35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 193900 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 93528 |
| 3 | 20241011 | 193800 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 4 | 20241011 | 193700 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 5 | 20241011 | 193600 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 6 | 20241011 | 193500 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 7 | 20241011 | 193400 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 8 | 20241011 | 193300 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 9 | 20241011 | 193200 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 10 | 20241011 | 193100 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 11 | 20241011 | 193000 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 12 | 20241011 | 192900 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 13 | 20241011 | 192800 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 14 | 20241011 | 192700 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 15 | 20241011 | 192600 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 16 | 20241011 | 192500 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 17 | 20241011 | 192400 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 18 | 20241011 | 192300 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 19 | 20241011 | 192200 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 20 | 20241011 | 192100 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 21 | 20241011 | 192000 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 22 | 20241011 | 191900 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 23 | 20241011 | 191800 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 24 | 20241011 | 191700 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 25 | 20241011 | 191600 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 26 | 20241011 | 191500 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 27 | 20241011 | 191400 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 28 | 20241011 | 191300 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 29 | 20241011 | 191200 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 30 | 20241011 | 191100 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 31 | 20241011 | 191000 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 32 | 20241011 | 190900 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 93528 |
| 33 | 20241011 | 190800 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 34 | 20241011 | 190700 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 35 | 20241011 | 190600 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 36 | 20241011 | 190500 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 37 | 20241011 | 190400 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 38 | 20241011 | 190300 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 39 | 20241011 | 190200 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 40 | 20241011 | 190100 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 41 | 20241011 | 190000 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 42 | 20241011 | 185900 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 43 | 20241011 | 185800 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 44 | 20241011 | 185700 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 45 | 20241011 | 185600 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 46 | 20241011 | 185500 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 47 | 20241011 | 185400 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 48 | 20241011 | 185300 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 49 | 20241011 | 185200 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 50 | 20241011 | 185100 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 51 | 20241011 | 185000 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 52 | 20241011 | 184900 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 53 | 20241011 | 184800 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 54 | 20241011 | 184700 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 55 | 20241011 | 184600 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 56 | 20241011 | 184500 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 57 | 20241011 | 184400 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 58 | 20241011 | 184300 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 59 | 20241011 | 184200 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 60 | 20241011 | 184100 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 61 | 20241011 | 184000 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 62 | 20241011 | 183900 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 93528 |
| 63 | 20241011 | 183800 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 64 | 20241011 | 183700 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 65 | 20241011 | 183600 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 66 | 20241011 | 183500 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 67 | 20241011 | 183400 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 68 | 20241011 | 183300 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 69 | 20241011 | 183200 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 70 | 20241011 | 183100 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 71 | 20241011 | 183000 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 72 | 20241011 | 182900 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 73 | 20241011 | 182800 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 74 | 20241011 | 182700 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 75 | 20241011 | 182600 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 