | 48400 | 48350 | 3685 |
| 532 | 20240516 | 104400 | 39332701400 | 48400 | 48400 | 48450 | 48350 | 4314 |
| 533 | 20240516 | 104300 | 39123825500 | 48400 | 48300 | 48450 | 48300 | 9854 |
| 534 | 20240516 | 104200 | 38647006450 | 48300 | 48300 | 48350 | 48300 | 1183 |
| 535 | 20240516 | 104100 | 38589832200 | 48300 | 48450 | 48450 | 48300 | 5328 |
| 536 | 20240516 | 104000 | 38332095750 | 48400 | 48450 | 48450 | 48400 | 1189 |
| 537 | 20240516 | 103900 | 38274513300 | 48450 | 48450 | 48450 | 48400 | 2343 |
| 538 | 20240516 | 103800 | 38161082600 | 48400 | 48350 | 48450 | 48350 | 2816 |
| 539 | 20240516 | 103700 | 38024785300 | 48400 | 48550 | 48550 | 48350 | 12156 |
| 540 | 20240516 | 103600 | 37435883700 | 48550 | 48600 | 48650 | 48500 | 2507 |
| 541 | 20240516 | 103500 | 37314117600 | 48600 | 48650 | 48650 | 48600 | 1167 |
| 542 | 20240516 | 103400 | 37257371950 | 48650 | 48650 | 48650 | 48550 | 2782 |
| 543 | 20240516 | 103300 | 37122135900 | 48600 | 48650 | 48650 | 48550 | 19263 |
| 544 | 20240516 | 103200 | 36186461200 | 48600 | 48650 | 48700 | 48600 | 5319 |
| 545 | 20240516 | 103100 | 35927718300 | 48650 | 48700 | 48750 | 48650 | 6548 |
| 546 | 20240516 | 103000 | 35608800300 | 48750 | 48750 | 48750 | 48700 | 1046 |
| 547 | 20240516 | 102900 | 35557810500 | 48700 | 48750 | 48800 | 48700 | 2276 |
| 548 | 20240516 | 102800 | 35446856650 | 48750 | 48750 | 48800 | 48700 | 5653 |
| 549 | 20240516 | 102700 | 35171265550 | 48750 | 48850 | 48850 | 48750 | 4325 |
| 550 | 20240516 | 102600 | 34960188100 | 48850 | 48850 | 48900 | 48800 | 2521 |
| 551 | 20240516 | 102500 | 34837034250 | 48850 | 48800 | 48950 | 48800 | 10342 |
| 552 | 20240516 | 102400 | 34331596100 | 48800 | 48900 | 48900 | 48800 | 6828 |
| 553 | 20240516 | 102300 | 33997912150 | 48900 | 48900 | 48950 | 48850 | 2560 |
| 554 | 20240516 | 102200 | 33872682350 | 48850 | 48850 | 48900 | 48800 | 1638 |
| 555 | 20240516 | 102100 | 33792660900 | 48800 | 48900 | 48900 | 48800 | 3320 |
| 556 | 20240516 | 102000 | 33630482450 | 48850 | 48900 | 48900 | 48850 | 3599 |
| 557 | 20240516 | 101900 | 33454599000 | 48900 | 48900 | 48900 | 48850 | 3062 |
| 558 | 20240516 | 101800 | 33304874000 | 48950 | 48900 | 48950 | 48900 | 2779 |
| 559 | 20240516 | 101700 | 33168862500 | 48900 | 49000 | 49000 | 48900 | 3440 |
| 560 | 20240516 | 101600 | 33000427300 | 49000 | 48950 | 49000 | 48950 | 696 |
| 561 | 20240516 | 101500 | 32966332300 | 49000 | 49000 | 49050 | 48950 | 6733 |
| 562 | 20240516 | 101400 | 32636462750 | 49050 | 49050 | 49050 | 49000 | 211 |
| 563 | 20240516 | 101300 | 32626116400 | 49050 | 49100 | 49100 | 49000 | 5165 |
| 564 | 20240516 | 101200 | 32372770900 | 49100 | 49050 | 49100 | 49050 | 4091 |
| 565 | 20240516 | 101100 | 32172015500 | 49050 | 49000 | 49050 | 49000 | 11465 |
| 566 | 20240516 | 101000 | 31610192600 | 49000 | 49000 | 49000 | 48950 | 389 |
