35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 193500 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 127844 |
| 3 | 20240523 | 193400 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 4 | 20240523 | 193300 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 5 | 20240523 | 193200 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 6 | 20240523 | 193100 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 7 | 20240523 | 193000 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 8 | 20240523 | 192900 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 9 | 20240523 | 192800 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 10 | 20240523 | 192700 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 11 | 20240523 | 192600 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 12 | 20240523 | 192500 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 13 | 20240523 | 192400 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 14 | 20240523 | 192300 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 15 | 20240523 | 192200 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 16 | 20240523 | 192100 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 17 | 20240523 | 192000 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 18 | 20240523 | 191900 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 19 | 20240523 | 191800 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 20 | 20240523 | 191700 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 21 | 20240523 | 191600 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 22 | 20240523 | 191500 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 23 | 20240523 | 191400 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 24 | 20240523 | 191300 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 25 | 20240523 | 191200 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 26 | 20240523 | 191100 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 27 | 20240523 | 191000 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 28 | 20240523 | 190900 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 29 | 20240523 | 190800 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 30 | 20240523 | 190700 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 31 | 20240523 | 190600 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 32 | 20240523 | 190500 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 127844 |
| 33 | 20240523 | 190400 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 34 | 20240523 | 190300 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 35 | 20240523 | 190200 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 36 | 20240523 | 190100 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 37 | 20240523 | 190000 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 38 | 20240523 | 185900 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 39 | 20240523 | 185800 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 40 | 20240523 | 185700 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 41 | 20240523 | 185600 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 42 | 20240523 | 185500 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 43 | 20240523 | 185400 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 44 | 20240523 | 185300 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 45 | 20240523 | 185200 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 46 | 20240523 | 185100 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 47 | 20240523 | 185000 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 48 | 20240523 | 184900 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 49 | 20240523 | 184800 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 50 | 20240523 | 184700 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 51 | 20240523 | 184600 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 52 | 20240523 | 184500 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 53 | 20240523 | 184400 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 54 | 20240523 | 184300 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 55 | 20240523 | 184200 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 56 | 20240523 | 184100 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 57 | 20240523 | 184000 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 58 | 20240523 | 183900 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 59 | 20240523 | 183800 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 60 | 20240523 | 183700 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 61 | 20240523 | 183600 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 62 | 20240523 | 183500 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 127844 |
| 63 | 20240523 | 183400 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 64 | 20240523 | 183300 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 65 | 20240523 | 183200 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 66 | 20240523 | 183100 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 67 | 20240523 | 183000 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 68 | 20240523 | 182900 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 69 | 20240523 | 182800 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 70 | 20240523 | 182700 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 71 | 20240523 | 182600 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 72 | 20240523 | 182500 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 73 | 20240523 | 182400 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 74 | 20240523 | 182300 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 75 | 20240523 | 182200 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 76 | 20240523 | 182100 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 77 | 20240523 | 182000 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 78 | 20240523 | 181900 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 79 | 20240523 | 181800 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 80 | 20240523 | 181700 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 81 | 20240523 | 181600 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 82 | 20240523 | 181500 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 83 | 20240523 | 181400 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 84 | 20240523 | 181300 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 85 | 20240523 | 181200 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 86 | 20240523 | 181100 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 87 | 20240523 | 181000 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 88 | 20240523 | 180900 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 89 | 20240523 | 180800 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 90 | 20240523 | 180700 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 91 | 20240523 | 180600 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 92 | 20240523 | 180500 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 127844 |