76 | 20241011 | 182500 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 77 | 20241011 | 182400 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 78 | 20241011 | 182300 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 79 | 20241011 | 182200 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 80 | 20241011 | 182100 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 81 | 20241011 | 182000 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 82 | 20241011 | 181900 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 83 | 20241011 | 181800 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 84 | 20241011 | 181700 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 85 | 20241011 | 181600 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 86 | 20241011 | 181500 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 87 | 20241011 | 181400 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 88 | 20241011 | 181300 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 89 | 20241011 | 181200 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 90 | 20241011 | 181100 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 91 | 20241011 | 181000 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 92 | 20241011 | 180900 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 93528 |
| 93 | 20241011 | 180800 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 94 | 20241011 | 180700 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 95 | 20241011 | 180600 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 96 | 20241011 | 180500 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 97 | 20241011 | 180400 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 98 | 20241011 | 180300 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 99 | 20241011 | 180200 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 100 | 20241011 | 180100 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 101 | 20241011 | 180000 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 102 | 20241011 | 175900 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 103 | 20241011 | 175800 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 104 | 20241011 | 175700 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 105 | 20241011 | 175600 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 106 | 20241011 | 175500 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 107 | 20241011 | 175400 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 108 | 20241011 | 175300 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 109 | 20241011 | 175200 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 110 | 20241011 | 175100 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 111 | 20241011 | 175000 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 112 | 20241011 | 174900 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 113 | 20241011 | 174800 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 114 | 20241011 | 174700 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 115 | 20241011 | 174600 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 116 | 20241011 | 174500 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 117 | 20241011 | 174400 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 118 | 20241011 | 174300 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 119 | 20241011 | 174200 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 120 | 20241011 | 174100 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 121 | 20241011 | 174000 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 122 | 20241011 | 173900 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 93528 |
| 123 | 20241011 | 173800 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 124 | 20241011 | 173700 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 125 | 20241011 | 173600 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 126 | 20241011 | 173500 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 127 | 20241011 | 173400 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 128 | 20241011 | 173300 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 129 | 20241011 | 173200 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 130 | 20241011 | 173100 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 131 | 20241011 | 173000 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 132 | 20241011 | 172900 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 133 | 20241011 | 172800 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 134 | 20241011 | 172700 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 135 | 20241011 | 172600 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 136 | 20241011 | 172500 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 137 | 20241011 | 172400 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 138 | 20241011 | 172300 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 139 | 20241011 | 172200 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 140 | 20241011 | 172100 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 141 | 20241011 | 172000 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 142 | 20241011 | 171900 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 143 | 20241011 | 171800 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 144 | 20241011 | 171700 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 145 | 20241011 | 171600 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 146 | 20241011 | 171500 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 147 | 20241011 | 171400 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 148 | 20241011 | 171300 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 149 | 20241011 | 171200 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 150 | 20241011 | 171100 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 151 | 20241011 | 171000 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 152 | 20241011 | 170900 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 93528 |