| 567 | 20240516 | 100900 | 31591132800 | 48950 | 49000 | 49000 | 48950 | 787 |
| 568 | 20240516 | 100800 | 31552585200 | 48950 | 49050 | 49050 | 48950 | 9628 |
| 569 | 20240516 | 100700 | 31080816450 | 49050 | 49050 | 49050 | 49000 | 1765 |
| 570 | 20240516 | 100600 | 30994254050 | 49000 | 49000 | 49050 | 49000 | 305 |
| 571 | 20240516 | 100500 | 30979298450 | 49000 | 49100 | 49100 | 49000 | 4735 |
| 572 | 20240516 | 100400 | 30747041500 | 49100 | 49100 | 49100 | 49050 | 1251 |
| 573 | 20240516 | 100300 | 30685664000 | 49100 | 49050 | 49100 | 49050 | 664 |
| 574 | 20240516 | 100200 | 30653067300 | 49050 | 49050 | 49100 | 49050 | 886 |
| 575 | 20240516 | 100100 | 30609603350 | 49050 | 49100 | 49100 | 49000 | 10490 |
| 576 | 20240516 | 100000 | 30095025150 | 49100 | 49100 | 49100 | 49050 | 2507 |
| 577 | 20240516 | 095900 | 29972026350 | 49100 | 49100 | 49100 | 49050 | 588 |
| 578 | 20240516 | 095800 | 29943163700 | 49100 | 49200 | 49200 | 49050 | 9668 |
| 579 | 20240516 | 095700 | 29468163050 | 49200 | 49150 | 49200 | 49100 | 6109 |
| 580 | 20240516 | 095600 | 29167894150 | 49150 | 49100 | 49200 | 49100 | 39870 |
| 581 | 20240516 | 095500 | 27208857550 | 49100 | 49100 | 49100 | 49050 | 1297 |
| 582 | 20240516 | 095400 | 27145184950 | 49100 | 49100 | 49100 | 49050 | 1717 |
| 583 | 20240516 | 095300 | 27060896800 | 49100 | 49100 | 49100 | 49050 | 709 |
| 584 | 20240516 | 095200 | 27026092050 | 49100 | 49100 | 49100 | 49050 | 1001 |
| 585 | 20240516 | 095100 | 26976946800 | 49100 | 49000 | 49100 | 49000 | 8891 |
| 586 | 20240516 | 095000 | 26540975200 | 49000 | 48950 | 49000 | 48950 | 1522 |
| 587 | 20240516 | 094900 | 26466436200 | 49000 | 49000 | 49000 | 48950 | 3044 |
| 588 | 20240516 | 094800 | 26317426450 | 49000 | 49000 | 49000 | 48850 | 21133 |
| 589 | 20240516 | 094700 | 25283478950 | 49000 | 49000 | 49000 | 48950 | 359 |
| 590 | 20240516 | 094600 | 25265894100 | 49000 | 48950 | 49000 | 48950 | 7610 |
| 591 | 20240516 | 094500 | 24893307800 | 49000 | 48950 | 49050 | 48950 | 3689 |
| 592 | 20240516 | 094400 | 24712586000 | 49000 | 48900 | 49050 | 48900 | 16031 |
| 593 | 20240516 | 094300 | 23927355100 | 48900 | 48800 | 48950 | 48800 | 6908 |
| 594 | 20240516 | 094200 | 23589575800 | 48800 | 48800 | 48850 | 48750 | 5489 |
| 595 | 20240516 | 094100 | 23321677600 | 48800 | 48800 | 48850 | 48750 | 3235 |
| 596 | 20240516 | 094000 | 23163797850 | 48850 | 48850 | 48850 | 48750 | 4543 |
| 597 | 20240516 | 093900 | 22942045300 | 48850 | 48550 | 48850 | 48550 | 9000 |
| 598 | 20240516 | 093800 | 22502874300 | 48700 | 48750 | 48800 | 48550 | 7115 |
| 599 | 20240516 | 093700 | 22156459950 | 48800 | 48800 | 48900 | 48750 | 4079 |
| 600 | 20240516 | 093600 | 21957367850 | 48850 | 48850 | 48950 | 48750 | 6030 |
| 601 | 20240516 | 093500 | 21662660300 | 48850 | 48900 | 48900 | 48800 | 8268 |