| 93 | 20240523 | 180400 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 94 | 20240523 | 180300 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 95 | 20240523 | 180200 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 96 | 20240523 | 180100 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 97 | 20240523 | 180000 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 98 | 20240523 | 175900 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 99 | 20240523 | 175800 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 100 | 20240523 | 175700 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 101 | 20240523 | 175600 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 102 | 20240523 | 175500 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 103 | 20240523 | 175400 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 104 | 20240523 | 175300 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 105 | 20240523 | 175200 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 106 | 20240523 | 175100 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 107 | 20240523 | 175000 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 108 | 20240523 | 174900 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 109 | 20240523 | 174800 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 110 | 20240523 | 174700 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 111 | 20240523 | 174600 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 112 | 20240523 | 174500 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 113 | 20240523 | 174400 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 114 | 20240523 | 174300 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 115 | 20240523 | 174200 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 116 | 20240523 | 174100 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 117 | 20240523 | 174000 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 118 | 20240523 | 173900 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 119 | 20240523 | 173800 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 120 | 20240523 | 173700 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 121 | 20240523 | 173600 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 122 | 20240523 | 173500 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 127844 |
| 123 | 20240523 | 173400 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 124 | 20240523 | 173300 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 125 | 20240523 | 173200 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 126 | 20240523 | 173100 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 127 | 20240523 | 173000 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 128 | 20240523 | 172900 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 129 | 20240523 | 172800 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 130 | 20240523 | 172700 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 131 | 20240523 | 172600 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 132 | 20240523 | 172500 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 133 | 20240523 | 172400 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 134 | 20240523 | 172300 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 135 | 20240523 | 172200 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 136 | 20240523 | 172100 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 137 | 20240523 | 172000 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 138 | 20240523 | 171900 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 139 | 20240523 | 171800 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 140 | 20240523 | 171700 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 141 | 20240523 | 171600 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 142 | 20240523 | 171500 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 143 | 20240523 | 171400 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 144 | 20240523 | 171300 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 145 | 20240523 | 171200 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 146 | 20240523 | 171100 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 147 | 20240523 | 171000 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 148 | 20240523 | 170900 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 149 | 20240523 | 170800 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 150 | 20240523 | 170700 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 151 | 20240523 | 170600 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 152 | 20240523 | 170500 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 127844 |