| 153 | 20241011 | 170800 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 154 | 20241011 | 170700 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 155 | 20241011 | 170600 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 156 | 20241011 | 170500 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 157 | 20241011 | 170400 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 158 | 20241011 | 170300 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 159 | 20241011 | 170200 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 160 | 20241011 | 170100 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 161 | 20241011 | 170000 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 162 | 20241011 | 165900 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 163 | 20241011 | 165800 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 164 | 20241011 | 165700 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 165 | 20241011 | 165600 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 166 | 20241011 | 165500 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 167 | 20241011 | 165400 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 168 | 20241011 | 165300 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 169 | 20241011 | 165200 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 170 | 20241011 | 165100 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 171 | 20241011 | 165000 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 172 | 20241011 | 164900 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 173 | 20241011 | 164800 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 174 | 20241011 | 164700 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 175 | 20241011 | 164600 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 176 | 20241011 | 164500 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 177 | 20241011 | 164400 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 178 | 20241011 | 164300 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 179 | 20241011 | 164200 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 180 | 20241011 | 164100 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 181 | 20241011 | 164000 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 182 | 20241011 | 163900 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 93528 |
| 183 | 20241011 | 163800 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 184 | 20241011 | 163700 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 185 | 20241011 | 163600 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 186 | 20241011 | 163500 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 187 | 20241011 | 163400 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 188 | 20241011 | 163300 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 189 | 20241011 | 163200 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 190 | 20241011 | 163100 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 191 | 20241011 | 163000 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 192 | 20241011 | 162900 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 193 | 20241011 | 162800 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 194 | 20241011 | 162700 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 195 | 20241011 | 162600 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 196 | 20241011 | 162500 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 197 | 20241011 | 162400 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 198 | 20241011 | 162300 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 199 | 20241011 | 162200 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 200 | 20241011 | 162100 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 201 | 20241011 | 162000 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 202 | 20241011 | 161900 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 203 | 20241011 | 161800 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 204 | 20241011 | 161700 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 205 | 20241011 | 161600 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 206 | 20241011 | 161500 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 207 | 20241011 | 161400 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 208 | 20241011 | 161300 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 209 | 20241011 | 161200 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 210 | 20241011 | 161100 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 211 | 20241011 | 161000 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 212 | 20241011 | 160900 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 93528 |