| 602 | 20240516 | 093400 | 21258727750 | 48900 | 48800 | 48900 | 48800 | 6509 |
| 603 | 20240516 | 093300 | 20940666450 | 48750 | 48900 | 48900 | 48750 | 8673 |
| 604 | 20240516 | 093200 | 20516931500 | 48850 | 48950 | 49000 | 48850 | 6009 |
| 605 | 20240516 | 093100 | 20222914700 | 48950 | 49000 | 49000 | 48950 | 6083 |
| 606 | 20240516 | 093000 | 19925062300 | 49000 | 48950 | 49000 | 48900 | 6090 |
| 607 | 20240516 | 092900 | 19626880250 | 48950 | 48900 | 49000 | 48900 | 9765 |
| 608 | 20240516 | 092800 | 19148916150 | 48950 | 48950 | 49000 | 48900 | 7672 |
| 609 | 20240516 | 092700 | 18773276550 | 48950 | 48950 | 49000 | 48900 | 9490 |
| 610 | 20240516 | 092600 | 18308627000 | 49000 | 48850 | 49000 | 48800 | 11990 |
| 611 | 20240516 | 092500 | 17722394950 | 48850 | 48700 | 48900 | 48700 | 22465 |
| 612 | 20240516 | 092400 | 16625681000 | 48750 | 48700 | 48800 | 48700 | 13106 |
| 613 | 20240516 | 092300 | 15986735700 | 48700 | 48750 | 48850 | 48700 | 11720 |
| 614 | 20240516 | 092200 | 15415235800 | 48800 | 48700 | 48800 | 48650 | 9954 |
| 615 | 20240516 | 092100 | 14930125100 | 48700 | 48600 | 48700 | 48600 | 4052 |
| 616 | 20240516 | 092000 | 14732972800 | 48600 | 48550 | 48700 | 48550 | 15134 |
| 617 | 20240516 | 091900 | 13997527850 | 48600 | 48550 | 48700 | 48500 | 28766 |
| 618 | 20240516 | 091800 | 12599822550 | 48550 | 48400 | 48550 | 48400 | 12618 |
| 619 | 20240516 | 091700 | 11988073900 | 48400 | 48400 | 48500 | 48400 | 23841 |
| 620 | 20240516 | 091600 | 10833323150 | 48400 | 48450 | 48450 | 48400 | 6251 |
| 621 | 20240516 | 091500 | 10530727850 | 48400 | 48400 | 48450 | 48300 | 2629 |
| 622 | 20240516 | 091400 | 10403542150 | 48450 | 48350 | 48450 | 48300 | 5692 |
| 623 | 20240516 | 091300 | 10128192750 | 48300 | 48250 | 48300 | 48200 | 5487 |
| 624 | 20240516 | 091200 | 9863347950 | 48200 | 48200 | 48300 | 48200 | 4663 |
| 625 | 20240516 | 091100 | 9638355350 | 48200 | 48150 | 48250 | 48150 | 3213 |
| 626 | 20240516 | 091000 | 9483497400 | 48150 | 48300 | 48350 | 48150 | 8595 |
| 627 | 20240516 | 090900 | 9068885850 | 48300 | 48350 | 48500 | 48300 | 7194 |
| 628 | 20240516 | 090800 | 8720714200 | 48350 | 48300 | 48400 | 48200 | 10285 |
| 629 | 20240516 | 090700 | 8223786650 | 48250 | 48500 | 48500 | 48200 | 15627 |
| 630 | 20240516 | 090600 | 7468131700 | 48450 | 48450 | 48500 | 48450 | 5001 |
| 631 | 20240516 | 090500 | 7225658250 | 48500 | 48450 | 48500 | 48400 | 9327 |
| 632 | 20240516 | 090400 | 6773760550 | 48450 | 48450 | 48500 | 48400 | 7270 |
| 633 | 20240516 | 090300 | 6421528300 | 48400 | 48300 | 48450 | 48250 | 8985 |
| 634 | 20240516 | 090200 | 5986880050 | 48300 | 48250 | 48350 | 48150 | 10749 |
| 635 | 20240516 | 090100 | 5467953400 | 48250 | 48100 | 48450 | 48050 | 32690 |
| 636 | 20240516 | 090000 | 3888620350 | 48050 | 48000 | 48100 | 47950 | 80995 |