| 153 | 20240523 | 170400 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 154 | 20240523 | 170300 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 155 | 20240523 | 170200 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 156 | 20240523 | 170100 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 157 | 20240523 | 170000 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 158 | 20240523 | 165900 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 159 | 20240523 | 165800 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 160 | 20240523 | 165700 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 161 | 20240523 | 165600 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 162 | 20240523 | 165500 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 163 | 20240523 | 165400 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 164 | 20240523 | 165300 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 165 | 20240523 | 165200 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 166 | 20240523 | 165100 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 167 | 20240523 | 165000 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 168 | 20240523 | 164900 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 169 | 20240523 | 164800 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 170 | 20240523 | 164700 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 171 | 20240523 | 164600 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 172 | 20240523 | 164500 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 173 | 20240523 | 164400 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 174 | 20240523 | 164300 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 175 | 20240523 | 164200 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 176 | 20240523 | 164100 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 177 | 20240523 | 164000 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 178 | 20240523 | 163900 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 179 | 20240523 | 163800 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 180 | 20240523 | 163700 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 181 | 20240523 | 163600 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 182 | 20240523 | 163500 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 127844 |
| 183 | 20240523 | 163400 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 184 | 20240523 | 163300 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 185 | 20240523 | 163200 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 186 | 20240523 | 163100 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 187 | 20240523 | 163000 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 188 | 20240523 | 162900 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 189 | 20240523 | 162800 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 190 | 20240523 | 162700 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 191 | 20240523 | 162600 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 192 | 20240523 | 162500 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 193 | 20240523 | 162400 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 194 | 20240523 | 162300 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 195 | 20240523 | 162200 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 196 | 20240523 | 162100 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 197 | 20240523 | 162000 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 198 | 20240523 | 161900 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 199 | 20240523 | 161800 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 200 | 20240523 | 161700 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 201 | 20240523 | 161600 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 202 | 20240523 | 161500 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 203 | 20240523 | 161400 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 204 | 20240523 | 161300 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 205 | 20240523 | 161200 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 206 | 20240523 | 161100 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 207 | 20240523 | 161000 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 208 | 20240523 | 160900 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 209 | 20240523 | 160800 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 210 | 20240523 | 160700 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 211 | 20240523 | 160600 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 212 | 20240523 | 160500 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 127844 |
| 213 | 20240523 | 160400 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 214 | 20240523 | 160300 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 215 | 20240523 | 160200 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 216 | 20240523 | 160100 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 217 | 20240523 | 160000 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 218 | 20240523 | 155900 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 219 | 20240523 | 155800 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 220 | 20240523 | 155700 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 221 | 20240523 | 155600 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 222 | 20240523 | 155500 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 223 | 20240523 | 155400 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 224 | 20240523 | 155300 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 225 | 20240523 | 155200 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 226 | 20240523 | 155100 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 227 | 20240523 | 155000 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 228 | 20240523 | 154900 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 229 | 20240523 | 154800 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 230 | 20240523 | 154700 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 231 | 20240523 | 154600 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 232 | 20240523 | 154500 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 233 | 20240523 | 154400 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 234 | 20240523 | 154300 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 235 | 20240523 | 154200 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 236 | 20240523 | 154100 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 237 | 20240523 | 154000 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 238 | 20240523 | 153900 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 239 | 20240523 | 153800 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 240 | 20240523 | 153700 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 241 | 20240523 | 153600 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 242 | 20240523 | 153500 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 127844 |
| 243 | 20240523 | 153400 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 244 | 20240523 | 153300 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 245 | 20240523 | 153200 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 246 | 20240523 | 153100 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 247 | 20240523 | 153000 | 50989941300 | 47550 | 47550 | 47550 | 47550 | 127844 |