| 213 | 20241011 | 160800 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 214 | 20241011 | 160700 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 215 | 20241011 | 160600 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 216 | 20241011 | 160500 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 217 | 20241011 | 160400 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 218 | 20241011 | 160300 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 219 | 20241011 | 160200 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 220 | 20241011 | 160100 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 221 | 20241011 | 160000 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 222 | 20241011 | 155900 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 223 | 20241011 | 155800 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 224 | 20241011 | 155700 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 225 | 20241011 | 155600 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 226 | 20241011 | 155500 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 227 | 20241011 | 155400 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 228 | 20241011 | 155300 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 229 | 20241011 | 155200 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 230 | 20241011 | 155100 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 231 | 20241011 | 155000 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 232 | 20241011 | 154900 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 233 | 20241011 | 154800 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 234 | 20241011 | 154700 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 235 | 20241011 | 154600 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 236 | 20241011 | 154500 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 237 | 20241011 | 154400 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 238 | 20241011 | 154300 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 239 | 20241011 | 154200 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 240 | 20241011 | 154100 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 241 | 20241011 | 154000 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 242 | 20241011 | 153900 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 93528 |
| 243 | 20241011 | 153800 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 244 | 20241011 | 153700 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 245 | 20241011 | 153600 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 246 | 20241011 | 153500 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 247 | 20241011 | 153400 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 248 | 20241011 | 153300 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 249 | 20241011 | 153200 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 250 | 20241011 | 153100 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 251 | 20241011 | 153000 | 44834425800 | 57500 | 57500 | 57500 | 57500 | 93528 |
| 252 | 20241011 | 152900 | 39456565800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 253 | 20241011 | 152800 | 39456565800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 254 | 20241011 | 152700 | 39456565800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 255 | 20241011 | 152600 | 39456565800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 256 | 20241011 | 152500 | 39456565800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 257 | 20241011 | 152400 | 39456565800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 258 | 20241011 | 152300 | 39456565800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 259 | 20241011 | 152200 | 39456565800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 260 | 20241011 | 152100 | 39456565800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 261 | 20241011 | 152000 | 39456565800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 262 | 20241011 | 151900 | 39456565800 | 57400 | 57300 | 57400 | 57300 | 3404 |
| 263 | 20241011 | 151800 | 39261234700 | 57300 | 57300 | 57400 | 57300 | 617 |
| 264 | 20241011 | 151700 | 39225873400 | 57400 | 57400 | 57400 | 57200 | 2202 |
| 265 | 20241011 | 151600 | 39099711800 | 57300 | 57200 | 57400 | 57200 | 3398 |
| 266 | 20241011 | 151500 | 38905014400 | 57300 | 57300 | 57400 | 57200 | 2218 |
| 267 | 20241011 | 151400 | 38777948700 | 57400 | 57200 | 57400 | 57200 | 3070 |
| 268 | 20241011 | 151300 | 38602143900 | 57300 | 57300 | 57300 | 57200 | 2237 |
| 269 | 20241011 | 151200 | 38474135800 | 57300 | 57300 | 57300 | 57200 | 2138 |
| 270 | 20241011 | 151100 | 38351809000 | 57300 | 57300 | 57300 | 57200 | 2339 |
| 271 | 20241011 | 151000 | 38217959600 | 57200 | 57200 | 57300 | 57200 | 3119 |
| 272 | 20241011 | 150900 | 38039411600 | 57300 | 57300 | 57400 | 57100 | 8869 |
| 273 | 20241011 | 150800 | 37532049500 | 57300 | 57300 | 57300 | 57200 | 2451 |
| 274 | 20241011 | 150700 | 37391783600 | 57300 | 57300 | 57300 | 57200 | 1796 |
| 275 | 20241011 | 150600 | 37288999400 | 57300 | 57300 | 57300 | 57200 | 2613 |
| 276 | 20241011 | 150500 | 37139417200 | 57300 | 57300 | 57300 | 57200 | 2190 |
| 277 | 20241011 | 150400 | 37014107000 | 57200 | 57200 | 57300 | 57200 | 2778 |
| 278 | 20241011 | 150300 | 36855075300 | 57300 | 57300 | 57300 | 57200 | 1878 |
| 279 | 20241011 | 150200 | 36747611800 | 57300 | 57200 | 57300 | 57200 | 1850 |
| 280 | 20241011 | 150100 | 36641764800 | 57300 | 57400 | 57400 | 57200 | 5951 |
| 281 | 20241011 | 150000 | 36300819200 | 57400 | 57300 | 57400 | 57300 | 2182 |
| 282 | 20241011 | 145900 | 36175727200 | 57300 | 57400 | 57400 | 57300 | 2118 |
| 283 | 20241011 | 145800 | 36054269800 | 57400 | 57400 | 57400 | 57300 | 1359 |
| 284 | 20241011 | 145700 | 35976282900 | 57400 | 57400 | 57400 | 57300 | 2937 |
| 285 | 20241011 | 145600 | 35807705100 | 57400 | 57300 | 57400 | 57300 | 2309 |
| 286 | 20241011 | 145500 | 35675290500 | 57400 | 57400 | 57400 | 57300 | 1114 |
| 287 | 20241011 | 145400 | 35611369900 | 57400 | 57400 | 57400 | 57300 | 1145 |
| 288 | 20241011 | 145300 | 35545672800 | 57400 | 57400 | 57400 | 57300 | 817 |
| 289 | 20241011 | 145200 | 35498784100 | 57400 | 57400 | 57400 | 57300 | 2522 |
| 290 | 20241011 | 145100 | 35354209400 | 57400 | 57400 | 57400 | 57300 | 3925 |
| 291 | 20241011 | 145000 | 35129197900 | 57400 | 57300 | 57400 | 57200 | 6715 |
| 292 | 20241011 | 144900 | 34744205800 | 57300 | 57300 | 57300 | 57200 | 1322 |