| 248 | 20240523 | 152900 | 44910959100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 249 | 20240523 | 152800 | 44910959100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 250 | 20240523 | 152700 | 44910959100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 251 | 20240523 | 152600 | 44910959100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 252 | 20240523 | 152500 | 44910959100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 253 | 20240523 | 152400 | 44910959100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 254 | 20240523 | 152300 | 44910959100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 255 | 20240523 | 152200 | 44910959100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 256 | 20240523 | 152100 | 44910959100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 257 | 20240523 | 152000 | 44910959100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 258 | 20240523 | 151900 | 44910959100 | 47850 | 47850 | 47850 | 47800 | 9579 |
| 259 | 20240523 | 151800 | 44452903400 | 47850 | 47900 | 47900 | 47850 | 977 |
| 260 | 20240523 | 151700 | 44406121750 | 47900 | 47850 | 47900 | 47800 | 1567 |
| 261 | 20240523 | 151600 | 44331132900 | 47850 | 47800 | 47850 | 47800 | 1259 |
| 262 | 20240523 | 151500 | 44270898050 | 47800 | 47850 | 47850 | 47800 | 1049 |
| 263 | 20240523 | 151400 | 44220706400 | 47850 | 47850 | 47850 | 47800 | 1284 |
| 264 | 20240523 | 151300 | 44159274350 | 47800 | 47850 | 47900 | 47800 | 4921 |
| 265 | 20240523 | 151200 | 43923736050 | 47850 | 47850 | 47850 | 47800 | 1310 |
| 266 | 20240523 | 151100 | 43861062050 | 47800 | 47850 | 47850 | 47800 | 1212 |
| 267 | 20240523 | 151000 | 43803067900 | 47850 | 47850 | 47900 | 47800 | 1917 |
| 268 | 20240523 | 150900 | 43711340950 | 47900 | 47900 | 47900 | 47850 | 2198 |
| 269 | 20240523 | 150800 | 43606113400 | 47900 | 47850 | 47900 | 47850 | 1709 |
| 270 | 20240523 | 150700 | 43524256100 | 47850 | 47850 | 47900 | 47850 | 1656 |
| 271 | 20240523 | 150600 | 43445006850 | 47850 | 47950 | 47950 | 47850 | 3638 |
| 272 | 20240523 | 150500 | 43270773250 | 47950 | 47900 | 47950 | 47850 | 2042 |
| 273 | 20240523 | 150400 | 43172925850 | 47900 | 47850 | 47900 | 47800 | 1066 |
| 274 | 20240523 | 150300 | 43121881100 | 47850 | 47850 | 47900 | 47850 | 2067 |
| 275 | 20240523 | 150200 | 43022904300 | 47850 | 47900 | 47900 | 47850 | 736 |
| 276 | 20240523 | 150100 | 42987658650 | 47900 | 47900 | 47900 | 47800 | 1713 |
| 277 | 20240523 | 150000 | 42905680300 | 47900 | 47750 | 47900 | 47750 | 2383 |
| 278 | 20240523 | 145900 | 42791659800 | 47800 | 47850 | 47850 | 47750 | 4491 |
| 279 | 20240523 | 145800 | 42576875300 | 47850 | 47800 | 47850 | 47800 | 538 |
| 280 | 20240523 | 145700 | 42551133300 | 47850 | 47900 | 47900 | 47800 | 3575 |
| 281 | 20240523 | 145600 | 42380017450 | 47900 | 47900 | 47950 | 47850 | 2416 |
| 282 | 20240523 | 145500 | 42264261500 | 47900 | 47900 | 47900 | 47850 | 1814 |
| 283 | 20240523 | 145400 | 42177372500 | 47850 | 47900 | 47950 | 47850 | 2731 |
| 284 | 20240523 | 145300 | 42046542400 | 47900 | 47900 | 47900 | 47850 | 1081 |
| 285 | 20240523 | 145200 | 41994764250 | 47850 | 47950 | 47950 | 47850 | 3075 |
| 286 | 20240523 | 145100 | 41847472250 | 47950 | 47900 | 47950 | 47850 | 1384 |
| 287 | 20240523 | 145000 | 41781125250 | 47850 | 47900 | 47900 | 47850 | 3240 |
| 288 | 20240523 | 144900 | 41625931100 | 47850 | 47850 | 47900 | 47850 | 1272 |
| 289 | 20240523 | 144800 | 41565031300 | 47850 | 47850 | 47900 | 47800 | 1539 |
| 290 | 20240523 | 144700 | 41491389450 | 47850 | 47900 | 47900 | 47850 | 2617 |
| 291 | 20240523 | 144600 | 41366098500 | 47900 | 47850 | 47900 | 47800 | 1984 |
| 292 | 20240523 | 144500 | 41271131700 | 47850 | 47850 | 47900 | 47800 | 3379 |
| 293 | 20240523 | 144400 | 41109421000 | 47850 | 47800 | 47850 | 47800 | 1671 |
| 294 | 20240523 | 144300 | 41029465400 | 47850 | 47850 | 47900 | 47800 | 3702 |
| 295 | 20240523 | 144200 | 40852384650 | 47850 | 47850 | 47850 | 47800 | 2071 |
| 296 | 20240523 | 144100 | 40753287600 | 47850 | 47800 | 47900 | 47800 | 2420 |
| 297 | 20240523 | 144000 | 40637493900 | 47850 | 47850 | 47850 | 47800 | 2165 |
| 298 | 20240523 | 143900 | 40533919950 | 47900 | 47850 | 47900 | 47800 | 3514 |
| 299 | 20240523 | 143800 | 40365711800 | 47850 | 47850 | 47900 | 47750 | 3384 |
| 300 | 20240523 | 143700 | 40203844800 | 47850 | 47850 | 47850 | 47800 | 2897 |
| 301 | 20240523 | 143600 | 40065242700 | 47850 | 47800 | 47850 | 47750 | 1850 |
| 302 | 20240523 | 143500 | 39976782250 | 47750 | 47750 | 47800 | 47700 | 2866 |
| 303 | 20240523 | 143400 | 39839877650 | 47750 | 47850 | 47900 | 47700 | 2709 |
| 304 | 20240523 | 143300 | 39710343450 | 47800 | 47900 | 47900 | 47800 | 3426 |
| 305 | 20240523 | 143200 | 39546356350 | 47900 | 47850 | 47900 | 47800 | 2315 |
| 306 | 20240523 | 143100 | 39435533250 | 47850 | 47750 | 47850 | 47750 | 3897 |
| 307 | 20240523 | 143000 | 39249252050 | 47750 | 47900 | 47900 | 47700 | 6156 |
| 308 | 20240523 | 142900 | 38954904850 | 47900 | 47900 | 47900 | 47800 | 1242 |
| 309 | 20240523 | 142800 | 38895416800 | 47900 | 47900 | 47900 | 47800 | 4312 |
| 310 | 20240523 | 142700 | 38689002450 | 47900 | 47850 | 47900 | 47850 | 1831 |
| 311 | 20240523 | 142600 | 38601300000 | 47900 | 47850 | 47900 | 47800 | 2023 |
| 312 | 20240523 | 142500 | 38504492400 | 47850 | 47850 | 47850 | 47800 | 1189 |
| 313 | 20240523 | 142400 | 38447599700 | 47850 | 47800 | 47850 | 47700 | 4587 |
| 314 | 20240523 | 142300 | 38228441100 | 47800 | 47750 | 47800 | 47700 | 1530 |
| 315 | 20240523 | 142200 | 38155328650 | 47750 | 47700 | 47800 | 47700 | 2239 |
| 316 | 20240523 | 142100 | 38048349050 | 47700 | 47800 | 47850 | 47650 | 2942 |
| 317 | 20240523 | 142000 | 37907847450 | 47800 | 47750 | 47800 | 47700 | 2394 |
| 318 | 20240523 | 141900 | 37793499300 | 47750 | 47850 | 47850 | 47650 | 5101 |
| 319 | 20240523 | 141800 | 37549855950 | 47850 | 47850 | 47850 | 47800 | 2238 |
| 320 | 20240523 | 141700 | 37442795200 | 47850 | 47800 | 47850 | 47750 | 2073 |
| 321 | 20240523 | 141600 | 37343698700 | 47800 | 47850 | 47900 | 47700 | 10010 |
| 322 | 20240523 | 141500 | 36865723450 | 47850 | 47850 | 47900 | 47800 | 2893 |
| 323 | 20240523 | 141400 | 36727264700 | 47850 | 47900 | 47900 | 47800 | 2211 |
| 324 | 20240523 | 141300 | 36621487100 | 47850 | 47850 | 47900 | 47800 | 2590 |
| 325 | 20240523 | 141200 | 36497480150 | 47850 | 47800 | 47900 | 47800 | 2562 |
| 326 | 20240523 | 141100 | 36374846350 | 47850 | 47850 | 47900 | 47800 | 3078 |
| 327 | 20240523 | 141000 | 36227591650 | 47900 | 47850 | 47900 | 47800 | 1598 |
| 328 | 20240523 | 140900 | 36151052100 | 47900 | 47750 | 47900 | 47750 | 1659 |
| 329 | 20240523 | 140800 | 36071647850 | 47850 | 47950 | 47950 | 47750 | 7844 |
| 330 | 20240523 | 140700 | 35696423050 | 47900 | 47850 | 47900 | 47800 | 2346 |
| 331 | 20240523 | 140600 | 35584150500 | 47850 | 47900 | 47900 | 47800 | 2912 |
| 332 | 20240523 | 140500 | 35444762450 | 47900 | 47800 | 47900 | 47800 | 1481 |
| 333 | 20240523 | 140400 | 35373858900 | 47850 | 47850 | 47900 | 47800 | 4452 |
| 334 | 20240523 | 140300 | 35160812300 | 47900 | 47900 | 47900 | 47850 | 1099 |
| 335 | 20240523 | 140200 | 35108170800 | 47850 | 47900 | 47900 | 47850 | 2201 |
| 336 | 20240523 | 140100 | 35002748200 | 47850 | 47900 | 47950 | 47850 | 1288 |
| 337 | 20240523 | 140000 | 34941044350 | 47850 | 47850 | 47900 | 47850 | 2264 |
| 338 | 20240523 | 135900 | 34832608400 | 47900 | 47850 | 47900 | 47750 | 2411 |
| 339 | 20240523 | 135800 | 34717236250 | 47850 | 47800 | 47850 | 47750 | 1520 |
| 340 | 20240523 | 135700 | 34644532550 | 47850 | 48000 | 48000 | 47800 | 8201 |
| 341 | 20240523 | 135600 | 34251515050 | 48000 | 47950 | 48000 | 47950 | 2604 |
| 342 | 20240523 | 135500 | 34126574400 | 48000 | 47900 | 48000 | 47850 | 3320 |
| 343 | 20240523 | 135400 | 33967404250 | 47900 | 47850 | 47950 | 47850 | 2254 |
| 344 | 20240523 | 135300 | 33859430250 | 47850 | 47850 | 47900 | 47850 | 4031 |
| 345 | 20240523 | 135200 | 33666347950 | 47850 | 47900 | 47900 | 47850 | 1089 |
| 346 | 20240523 | 135100 | 33614188450 | 47850 | 47900 | 47950 | 47800 | 4001 |
| 347 | 20240523 | 135000 | 33422684050 | 47850 | 47900 | 47950 | 47850 | 1989 |
| 348 | 20240523 | 134900 | 33327399250 | 47900 | 47850 | 47900 | 47800 | 2610 |
| 349 | 20240523 | 134800 | 33202440550 | 47850 | 47850 | 47850 | 47800 | 2340 |
| 350 | 20240523 | 134700 | 33090472950 | 47850 | 47800 | 47850 | 47800 | 1178 |
| 351 | 20240523 | 134600 | 33034139000 | 47800 | 47800 | 47800 | 47750 | 2376 |
| 352 | 20240523 | 134500 | 32920570700 | 47800 | 47750 | 47850 | 47750 | 1659 |
| 353 | 20240523 | 134400 | 32841289200 | 47750 | 47750 | 47800 | 47700 | 3474 |
| 354 | 20240523 | 134300 | 32675419900 | 47750 | 47800 | 47800 | 47750 | 2213 |
| 355 | 20240523 | 134200 | 32569686050 | 47750 | 47800 | 47800 | 47700 | 2036 |
| 356 | 20240523 | 134100 | 32472414400 | 47750 | 47750 | 47800 | 47700 | 1986 |
| 357 | 20240523 | 134000 | 32377566150 | 47750 | 47800 | 47800 | 47700 | 2735 |
| 358 | 20240523 | 133900 | 32246952050 | 47800 | 47900 | 47950 | 47750 | 4695 |
| 359 | 20240523 | 133800 | 32022186550 | 47900 | 47900 | 47950 | 47850 | 2091 |
| 360 | 20240523 | 133700 | 31922012950 | 47900 | 47900 | 47900 | 47850 | 2325 |
| 361 | 20240523 | 133600 | 31810649400 | 47850 | 47900 | 47900 | 47850 | 1841 |
| 362 | 20240523 | 133500 | 31722496300 | 47900 | 47900 | 47950 | 47850 | 1895 |
| 363 | 20240523 | 133400 | 31631724750 | 47900 | 47850 | 47950 | 47850 | 2086 |
| 364 | 20240523 | 133300 | 31531801850 | 47850 | 47900 | 47900 | 47850 | 1780 |
| 365 | 20240523 | 133200 | 31446541450 | 47900 | 48000 | 48000 | 47850 | 6304 |
| 366 | 20240523 | 133100 | 31144343050 | 48000 | 47950 | 48000 | 47950 | 1879 |
| 367 | 20240523 | 133000 | 31054152850 | 48000 | 48000 | 48000 | 47950 | 1801 |
| 368 | 20240523 | 132900 | 30967709850 | 48000 | 48000 | 48000 | 47950 | 4836 |
| 369 | 20240523 | 132800 | 30735722400 | 48000 | 48000 | 48000 | 47950 | 1064 |
| 370 | 20240523 | 132700 | 30684655850 | 47950 | 47950 | 48000 | 47900 | 2884 |
| 371 | 20240523 | 132600 | 30546369200 | 47950 | 47900 | 47950 | 47850 | 2406 |
| 372 | 20240523 | 132500 | 30431123050 | 47850 | 47750 | 47900 | 47750 | 2378 |
| 373 | 20240523 | 132400 | 30317351800 | 47800 | 47850 | 47850 | 47750 | 7306 |
| 374 | 20240523 | 132300 | 29968088950 | 47850 | 47800 | 47850 | 47800 | 1931 |
| 375 | 20240523 | 132200 | 29875712300 | 47800 | 47750 | 47800 | 47700 | 4174 |
| 376 | 20240523 | 132100 | 29676326200 | 47750 | 47750 | 47750 | 47700 | 1401 |
| 377 | 20240523 | 132000 | 29609441600 | 47750 | 47700 | 47750 | 47650 | 3616 |
| 378 | 20240523 | 131900 | 29436842700 | 47700 | 47600 | 47700 | 47550 | 5388 |
| 379 | 20240523 | 131800 | 29180243550 | 47600 | 47550 | 47600 | 47450 | 11309 |
| 380 | 20240523 | 131700 | 28642741050 | 47500 | 47450 | 47550 | 47400 | 4837 |
| 381 | 20240523 | 131600 | 28413133900 | 47450 | 47500 | 47500 | 47400 | 1342 |
| 382 | 20240523 | 131500 | 28349415000 | 47500 | 47450 | 47500 | 47400 | 2634 |
| 383 | 20240523 | 131400 | 28224471900 | 47400 | 47450 | 47450 | 47350 | 2751 |
| 384 | 20240523 | 131300 | 28094058850 | 47450 | 47400 | 47450 | 47400 | 1357 |
| 385 | 20240523 | 131200 | 28029671700 | 47450 | 47450 | 47450 | 47400 | 1001 |
| 386 | 20240523 | 131100 | 27982192750 | 47450 | 47450 | 47450 | 47350 | 2833 |
| 387 | 20240523 | 131000 | 27847908250 | 47450 | 47400 | 47450 | 47400 | 344 |
| 388 | 20240523 | 130900 | 27831589200 | 47450 | 47400 | 47450 | 47350 | 1044 |
| 389 | 20240523 | 130800 | 27782103200 | 47400 | 47350 | 47400 | 47350 | 401 |
| 390 | 20240523 | 130700 | 27763098150 | 47350 | 47450 | 47450 | 47350 | 3088 |
| 391 | 20240523 | 130600 | 27616708850 | 47400 | 47450 | 47450 | 47400 | 123 |
| 392 | 20240523 | 130500 | 27610876650 | 47450 | 47450 | 47450 | 47400 | 1221 |
| 393 | 20240523 | 130400 | 27552991600 | 47450 | 47450 | 47450 | 47400 | 776 |
| 394 | 20240523 | 130300 | 27516173900 | 47450 | 47300 | 47450 | 47300 | 2215 |
| 395 | 20240523 | 130200 | 27411175800 | 47350 | 47350 | 47350 | 47300 | 572 |
| 396 | 20240523 | 130100 | 27384094250 | 47350 | 47350 | 47400 | 47300 | 621 |
| 397 | 20240523 | 130000 | 27354691050 | 47350 | 47350 | 47350 | 47300 | 1838 |
| 398 | 20240523 | 125900 | 27267668050 | 47350 | 47300 | 47350 | 47300 | 986 |
| 399 | 20240523 | 125800 | 27220984800 | 47350 | 47350 | 47400 | 47300 | 623 |
| 400 | 20240523 | 125700 | 27191484100 | 47300 | 47400 | 47400 | 47300 | 382 |