| 293 | 20241011 | 144800 | 34668462300 | 57300 | 57300 | 57300 | 57200 | 1814 |
| 294 | 20241011 | 144700 | 34564524000 | 57300 | 57200 | 57300 | 57200 | 1587 |
| 295 | 20241011 | 144600 | 34473593600 | 57200 | 57300 | 57300 | 57200 | 1106 |
| 296 | 20241011 | 144500 | 34410228500 | 57200 | 57300 | 57300 | 57200 | 1083 |
| 297 | 20241011 | 144400 | 34348176000 | 57300 | 57300 | 57300 | 57200 | 1012 |
| 298 | 20241011 | 144300 | 34290196500 | 57300 | 57300 | 57300 | 57200 | 1063 |
| 299 | 20241011 | 144200 | 34229294600 | 57300 | 57300 | 57300 | 57200 | 1386 |
| 300 | 20241011 | 144100 | 34149903900 | 57300 | 57300 | 57300 | 57200 | 1859 |
| 301 | 20241011 | 144000 | 34043391800 | 57300 | 57300 | 57300 | 57200 | 2217 |
| 302 | 20241011 | 143900 | 33916494300 | 57200 | 57300 | 57300 | 57200 | 794 |
| 303 | 20241011 | 143800 | 33871005400 | 57300 | 57200 | 57300 | 57200 | 675 |
| 304 | 20241011 | 143700 | 33832338000 | 57300 | 57200 | 57300 | 57100 | 1500 |
| 305 | 20241011 | 143600 | 33746425400 | 57200 | 57100 | 57300 | 57100 | 1242 |
| 306 | 20241011 | 143500 | 33675391000 | 57200 | 57200 | 57200 | 57100 | 767 |
| 307 | 20241011 | 143400 | 33631521800 | 57200 | 57100 | 57300 | 57100 | 1018 |
| 308 | 20241011 | 143300 | 33573216500 | 57100 | 57300 | 57300 | 57100 | 7189 |
| 309 | 20241011 | 143200 | 33161962300 | 57200 | 57200 | 57300 | 57200 | 1551 |
| 310 | 20241011 | 143100 | 33073096600 | 57200 | 57300 | 57300 | 57200 | 600 |
| 311 | 20241011 | 143000 | 33038722500 | 57200 | 57200 | 57300 | 57200 | 1513 |
| 312 | 20241011 | 142900 | 32952035400 | 57200 | 57300 | 57300 | 57200 | 683 |
| 313 | 20241011 | 142800 | 32912902300 | 57300 | 57300 | 57300 | 57200 | 3300 |
| 314 | 20241011 | 142700 | 32723824000 | 57300 | 57300 | 57300 | 57200 | 1361 |
| 315 | 20241011 | 142600 | 32645911700 | 57200 | 57200 | 57300 | 57200 | 3938 |
| 316 | 20241011 | 142500 | 32420272900 | 57300 | 57300 | 57300 | 57200 | 2529 |
| 317 | 20241011 | 142400 | 32275452000 | 57300 | 57300 | 57300 | 57200 | 594 |
| 318 | 20241011 | 142300 | 32241420800 | 57300 | 57300 | 57300 | 57200 | 1040 |
| 319 | 20241011 | 142200 | 32181834700 | 57300 | 57300 | 57300 | 57200 | 1323 |
| 320 | 20241011 | 142100 | 32106030700 | 57300 | 57300 | 57300 | 57200 | 1337 |
| 321 | 20241011 | 142000 | 32029440300 | 57200 | 57200 | 57300 | 57200 | 1039 |
| 322 | 20241011 | 141900 | 31969915500 | 57200 | 57300 | 57300 | 57200 | 1110 |
| 323 | 20241011 | 141800 | 31906321500 | 57200 | 57300 | 57300 | 57200 | 728 |
| 324 | 20241011 | 141700 | 31864618700 | 57300 | 57200 | 57300 | 57200 | 710 |
| 325 | 20241011 | 141600 | 31823940800 | 57300 | 57200 | 57300 | 57200 | 612 |
| 326 | 20241011 | 141500 | 31788877400 | 57200 | 57300 | 57300 | 57200 | 1102 |
| 327 | 20241011 | 141400 | 31725744800 | 57200 | 57300 | 57300 | 57200 | 967 |
| 328 | 20241011 | 141300 | 31670356600 | 57300 | 57200 | 57300 | 57200 | 1199 |
| 329 | 20241011 | 141200 | 31601701000 | 57300 | 57300 | 57300 | 57200 | 996 |
| 330 | 20241011 | 141100 | 31544643100 | 57300 | 57200 | 57300 | 57200 | 1199 |
| 331 | 20241011 | 141000 | 31475966200 | 57200 | 57300 | 57300 | 57200 | 997 |
| 332 | 20241011 | 140900 | 31418844900 | 57300 | 57200 | 57300 | 57100 | 3635 |
| 333 | 20241011 | 140800 | 31210641400 | 57100 | 57100 | 57200 | 57100 | 1499 |
| 334 | 20241011 | 140700 | 31124902600 | 57100 | 57100 | 57200 | 57100 | 1391 |
| 335 | 20241011 | 140600 | 31045345500 | 57100 | 57200 | 57200 | 57100 | 966 |
| 336 | 20241011 | 140500 | 30990094500 | 57200 | 57200 | 57200 | 57100 | 1192 |
| 337 | 20241011 | 140400 | 30921960800 | 57200 | 57100 | 57200 | 57100 | 1260 |
| 338 | 20241011 | 140300 | 30849913800 | 57100 | 57200 | 57200 | 57100 | 851 |
| 339 | 20241011 | 140200 | 30801240600 | 57200 | 57100 | 57200 | 57100 | 696 |
| 340 | 20241011 | 140100 | 30761454400 | 57100 | 57200 | 57200 | 57100 | 282 |
| 341 | 20241011 | 140000 | 30745333900 | 57100 | 57200 | 57200 | 57100 | 675 |
| 342 | 20241011 | 135900 | 30706729600 | 57200 | 57200 | 57200 | 57100 | 1317 |
| 343 | 20241011 | 135800 | 30631402000 | 57100 | 57100 | 57200 | 57100 | 1739 |
| 344 | 20241011 | 135700 | 30531936500 | 57100 | 57200 | 57200 | 57100 | 1374 |
| 345 | 20241011 | 135600 | 30453351900 | 57200 | 57100 | 57200 | 57100 | 312 |
| 346 | 20241011 | 135500 | 30435508500 | 57100 | 57100 | 57200 | 57100 | 162 |
| 347 | 20241011 | 135400 | 30426246700 | 57100 | 57100 | 57200 | 57100 | 596 |
| 348 | 20241011 | 135300 | 30392164200 | 57100 | 57100 | 57200 | 57100 | 4817 |
| 349 | 20241011 | 135200 | 30116639800 | 57200 | 57100 | 57200 | 57100 | 260 |
| 350 | 20241011 | 135100 | 30101784700 | 57200 | 57100 | 57200 | 57100 | 252 |
| 351 | 20241011 | 135000 | 30087375700 | 57100 | 57100 | 57200 | 57100 | 250 |
| 352 | 20241011 | 134900 | 30073086900 | 57100 | 57100 | 57200 | 57100 | 431 |
| 353 | 20241011 | 134800 | 30048452300 | 57100 | 57200 | 57200 | 57100 | 2326 |
| 354 | 20241011 | 134700 | 29915415700 | 57200 | 57100 | 57200 | 57100 | 159 |
| 355 | 20241011 | 134600 | 29906329900 | 57100 | 57200 | 57200 | 57100 | 86 |
| 356 | 20241011 | 134500 | 29901417500 | 57100 | 57100 | 57200 | 57100 | 3273 |
| 357 | 20241011 | 134400 | 29714484000 | 57100 | 57200 | 57200 | 57100 | 198 |
| 358 | 20241011 | 134300 | 29703167500 | 57100 | 57100 | 57200 | 57100 | 425 |
| 359 | 20241011 | 134200 | 29678897800 | 57100 | 57100 | 57200 | 57100 | 1143 |
| 360 | 20241011 | 134100 | 29613618000 | 57100 | 57100 | 57200 | 57100 | 1558 |
| 361 | 20241011 | 134000 | 29524612400 | 57100 | 57100 | 57200 | 57100 | 57 |
| 362 | 20241011 | 133900 | 29521354500 | 57200 | 57100 | 57200 | 57000 | 723 |
| 363 | 20241011 | 133800 | 29480064500 | 57100 | 57100 | 57100 | 56900 | 25880 |