| 401 | 20240523 | 125600 | 27173390100 | 47400 | 47300 | 47400 | 47300 | 1111 |
| 402 | 20240523 | 125500 | 27120792800 | 47350 | 47400 | 47400 | 47300 | 550 |
| 403 | 20240523 | 125400 | 27094744800 | 47400 | 47350 | 47400 | 47300 | 4126 |
| 404 | 20240523 | 125300 | 26899305000 | 47350 | 47350 | 47350 | 47300 | 387 |
| 405 | 20240523 | 125200 | 26880984100 | 47350 | 47350 | 47400 | 47300 | 825 |
| 406 | 20240523 | 125100 | 26841919550 | 47400 | 47450 | 47450 | 47350 | 785 |
| 407 | 20240523 | 125000 | 26804707400 | 47450 | 47450 | 47450 | 47400 | 413 |
| 408 | 20240523 | 124900 | 26785113300 | 47450 | 47350 | 47450 | 47350 | 760 |
| 409 | 20240523 | 124800 | 26749091050 | 47400 | 47400 | 47450 | 47400 | 1440 |
| 410 | 20240523 | 124700 | 26680825100 | 47450 | 47450 | 47450 | 47400 | 219 |
| 411 | 20240523 | 124600 | 26670435600 | 47400 | 47450 | 47450 | 47350 | 7904 |
| 412 | 20240523 | 124500 | 26295605450 | 47450 | 47400 | 47450 | 47400 | 557 |
| 413 | 20240523 | 124400 | 26269182600 | 47400 | 47450 | 47450 | 47400 | 298 |
| 414 | 20240523 | 124300 | 26255043950 | 47400 | 47400 | 47450 | 47400 | 536 |
| 415 | 20240523 | 124200 | 26229615950 | 47450 | 47350 | 47450 | 47350 | 435 |
| 416 | 20240523 | 124100 | 26208985300 | 47400 | 47350 | 47400 | 47350 | 2245 |
| 417 | 20240523 | 124000 | 26102629550 | 47350 | 47300 | 47350 | 47300 | 416 |
| 418 | 20240523 | 123900 | 26082938200 | 47350 | 47350 | 47350 | 47300 | 363 |
| 419 | 20240523 | 123800 | 26065751700 | 47350 | 47300 | 47350 | 47300 | 754 |
| 420 | 20240523 | 123700 | 26030055800 | 47350 | 47350 | 47350 | 47300 | 325 |
| 421 | 20240523 | 123600 | 26014667100 | 47350 | 47300 | 47350 | 47300 | 512 |
| 422 | 20240523 | 123500 | 25990432250 | 47350 | 47350 | 47350 | 47300 | 380 |
| 423 | 20240523 | 123400 | 25972445650 | 47350 | 47350 | 47350 | 47300 | 630 |
| 424 | 20240523 | 123300 | 25942622650 | 47350 | 47350 | 47350 | 47300 | 288 |
| 425 | 20240523 | 123200 | 25928989000 | 47350 | 47350 | 47350 | 47300 | 513 |
| 426 | 20240523 | 123100 | 25904707850 | 47300 | 47350 | 47350 | 47300 | 226 |
| 427 | 20240523 | 123000 | 25894007800 | 47300 | 47400 | 47400 | 47300 | 630 |
| 428 | 20240523 | 122900 | 25864171400 | 47350 | 47400 | 47400 | 47350 | 775 |
| 429 | 20240523 | 122800 | 25827454950 | 47400 | 47350 | 47400 | 47300 | 1348 |
| 430 | 20240523 | 122700 | 25763612950 | 47300 | 47350 | 47350 | 47300 | 479 |
| 431 | 20240523 | 122600 | 25740935350 | 47350 | 47350 | 47350 | 47300 | 301 |
| 432 | 20240523 | 122500 | 25726684850 | 47350 | 47350 | 47350 | 47300 | 1170 |
| 433 | 20240523 | 122400 | 25671287800 | 47350 | 47350 | 47350 | 47300 | 439 |
| 434 | 20240523 | 122300 | 25650501700 | 47350 | 47350 | 47350 | 47300 | 345 |
| 435 | 20240523 | 122200 | 25634170700 | 47350 | 47400 | 47400 | 47350 | 3614 |
| 436 | 20240523 | 122100 | 25462970300 | 47350 | 47400 | 47400 | 47350 | 1536 |
| 437 | 20240523 | 122000 | 25390165850 | 47450 | 47400 | 47450 | 47400 | 937 |
| 438 | 20240523 | 121900 | 25345707400 | 47450 | 47450 | 47500 | 47400 | 2289 |
| 439 | 20240523 | 121800 | 25237092350 | 47450 | 47450 | 47450 | 47400 | 325 |
| 440 | 20240523 | 121700 | 25221671900 | 47450 | 47450 | 47450 | 47400 | 400 |
| 441 | 20240523 | 121600 | 25202694100 | 47400 | 47500 | 47500 | 47400 | 1442 |
| 442 | 20240523 | 121500 | 25134257950 | 47500 | 47450 | 47500 | 47450 | 359 |
| 443 | 20240523 | 121400 | 25117205650 | 47450 | 47400 | 47450 | 47400 | 1170 |
| 444 | 20240523 | 121300 | 25061690150 | 47400 | 47500 | 47500 | 47400 | 1282 |
| 445 | 20240523 | 121200 | 25000851800 | 47500 | 47400 | 47500 | 47400 | 2423 |
| 446 | 20240523 | 121100 | 24885867600 | 47450 | 47400 | 47450 | 47400 | 708 |
| 447 | 20240523 | 121000 | 24852274750 | 47450 | 47400 | 47450 | 47400 | 1194 |
| 448 | 20240523 | 120900 | 24795672950 | 47400 | 47400 | 47400 | 47350 | 518 |
| 449 | 20240523 | 120800 | 24771120950 | 47400 | 47400 | 47400 | 47350 | 982 |
| 450 | 20240523 | 120700 | 24724575850 | 47350 | 47400 | 47400 | 47300 | 1938 |
| 451 | 20240523 | 120600 | 24632807450 | 47400 | 47350 | 47400 | 47300 | 1155 |
| 452 | 20240523 | 120500 | 24578122450 | 47350 | 47350 | 47350 | 47300 | 635 |
| 453 | 20240523 | 120400 | 24548059850 | 47350 | 47300 | 47350 | 47300 | 248 |
| 454 | 20240523 | 120300 | 24536321100 | 47350 | 47350 | 47350 | 47300 | 193 |
| 455 | 20240523 | 120200 | 24527183000 | 47350 | 47350 | 47350 | 47300 | 1077 |
| 456 | 20240523 | 120100 | 24476222050 | 47350 | 47350 | 47350 | 47300 | 433 |
| 457 | 20240523 | 120000 | 24455721950 | 47350 | 47300 | 47350 | 47250 | 1815 |
| 458 | 20240523 | 115900 | 24369875750 | 47300 | 47300 | 47300 | 47250 | 879 |
| 459 | 20240523 | 115800 | 24328305300 | 47250 | 47250 | 47300 | 47200 | 1654 |
| 460 | 20240523 | 115700 | 24250143600 | 47200 | 47250 | 47300 | 47200 | 1105 |
| 461 | 20240523 | 115600 | 24197930700 | 47300 | 47300 | 47300 | 47300 | 276 |
| 462 | 20240523 | 115500 | 24184875900 | 47300 | 47250 | 47300 | 47200 | 343 |
| 463 | 20240523 | 115400 | 24168660400 | 47250 | 47250 | 47250 | 47150 | 3079 |
| 464 | 20240523 | 115300 | 24023300050 | 47250 | 47250 | 47250 | 47200 | 236 |
| 465 | 20240523 | 115200 | 24012152950 | 47250 | 47100 | 47250 | 47100 | 6100 |
| 466 | 20240523 | 115100 | 23724351000 | 47150 | 47350 | 47350 | 47100 | 13765 |
| 467 | 20240523 | 115000 | 23074474150 | 47350 | 47350 | 47350 | 47300 | 590 |
| 468 | 20240523 | 114900 | 23046543000 | 47350 | 47400 | 47450 | 47300 | 1561 |
| 469 | 20240523 | 114800 | 22972576600 | 47450 | 47400 | 47450 | 47350 | 2470 |
| 470 | 20240523 | 114700 | 22855547200 | 47450 | 47450 | 47450 | 47400 | 704 |
| 471 | 20240523 | 114600 | 22822143350 | 47450 | 47450 | 47450 | 47400 | 487 |
| 472 | 20240523 | 114500 | 22799037350 | 47450 | 47400 | 47450 | 47350 | 1574 |
| 473 | 20240523 | 114400 | 22724450850 | 47450 | 47450 | 47450 | 47400 | 249 |
| 474 | 20240523 | 114300 | 22712639700 | 47400 | 47450 | 47450 | 47400 | 1640 |
| 475 | 20240523 | 114200 | 22634877100 | 47450 | 47450 | 47450 | 47350 | 351 |
| 476 | 20240523 | 114100 | 22618234550 | 47450 | 47350 | 47450 | 47300 | 3691 |
| 477 | 20240523 | 114000 | 22443392450 | 47350 | 47300 | 47350 | 47300 | 242 |
| 478 | 20240523 | 113900 | 22431937950 | 47300 | 47300 | 47350 | 47250 | 1461 |
| 479 | 20240523 | 113800 | 22362830500 | 47300 | 47300 | 47300 | 47250 | 480 |
| 480 | 20240523 | 113700 | 22340143500 | 47300 | 47300 | 47300 | 47250 | 344 |
| 481 | 20240523 | 113600 | 22323872750 | 47300 | 47300 | 47300 | 47250 | 456 |
| 482 | 20240523 | 113500 | 22302306900 | 47300 | 47350 | 47350 | 47250 | 446 |
| 483 | 20240523 | 113400 | 22281208150 | 47350 | 47350 | 47350 | 47250 | 2324 |
| 484 | 20240523 | 113300 | 22171275400 | 47300 | 47300 | 47350 | 47300 | 173 |
| 485 | 20240523 | 113200 | 22163086850 | 47350 | 47350 | 47350 | 47300 | 389 |
| 486 | 20240523 | 113100 | 22144671450 | 47350 | 47350 | 47400 | 47300 | 543 |
| 487 | 20240523 | 113000 | 22118963350 | 47350 | 47300 | 47350 | 47250 | 5527 |
| 488 | 20240523 | 112900 | 21857540600 | 47250 | 47300 | 47300 | 47250 | 1711 |
| 489 | 20240523 | 112800 | 21776686350 | 47250 | 47250 | 47300 | 47250 | 856 |
| 490 | 20240523 | 112700 | 21736202150 | 47250 | 47300 | 47300 | 47250 | 582 |
| 491 | 20240523 | 112600 | 21708677050 | 47300 | 47300 | 47300 | 47250 | 173 |
| 492 | 20240523 | 112500 | 21700494550 | 47250 | 47350 | 47350 | 47250 | 1838 |
| 493 | 20240523 | 112400 | 21613580550 | 47350 | 47350 | 47350 | 47300 | 443 |
| 494 | 20240523 | 112300 | 21592612050 | 47350 | 47350 | 47350 | 47300 | 382 |
| 495 | 20240523 | 112200 | 21574530500 | 47350 | 47250 | 47350 | 47250 | 2269 |
| 496 | 20240523 | 112100 | 21467199350 | 47250 | 47300 | 47350 | 47250 | 3596 |
| 497 | 20240523 | 112000 | 21297097050 | 47300 | 47350 | 47350 | 47300 | 501 |
| 498 | 20240523 | 111900 | 21273378650 | 47350 | 47350 | 47350 | 47300 | 451 |
| 499 | 20240523 | 111800 | 21252038250 | 47350 | 47400 | 47400 | 47300 | 1191 |
| 500 | 20240523 | 111700 | 21195680350 | 47400 | 47400 | 47400 | 47350 | 1140 |
| 501 | 20240523 | 111600 | 21141689650 | 47400 | 47400 | 47400 | 47350 | 518 |
| 502 | 20240523 | 111500 | 21117140300 | 47350 | 47400 | 47400 | 47350 | 314 |
| 503 | 20240523 | 111400 | 21102257650 | 47350 | 47400 | 47400 | 47350 | 925 |
| 504 | 20240523 | 111300 | 21058430650 | 47400 | 47400 | 47400 | 47350 | 804 |
| 505 | 20240523 | 111200 | 21020356200 | 47400 | 47450 | 47450 | 47350 | 1556 |
| 506 | 20240523 | 111100 | 20946593350 | 47450 | 47450 | 47450 | 47400 | 270 |
| 507 | 20240523 | 111000 | 20933782800 | 47450 | 47400 | 47450 | 47350 | 4616 |
| 508 | 20240523 | 110900 | 20714982000 | 47350 | 47400 | 47400 | 47350 | 286 |
| 509 | 20240523 | 110800 | 20701427100 | 47400 | 47350 | 47400 | 47350 | 345 |
| 510 | 20240523 | 110700 | 20685078650 | 47350 | 47400 | 47400 | 47350 | 433 |
| 511 | 20240523 | 110600 | 20664557800 | 47400 | 47450 | 47450 | 47300 | 3406 |
| 512 | 20240523 | 110500 | 20503168500 | 47450 | 47350 | 47450 | 47350 | 1731 |
| 513 | 20240523 | 110400 | 20421089950 | 47300 | 47300 | 47400 | 47300 | 1370 |
| 514 | 20240523 | 110300 | 20356231950 | 47250 | 47300 | 47300 | 47250 | 923 |
| 515 | 20240523 | 110200 | 20312582700 | 47300 | 47200 | 47300 | 47150 | 4901 |
| 516 | 20240523 | 110100 | 20081116000 | 47150 | 47100 | 47200 | 47100 | 3054 |
| 517 | 20240523 | 110000 | 19937191550 | 47050 | 47000 | 47100 | 47000 | 4580 |
| 518 | 20240523 | 105900 | 19721709450 | 47000 | 47050 | 47050 | 47000 | 2459 |
| 519 | 20240523 | 105800 | 19606112400 | 47000 | 47050 | 47050 | 47000 | 475 |
| 520 | 20240523 | 105700 | 19583780300 | 47050 | 47000 | 47050 | 47000 | 1075 |
| 521 | 20240523 | 105600 | 19533228800 | 47050 | 47000 | 47050 | 47000 | 1615 |
| 522 | 20240523 | 105500 | 19457313050 | 47000 | 47000 | 47050 | 47000 | 703 |
| 523 | 20240523 | 105400 | 19424254000 | 47000 | 47000 | 47100 | 47000 | 624 |
| 524 | 20240523 | 105300 | 19394919750 | 47000 | 47050 | 47100 | 47000 | 1350 |
| 525 | 20240523 | 105200 | 19331392650 | 47050 | 47100 | 47100 | 47050 | 1699 |
| 526 | 20240523 | 105100 | 19251428700 | 47100 | 47050 | 47100 | 47050 | 279 |
| 527 | 20240523 | 105000 | 19238292000 | 47050 | 47000 | 47100 | 47000 | 199 |
| 528 | 20240523 | 104900 | 19228924900 | 47000 | 47050 | 47100 | 47000 | 9377 |
| 529 | 20240523 | 104800 | 18787736950 | 47000 | 46950 | 47050 | 46950 | 917 |
| 530 | 20240523 | 104700 | 18744636350 | 46950 | 47050 | 47050 | 46950 | 958 |
| 531 | 20240523 | 104600 | 18699597350 | 47050 | 47000 | 47050 | 46950 | 3247 |
| 532 | 20240523 | 104500 | 18546970150 | 47000 | 47050 | 47050 | 47000 | 964 |
| 533 | 20240523 | 104400 | 18501651300 | 47050 | 47000 | 47050 | 47000 | 461 |
| 534 | 20240523 | 104300 | 18479971900 | 47050 | 47000 | 47050 | 47000 | 746 |
| 535 | 20240523 | 104200 | 18444903200 | 47000 | 47050 | 47050 | 47000 | 1586 |
| 536 | 20240523 | 104100 | 18370286900 | 47050 | 47050 | 47100 | 47050 | 736 |
| 537 | 20240523 | 104000 | 18335652150 | 47050 | 47150 | 47150 | 47050 | 3127 |
| 538 | 20240523 | 103900 | 18188379450 | 47100 | 47100 | 47150 | 47100 | 460 |
| 539 | 20240523 | 103800 | 18166693650 | 47100 | 47150 | 47200 | 47100 | 2793 |
| 540 | 20240523 | 103700 | 18035008100 | 47150 | 47050 | 47200 | 47050 | 4920 |
| 541 | 20240523 | 103600 | 17803180150 | 47050 | 47050 | 47100 | 47050 | 339 |
| 542 | 20240523 | 103500 | 17787219250 | 47100 | 47050 | 47100 | 47050 | 340 |
| 543 | 20240523 | 103400 | 17771214600 | 47050 | 47050 | 47100 | 47050 | 448 |
| 544 | 20240523 | 103300 | 17750117850 | 47100 | 46950 | 47100 | 46950 | 4191 |
| 545 | 20240523 | 103200 | 17553074050 | 47000 | 47000 | 47000 | 46950 | 754 |
| 546 | 20240523 | 103100 | 17517652700 | 46950 | 46950 | 47000 | 46950 | 472 |
| 547 | 20240523 | 103000 | 17495478950 | 46950 | 46900 | 47000 | 46900 | 1275 |
| 548 | 20240523 | 102900 | 17435601050 | 46900 | 46800 | 46900 | 46800 | 6531 |
| 549 | 20240523 | 102800 | 17129592450 | 46800 | 46850 | 46900 | 46800 | 4060 |
| 550 | 20240523 | 102700 | 16939369100 | 46850 | 46850 | 46900 | 46850 | 4206 |
| 551 | 20240523 | 102600 | 16742299200 | 46850 | 46850 | 46900 | 46850 | 692 |
| 552 | 20240523 | 102500 | 16709850600 | 46850 | 46900 | 46950 | 46850 | 3777 |
| 553 | 20240523 | 102400 | 16532709700 | 46950 | 46950 | 46950 | 46900 | 697 |
| 554 | 20240523 | 102300 | 16500010800 | 46950 | 46950 | 47000 | 46900 | 864 |
| 555 | 20240523 | 102200 | 16459456100 | 46950 | 46950 | 47000 | 46950 | 1156 |
| 556 | 20240523 | 102100 | 16405176100 | 47000 | 46950 | 47000 | 46900 | 3395 |
| 557 | 20240523 | 102000 | 16245778550 | 46950 | 46950 | 47000 | 46950 | 690 |
| 558 | 20240523 | 101900 | 16213367150 | 46950 | 46950 | 47000 | 46950 | 537 |