| 364 | 20241011 | 133700 | 28004335200 | 57100 | 57000 | 57100 | 57000 | 219 |
| 365 | 20241011 | 133600 | 27991837700 | 57000 | 57000 | 57100 | 57000 | 218 |
| 366 | 20241011 | 133500 | 27979400200 | 57100 | 57100 | 57100 | 57000 | 202 |
| 367 | 20241011 | 133400 | 27967877500 | 57000 | 57000 | 57100 | 57000 | 276 |
| 368 | 20241011 | 133300 | 27952123800 | 57100 | 57000 | 57100 | 57000 | 125 |
| 369 | 20241011 | 133200 | 27944990900 | 57000 | 57100 | 57100 | 57000 | 153 |
| 370 | 20241011 | 133100 | 27936265700 | 57000 | 57100 | 57100 | 57000 | 277 |
| 371 | 20241011 | 133000 | 27920462900 | 57100 | 57000 | 57100 | 57000 | 967 |
| 372 | 20241011 | 132900 | 27865309500 | 57100 | 57000 | 57100 | 57000 | 233 |
| 373 | 20241011 | 132800 | 27852019700 | 57100 | 57100 | 57100 | 57000 | 650 |
| 374 | 20241011 | 132700 | 27814939600 | 57000 | 57100 | 57100 | 57000 | 198 |
| 375 | 20241011 | 132600 | 27803642600 | 57100 | 57100 | 57100 | 57000 | 1542 |
| 376 | 20241011 | 132500 | 27715647200 | 57000 | 57100 | 57100 | 57000 | 218 |
| 377 | 20241011 | 132400 | 27703203400 | 57000 | 57100 | 57100 | 57000 | 728 |
| 378 | 20241011 | 132300 | 27661639000 | 57000 | 57000 | 57100 | 57000 | 263 |
| 379 | 20241011 | 132200 | 27646628500 | 57000 | 57000 | 57100 | 57000 | 427 |
| 380 | 20241011 | 132100 | 27622258100 | 57000 | 57000 | 57100 | 57000 | 174 |
| 381 | 20241011 | 132000 | 27612332600 | 57100 | 57000 | 57100 | 57000 | 141 |
| 382 | 20241011 | 131900 | 27604286500 | 57100 | 57100 | 57100 | 57000 | 346 |
| 383 | 20241011 | 131800 | 27584545000 | 57100 | 57100 | 57100 | 57000 | 428 |
| 384 | 20241011 | 131700 | 27560120500 | 57100 | 57000 | 57100 | 57000 | 389 |
| 385 | 20241011 | 131600 | 27537914300 | 57000 | 57000 | 57100 | 57000 | 425 |
| 386 | 20241011 | 131500 | 27513665300 | 57100 | 57000 | 57100 | 57000 | 440 |
| 387 | 20241011 | 131400 | 27488551100 | 57000 | 57000 | 57100 | 57000 | 1562 |
| 388 | 20241011 | 131300 | 27399419700 | 57000 | 57100 | 57100 | 57000 | 184 |
| 389 | 20241011 | 131200 | 27388926800 | 57000 | 57000 | 57100 | 57000 | 182 |
| 390 | 20241011 | 131100 | 27378546900 | 57000 | 57000 | 57100 | 57000 | 343 |
| 391 | 20241011 | 131000 | 27358966400 | 57000 | 57100 | 57100 | 57000 | 201 |
| 392 | 20241011 | 130900 | 27347501100 | 57000 | 57000 | 57100 | 57000 | 156 |
| 393 | 20241011 | 130800 | 27338599200 | 57000 | 57000 | 57100 | 57000 | 303 |
| 394 | 20241011 | 130700 | 27321311300 | 57000 | 57100 | 57100 | 57000 | 6735 |
| 395 | 20241011 | 130600 | 26936916600 | 57100 | 57100 | 57100 | 57000 | 1212 |
| 396 | 20241011 | 130500 | 26867716800 | 57000 | 57100 | 57100 | 57000 | 376 |
| 397 | 20241011 | 130400 | 26846276500 | 57100 | 57100 | 57100 | 57000 | 1105 |
| 398 | 20241011 | 130300 | 26783264300 | 57000 | 57000 | 57100 | 57000 | 255 |
| 399 | 20241011 | 130200 | 26768713100 | 57000 | 57100 | 57100 | 57000 | 384 |
| 400 | 20241011 | 130100 | 26746819500 | 57000 | 57100 | 57100 | 57000 | 242 |
| 401 | 20241011 | 130000 | 26733017100 | 57000 | 57100 | 57100 | 57000 | 132 |
| 402 | 20241011 | 125900 | 26725487100 | 57100 | 57100 | 57100 | 57000 | 491 |
| 403 | 20241011 | 125800 | 26697457200 | 57000 | 57000 | 57100 | 57000 | 1537 |
| 404 | 20241011 | 125700 | 26609792300 | 57100 | 57000 | 57200 | 57000 | 4109 |
| 405 | 20241011 | 125600 | 26375496300 | 57100 | 57100 | 57100 | 57000 | 368 |
| 406 | 20241011 | 125500 | 26354494800 | 57100 | 57100 | 57200 | 57000 | 1948 |
| 407 | 20241011 | 125400 | 26243218000 | 57100 | 57100 | 57200 | 57000 | 5186 |
| 408 | 20241011 | 125300 | 25947060600 | 57100 | 57100 | 57200 | 57100 | 14684 |
| 409 | 20241011 | 125200 | 25108340700 | 57200 | 57200 | 57200 | 57100 | 460 |
| 410 | 20241011 | 125100 | 25082043700 | 57100 | 57200 | 57200 | 57100 | 238 |
| 411 | 20241011 | 125000 | 25068438100 | 57100 | 57100 | 57200 | 57100 | 429 |
| 412 | 20241011 | 124900 | 25043926200 | 57200 | 57100 | 57200 | 57100 | 284 |
| 413 | 20241011 | 124800 | 25027697700 | 57100 | 57100 | 57200 | 57100 | 591 |
| 414 | 20241011 | 124700 | 24993907600 | 57200 | 57200 | 57200 | 57100 | 297 |
| 415 | 20241011 | 124600 | 24976932300 | 57200 | 57200 | 57200 | 57100 | 327 |
| 416 | 20241011 | 124500 | 24958244500 | 57100 | 57200 | 57200 | 57100 | 203 |
| 417 | 20241011 | 124400 | 24946642400 | 57200 | 57200 | 57200 | 57100 | 246 |
| 418 | 20241011 | 124300 | 24932578700 | 57100 | 57100 | 57200 | 57100 | 246 |
| 419 | 20241011 | 124200 | 24918512800 | 57100 | 57100 | 57200 | 57100 | 446 |
| 420 | 20241011 | 124100 | 24893014000 | 57100 | 57100 | 57200 | 57100 | 165 |
| 421 | 20241011 | 124000 | 24883582400 | 57200 | 57200 | 57200 | 57100 | 402 |
| 422 | 20241011 | 123900 | 24860598000 | 57100 | 57200 | 57200 | 57100 | 325 |
| 423 | 20241011 | 123800 | 24842027500 | 57200 | 57100 | 57200 | 57100 | 237 |
| 424 | 20241011 | 123700 | 24828478500 | 57100 | 57100 | 57200 | 57100 | 1911 |
| 425 | 20241011 | 123600 | 24719282700 | 57200 | 57100 | 57200 | 57100 | 386 |
| 426 | 20241011 | 123500 | 24697217700 | 57100 | 57100 | 57200 | 57100 | 229 |
| 427 | 20241011 | 123400 | 24684125900 | 57100 | 57100 | 57200 | 57100 | 281 |
| 428 | 20241011 | 123300 | 24668058700 | 57100 | 57200 | 57200 | 57100 | 467 |
| 429 | 20241011 | 123200 | 24641356100 | 57200 | 57100 | 57200 | 57100 | 786 |
| 430 | 20241011 | 123100 | 24596404100 | 57100 | 57200 | 57200 | 57100 | 323 |
| 431 | 20241011 | 123000 | 24577935200 | 57200 | 57100 | 57200 | 57100 | 75 |
| 432 | 20241011 | 122900 | 24573649600 | 57200 | 57100 | 57200 | 57100 | 446 |
| 433 | 20241011 | 122800 | 24548149200 | 57100 | 57100 | 57200 | 57100 | 237 |
| 434 | 20241011 | 122700 | 24534601300 | 57100 | 57200 | 57200 | 57100 | 367 |
| 435 | 20241011 | 122600 | 24513613400 | 57200 | 57100 | 57200 | 57100 | 227 |
| 436 | 20241011 | 122500 | 24500643200 | 57100 | 57200 | 57200 | 57100 | 446 |
| 437 | 20241011 | 122400 | 24475136400 | 57200 | 57100 | 57200 | 57100 | 295 |
| 438 | 20241011 | 122300 | 24458268400 | 57200 | 57100 | 57200 | 57100 | 269 |
| 439 | 20241011 | 122200 | 24442895400 | 57100 | 57100 | 57200 | 57100 | 191 |
| 440 | 20241011 | 122100 | 24431978700 | 57100 | 57200 | 57200 | 57100 | 331 |
| 441 | 20241011 | 122000 | 24413050100 | 57200 | 57200 | 57200 | 57100 | 276 |
| 442 | 20241011 | 121900 | 24397270100 | 57100 | 57200 | 57200 | 57100 | 238 |
| 443 | 20241011 | 121800 | 24383670200 | 57100 | 57200 | 57200 | 57100 | 490 |
| 444 | 20241011 | 121700 | 24355647900 | 57200 | 57100 | 57200 | 57100 | 688 |
| 445 | 20241011 | 121600 | 24316305600 | 57100 | 57100 | 57200 | 57100 | 338 |
| 446 | 20241011 | 121500 | 24296987300 | 57200 | 57200 | 57200 | 57100 | 143 |
| 447 | 20241011 | 121400 | 24288810900 | 57200 | 57100 | 57200 | 57100 | 1995 |
| 448 | 20241011 | 121300 | 24174697900 | 57200 | 57100 | 57200 | 57100 | 260 |
| 449 | 20241011 | 121200 | 24159846800 | 57100 | 57100 | 57200 | 57100 | 135 |
| 450 | 20241011 | 121100 | 24152128900 | 57100 | 57100 | 57200 | 57100 | 60 |
| 451 | 20241011 | 121000 | 24148699300 | 57100 | 57100 | 57200 | 57100 | 324 |
| 452 | 20241011 | 120900 | 24130175600 | 57100 | 57100 | 57200 | 57100 | 77 |
| 453 | 20241011 | 120800 | 24125776300 | 57200 | 57200 | 57200 | 57100 | 152 |
| 454 | 20241011 | 120700 | 24117086600 | 57100 | 57100 | 57200 | 57100 | 320 |
| 455 | 20241011 | 120600 | 24098809500 | 57100 | 57200 | 57200 | 57100 | 203 |
| 456 | 20241011 | 120500 | 24087200500 | 57200 | 57300 | 57300 | 57100 | 3948 |
| 457 | 20241011 | 120400 | 23861367500 | 57300 | 57100 | 57300 | 57000 | 11203 |
| 458 | 20241011 | 120300 | 23220551000 | 57100 | 57000 | 57100 | 57000 | 307 |
| 459 | 20241011 | 120200 | 23203032800 | 57000 | 57000 | 57100 | 57000 | 803 |
| 460 | 20241011 | 120100 | 23157185900 | 57000 | 57100 | 57100 | 57000 | 405 |
| 461 | 20241011 | 120000 | 23134062400 | 57000 | 57100 | 57100 | 57000 | 205 |
| 462 | 20241011 | 115900 | 23122365500 | 57100 | 57100 | 57100 | 57000 | 165 |
| 463 | 20241011 | 115800 | 23112948300 | 57000 | 57000 | 57100 | 57000 | 1463 |
| 464 | 20241011 | 115700 | 23029413900 | 57000 | 57000 | 57100 | 57000 | 343 |
| 465 | 20241011 | 115600 | 23009838600 | 57000 | 57100 | 57100 | 57000 | 445 |
| 466 | 20241011 | 115500 | 22984433700 | 57000 | 57100 | 57100 | 57000 | 492 |
| 467 | 20241011 | 115400 | 22956349300 | 57000 | 57100 | 57100 | 57000 | 180 |
| 468 | 20241011 | 115300 | 22946076700 | 57100 | 57100 | 57100 | 57000 | 370 |
| 469 | 20241011 | 115200 | 22924957100 | 57100 | 57000 | 57100 | 57000 | 154 |
| 470 | 20241011 | 115100 | 22916174700 | 57100 | 57000 | 57100 | 57000 | 400 |
| 471 | 20241011 | 115000 | 22893344600 | 57100 | 57000 | 57100 | 57000 | 140 |
| 472 | 20241011 | 114900 | 22885359300 | 57000 | 57100 | 57100 | 57000 | 367 |
| 473 | 20241011 | 114800 | 22864407900 | 57000 | 57100 | 57100 | 57000 | 153 |
| 474 | 20241011 | 114700 | 22855674600 | 57000 | 57000 | 57100 | 57000 | 350 |
| 475 | 20241011 | 114600 | 22835698100 | 57000 | 57100 | 57100 | 57000 | 429 |
| 476 | 20241011 | 114500 | 22811212000 | 57100 | 57100 | 57100 | 57000 | 188 |
| 477 | 20241011 | 114400 | 22800484500 | 57000 | 57000 | 57100 | 57000 | 199 |
| 478 | 20241011 | 114300 | 22789135000 | 57000 | 57100 | 57100 | 57000 | 1348 |
| 479 | 20241011 | 114200 | 22712233100 | 57000 | 57200 | 57200 | 57000 | 5404 |
| 480 | 20241011 | 114100 | 22403642300 | 57100 | 57100 | 57200 | 57100 | 248 |
| 481 | 20241011 | 114000 | 22389462400 | 57200 | 57200 | 57200 | 57100 | 219 |
| 482 | 20241011 | 113900 | 22376941000 | 57200 | 57200 | 57200 | 57100 | 641 |
| 483 | 20241011 | 113800 | 22340281300 | 57100 | 57100 | 57200 | 57100 | 269 |
| 484 | 20241011 | 113700 | 22324899200 | 57100 | 57100 | 57200 | 57100 | 623 |
| 485 | 20241011 | 113600 | 22289270900 | 57200 | 57200 | 57200 | 57100 | 429 |
| 486 | 20241011 | 113500 | 22264735900 | 57200 | 57200 | 57200 | 57100 | 414 |
| 487 | 20241011 | 113400 | 22241058500 | 57200 | 57200 | 57200 | 57100 | 763 |
| 488 | 20241011 | 113300 | 22197450700 | 57100 | 57100 | 57200 | 57100 | 355 |
| 489 | 20241011 | 113200 | 22177157800 | 57100 | 57100 | 57200 | 57100 | 422 |
| 490 | 20241011 | 113100 | 22153029000 | 57100 | 57200 | 57200 | 57100 | 174 |
| 491 | 20241011 | 113000 | 22143084900 | 57200 | 57200 | 57200 | 57100 | 272 |
| 492 | 20241011 | 112900 | 22127537600 | 57200 | 57100 | 57200 | 57100 | 172 |
| 493 | 20241011 | 112800 | 22117705100 | 57100 | 57100 | 57200 | 57100 | 320 |
| 494 | 20241011 | 112700 | 22099405700 | 57100 | 57200 | 57200 | 57100 | 255 |
| 495 | 20241011 | 112600 | 22084824300 | 57200 | 57200 | 57200 | 57100 | 428 |
| 496 | 20241011 | 112500 | 22060347700 | 57200 | 57200 | 57300 | 57100 | 1616 |
| 497 | 20241011 | 112400 | 21967937700 | 57200 | 57200 | 57300 | 57200 | 515 |
| 498 | 20241011 | 112300 | 21938455800 | 57200 | 57200 | 57300 | 57100 | 653 |
| 499 | 20241011 | 112200 | 21901124700 | 57200 | 57300 | 57300 | 57100 | 1227 |
| 500 | 20241011 | 112100 | 21830936500 | 57200 | 57200 | 57400 | 57200 | 3974 |
| 501 | 20241011 | 112000 | 21603309400 | 57100 | 57400 | 57400 | 57100 | 6005 |
| 502 | 20241011 | 111900 | 21259379400 | 57400 | 57300 | 57400 | 57300 | 82 |
| 503 | 20241011 | 111800 | 21254675800 | 57300 | 57300 | 57400 | 57300 | 397 |
| 504 | 20241011 | 111700 | 21231911800 | 57300 | 57400 | 57400 | 57300 | 770 |
| 505 | 20241011 | 111600 | 21187759800 | 57400 | 57400 | 57400 | 57300 | 324 |
| 506 | 20241011 | 111500 | 21169179100 | 57400 | 57400 | 57400 | 57300 | 152 |
| 507 | 20241011 | 111400 | 21160461800 | 57400 | 57100 | 57400 | 57100 | 13393 |