| 559 | 20240523 | 101800 | 16188131150 | 47000 | 46950 | 47000 | 46950 | 509 |
| 560 | 20240523 | 101700 | 16164219850 | 47000 | 47000 | 47000 | 46950 | 332 |
| 561 | 20240523 | 101600 | 16148623500 | 46950 | 46950 | 47000 | 46950 | 356 |
| 562 | 20240523 | 101500 | 16131897100 | 46950 | 46950 | 47000 | 46900 | 1478 |
| 563 | 20240523 | 101400 | 16062534800 | 46950 | 46950 | 47000 | 46900 | 1877 |
| 564 | 20240523 | 101300 | 15974403450 | 47000 | 46950 | 47000 | 46950 | 245 |
| 565 | 20240523 | 101200 | 15962890100 | 47000 | 47000 | 47050 | 46950 | 2170 |
| 566 | 20240523 | 101100 | 15860889950 | 47000 | 47050 | 47100 | 47000 | 1602 |
| 567 | 20240523 | 101000 | 15785568950 | 47050 | 47150 | 47150 | 47050 | 1633 |
| 568 | 20240523 | 100900 | 15708656900 | 47150 | 47150 | 47200 | 47100 | 1410 |
| 569 | 20240523 | 100800 | 15642170300 | 47150 | 47200 | 47200 | 47150 | 1011 |
| 570 | 20240523 | 100700 | 15594481200 | 47200 | 47200 | 47250 | 47150 | 859 |
| 571 | 20240523 | 100600 | 15553940250 | 47150 | 47150 | 47200 | 47150 | 2422 |
| 572 | 20240523 | 100500 | 15439728600 | 47100 | 47050 | 47150 | 47050 | 957 |
| 573 | 20240523 | 100400 | 15394657700 | 47050 | 47000 | 47100 | 47000 | 642 |
| 574 | 20240523 | 100300 | 15364454650 | 47000 | 47050 | 47100 | 47000 | 1150 |
| 575 | 20240523 | 100200 | 15310343500 | 47050 | 47100 | 47100 | 47050 | 798 |
| 576 | 20240523 | 100100 | 15272760500 | 47100 | 47000 | 47100 | 47000 | 2163 |
| 577 | 20240523 | 100000 | 15170969350 | 47050 | 46950 | 47050 | 46950 | 4826 |
| 578 | 20240523 | 095900 | 14944185400 | 47000 | 46950 | 47000 | 46950 | 2768 |
| 579 | 20240523 | 095800 | 14814127100 | 46950 | 47000 | 47050 | 46900 | 8615 |
| 580 | 20240523 | 095700 | 14409435950 | 47050 | 47050 | 47100 | 47000 | 4799 |
| 581 | 20240523 | 095600 | 14183712550 | 47100 | 47100 | 47100 | 47050 | 1695 |
| 582 | 20240523 | 095500 | 14103939550 | 47050 | 47050 | 47100 | 47050 | 2293 |
| 583 | 20240523 | 095400 | 13996005950 | 47050 | 47000 | 47100 | 47000 | 3846 |
| 584 | 20240523 | 095300 | 13815116200 | 47050 | 47150 | 47150 | 47050 | 3552 |
| 585 | 20240523 | 095200 | 13647922000 | 47050 | 47050 | 47150 | 47050 | 2005 |
| 586 | 20240523 | 095100 | 13553529450 | 47150 | 47200 | 47200 | 47050 | 7429 |
| 587 | 20240523 | 095000 | 13203528800 | 47200 | 47200 | 47200 | 47100 | 4001 |
| 588 | 20240523 | 094900 | 13014917350 | 47200 | 47200 | 47200 | 47150 | 1679 |
| 589 | 20240523 | 094800 | 12935728250 | 47200 | 47200 | 47250 | 47150 | 2373 |
| 590 | 20240523 | 094700 | 12823766850 | 47250 | 47300 | 47300 | 47200 | 3330 |
| 591 | 20240523 | 094600 | 12666472650 | 47350 | 47150 | 47350 | 47100 | 7755 |
| 592 | 20240523 | 094500 | 12300457000 | 47150 | 47000 | 47150 | 46950 | 9778 |
| 593 | 20240523 | 094400 | 11840796850 | 47050 | 47100 | 47100 | 47000 | 10839 |
| 594 | 20240523 | 094300 | 11330911450 | 47050 | 47150 | 47150 | 47050 | 3433 |
| 595 | 20240523 | 094200 | 11169265100 | 47100 | 47150 | 47200 | 47100 | 7264 |
| 596 | 20240523 | 094100 | 10826847800 | 47200 | 47200 | 47200 | 47150 | 6361 |
| 597 | 20240523 | 094000 | 10526694700 | 47150 | 47250 | 47250 | 47150 | 2012 |
| 598 | 20240523 | 093900 | 10431799350 | 47200 | 47200 | 47250 | 47150 | 7395 |
| 599 | 20240523 | 093800 | 10082753800 | 47250 | 47250 | 47250 | 47200 | 7817 |
| 600 | 20240523 | 093700 | 9713516800 | 47300 | 47300 | 47300 | 47250 | 3398 |
| 601 | 20240523 | 093600 | 9552867000 | 47300 | 47300 | 47350 | 47250 | 2510 |
| 602 | 20240523 | 093500 | 9434179250 | 47350 | 47350 | 47350 | 47300 | 3213 |
| 603 | 20240523 | 093400 | 9282179550 | 47350 | 47300 | 47350 | 47300 | 1808 |
| 604 | 20240523 | 093300 | 9196634950 | 47350 | 47350 | 47400 | 47300 | 3096 |
| 605 | 20240523 | 093200 | 9050040650 | 47300 | 47350 | 47450 | 47300 | 1784 |
| 606 | 20240523 | 093100 | 8965534750 | 47350 | 47300 | 47450 | 47300 | 3436 |
| 607 | 20240523 | 093000 | 8802830600 | 47300 | 47500 | 47500 | 47250 | 6340 |
| 608 | 20240523 | 092900 | 8502614300 | 47450 | 47500 | 47500 | 47450 | 1587 |
| 609 | 20240523 | 092800 | 8427307350 | 47450 | 47450 | 47500 | 47450 | 2565 |
| 610 | 20240523 | 092700 | 8305569200 | 47450 | 47350 | 47450 | 47300 | 2964 |
| 611 | 20240523 | 092600 | 8165153650 | 47350 | 47450 | 47450 | 47350 | 1755 |
| 612 | 20240523 | 092500 | 8082004650 | 47450 | 47450 | 47450 | 47400 | 1782 |
| 613 | 20240523 | 092400 | 7997511850 | 47450 | 47400 | 47450 | 47300 | 8515 |
| 614 | 20240523 | 092300 | 7594272500 | 47350 | 47450 | 47450 | 47350 | 3739 |
| 615 | 20240523 | 092200 | 7417030300 | 47450 | 47400 | 47450 | 47350 | 2682 |
| 616 | 20240523 | 092100 | 7289982700 | 47400 | 47450 | 47450 | 47350 | 1666 |
| 617 | 20240523 | 092000 | 7211013250 | 47450 | 47450 | 47450 | 47350 | 2138 |
| 618 | 20240523 | 091900 | 7109642100 | 47400 | 47400 | 47450 | 47400 | 856 |
| 619 | 20240523 | 091800 | 7069058200 | 47400 | 47500 | 47500 | 47350 | 2871 |
| 620 | 20240523 | 091700 | 6932887100 | 47500 | 47500 | 47500 | 47400 | 1809 |
| 621 | 20240523 | 091600 | 6847041750 | 47500 | 47650 | 47700 | 47450 | 8401 |
| 622 | 20240523 | 091500 | 6448022150 | 47650 | 47750 | 47750 | 47650 | 3545 |
| 623 | 20240523 | 091400 | 6278957850 | 47700 | 47700 | 47750 | 47700 | 1668 |
| 624 | 20240523 | 091300 | 6199356300 | 47750 | 47550 | 47750 | 47550 | 3115 |
| 625 | 20240523 | 091200 | 6050918900 | 47550 | 47400 | 47550 | 47350 | 5450 |
| 626 | 20240523 | 091100 | 5792379100 | 47400 | 47250 | 47450 | 47250 | 5025 |
| 627 | 20240523 | 091000 | 5554509700 | 47250 | 47350 | 47350 | 47200 | 1723 |
| 628 | 20240523 | 090900 | 5473053700 | 47350 | 47350 | 47350 | 47150 | 4390 |
| 629 | 20240523 | 090800 | 5265672500 | 47350 | 47050 | 47350 | 47000 | 7724 |
| 630 | 20240523 | 090700 | 4901631450 | 47050 | 47100 | 47150 | 47000 | 9330 |
| 631 | 20240523 | 090600 | 4462710550 | 47100 | 47200 | 47250 | 47050 | 4715 |
| 632 | 20240523 | 090500 | 4240463550 | 47200 | 47250 | 47300 | 47150 | 5464 |
| 633 | 20240523 | 090400 | 3982461750 | 47250 | 47300 | 47350 | 47200 | 5275 |
| 634 | 20240523 | 090300 | 3732985000 | 47250 | 47250 | 47350 | 47150 | 16965 |
| 635 | 20240523 | 090200 | 2931773800 | 47250 | 47500 | 47500 | 47050 | 22434 |
| 636 | 20240523 | 090100 | 1874197900 | 47600 | 47300 | 47600 | 47200 | 7206 |
| 637 | 20240523 | 090000 | 1532378550 | 47300 | 47000 | 47650 | 47000 | 32536 |