| 508 | 20241011 | 111300 | 20394289900 | 57100 | 57100 | 57100 | 57000 | 2149 |
| 509 | 20241011 | 111200 | 20271591100 | 57100 | 57100 | 57100 | 57000 | 769 |
| 510 | 20241011 | 111100 | 20227689000 | 57100 | 57000 | 57100 | 57000 | 765 |
| 511 | 20241011 | 111000 | 20184024900 | 57000 | 57100 | 57100 | 57000 | 2237 |
| 512 | 20241011 | 110900 | 20056473800 | 57000 | 57000 | 57100 | 57000 | 260 |
| 513 | 20241011 | 110800 | 20041632000 | 57100 | 57100 | 57100 | 57000 | 188 |
| 514 | 20241011 | 110700 | 20030908600 | 57100 | 57000 | 57100 | 57000 | 79 |
| 515 | 20241011 | 110600 | 20026400000 | 57100 | 57000 | 57100 | 57000 | 464 |
| 516 | 20241011 | 110500 | 19999950100 | 57000 | 57000 | 57100 | 57000 | 459 |
| 517 | 20241011 | 110400 | 19973761600 | 57000 | 57000 | 57100 | 56900 | 5021 |
| 518 | 20241011 | 110300 | 19687497500 | 57000 | 57000 | 57000 | 56900 | 309 |
| 519 | 20241011 | 110200 | 19669896500 | 56900 | 56900 | 57000 | 56900 | 261 |
| 520 | 20241011 | 110100 | 19655030000 | 56900 | 57000 | 57000 | 56900 | 813 |
| 521 | 20241011 | 110000 | 19608745300 | 56900 | 57000 | 57100 | 56900 | 6713 |
| 522 | 20241011 | 105900 | 19226114600 | 57000 | 57000 | 57100 | 57000 | 390 |
| 523 | 20241011 | 105800 | 19203874400 | 57000 | 57000 | 57100 | 57000 | 1185 |
| 524 | 20241011 | 105700 | 19136274400 | 57000 | 57000 | 57100 | 57000 | 1808 |
| 525 | 20241011 | 105600 | 19033141400 | 57100 | 57100 | 57100 | 57000 | 293 |
| 526 | 20241011 | 105500 | 19016435800 | 57100 | 57000 | 57100 | 57000 | 265 |
| 527 | 20241011 | 105400 | 19001322400 | 57000 | 57100 | 57100 | 57000 | 406 |
| 528 | 20241011 | 105300 | 18978156500 | 57100 | 57000 | 57100 | 56900 | 1911 |
| 529 | 20241011 | 105200 | 18869175100 | 56900 | 57000 | 57000 | 56900 | 317 |
| 530 | 20241011 | 105100 | 18851128200 | 56900 | 56900 | 57000 | 56900 | 209 |
| 531 | 20241011 | 105000 | 18839226800 | 56900 | 57100 | 57100 | 56900 | 6208 |
| 532 | 20241011 | 104900 | 18485275800 | 57000 | 57000 | 57100 | 57000 | 244 |
| 533 | 20241011 | 104800 | 18471352800 | 57000 | 57000 | 57100 | 57000 | 356 |
| 534 | 20241011 | 104700 | 18451043900 | 57100 | 57000 | 57100 | 57000 | 10326 |
| 535 | 20241011 | 104600 | 17862069100 | 56900 | 57000 | 57000 | 56900 | 609 |
| 536 | 20241011 | 104500 | 17827372500 | 57000 | 56900 | 57000 | 56900 | 526 |
| 537 | 20241011 | 104400 | 17797427800 | 56900 | 56900 | 57000 | 56900 | 234 |
| 538 | 20241011 | 104300 | 17784105000 | 56900 | 57000 | 57000 | 56900 | 448 |
| 539 | 20241011 | 104200 | 17758598900 | 57000 | 56900 | 57000 | 56900 | 972 |
| 540 | 20241011 | 104100 | 17703264800 | 57000 | 57000 | 57000 | 56900 | 86 |
| 541 | 20241011 | 104000 | 17698362900 | 56900 | 57000 | 57000 | 56900 | 1756 |
| 542 | 20241011 | 103900 | 17598279900 | 56900 | 57000 | 57000 | 56900 | 249 |
| 543 | 20241011 | 103800 | 17584093900 | 57000 | 57000 | 57000 | 56900 | 343 |
| 544 | 20241011 | 103700 | 17564552800 | 57000 | 56900 | 57000 | 56900 | 145 |
| 545 | 20241011 | 103600 | 17556296600 | 57000 | 56900 | 57000 | 56900 | 262 |
| 546 | 20241011 | 103500 | 17541363900 | 56900 | 56900 | 57000 | 56900 | 934 |
| 547 | 20241011 | 103400 | 17488134100 | 57000 | 56900 | 57000 | 56800 | 1553 |
| 548 | 20241011 | 103300 | 17399753100 | 56900 | 56900 | 56900 | 56800 | 3316 |
| 549 | 20241011 | 103200 | 17211085500 | 56900 | 57000 | 57000 | 56900 | 1534 |
| 550 | 20241011 | 103100 | 17123771700 | 57000 | 57100 | 57100 | 56900 | 9019 |
| 551 | 20241011 | 103000 | 16609784500 | 57100 | 57100 | 57100 | 57000 | 572 |
| 552 | 20241011 | 102900 | 16577136200 | 57000 | 57100 | 57100 | 57000 | 3112 |
| 553 | 20241011 | 102800 | 16399686000 | 57000 | 57200 | 57200 | 57000 | 5299 |
| 554 | 20241011 | 102700 | 16097121100 | 57200 | 57100 | 57200 | 57100 | 476 |
| 555 | 20241011 | 102600 | 16069917500 | 57100 | 57100 | 57200 | 57100 | 184 |
| 556 | 20241011 | 102500 | 16059409000 | 57100 | 57100 | 57200 | 57100 | 252 |
| 557 | 20241011 | 102400 | 16045013500 | 57100 | 57100 | 57200 | 57100 | 791 |
| 558 | 20241011 | 102300 | 15999835400 | 57200 | 57200 | 57200 | 57100 | 2476 |
| 559 | 20241011 | 102200 | 15858435000 | 57100 | 57200 | 57200 | 57100 | 141 |
| 560 | 20241011 | 102100 | 15850378700 | 57100 | 57100 | 57200 | 57100 | 327 |
| 561 | 20241011 | 102000 | 15831688900 | 57100 | 57100 | 57200 | 57000 | 1517 |
| 562 | 20241011 | 101900 | 15745065600 | 57100 | 57200 | 57200 | 57000 | 4159 |
| 563 | 20241011 | 101800 | 15507585900 | 57200 | 57200 | 57200 | 57100 | 2341 |
| 564 | 20241011 | 101700 | 15373887000 | 57200 | 57300 | 57300 | 57100 | 3585 |
| 565 | 20241011 | 101600 | 15168811300 | 57200 | 57300 | 57300 | 57200 | 507 |
| 566 | 20241011 | 101500 | 15139779800 | 57200 | 57200 | 57300 | 57200 | 478 |
| 567 | 20241011 | 101400 | 15112404700 | 57300 | 57300 | 57300 | 57200 | 347 |
| 568 | 20241011 | 101300 | 15092530800 | 57200 | 57200 | 57300 | 57200 | 143 |
| 569 | 20241011 | 101200 | 15084345300 | 57300 | 57300 | 57300 | 57200 | 282 |
| 570 | 20241011 | 101100 | 15068193300 | 57200 | 57300 | 57300 | 57200 | 316 |
| 571 | 20241011 | 101000 | 15050097200 | 57300 | 57300 | 57400 | 57200 | 4273 |
| 572 | 20241011 | 100900 | 14805259300 | 57400 | 57300 | 57400 | 57300 | 510 |
| 573 | 20241011 | 100800 | 14775998800 | 57400 | 57200 | 57400 | 57200 | 7858 |
| 574 | 20241011 | 100700 | 14325836600 | 57200 | 57200 | 57200 | 57100 | 157 |
| 575 | 20241011 | 100600 | 14316865400 | 57200 | 57200 | 57200 | 57100 | 519 |
| 576 | 20241011 | 100500 | 14287199400 | 57100 | 57200 | 57200 | 57100 | 4066 |
| 577 | 20241011 | 100400 | 14054636900 | 57200 | 57200 | 57200 | 57100 | 423 |
| 578 | 20241011 | 100300 | 14030462900 | 57200 | 57200 | 57200 | 57100 | 1073 |
| 579 | 20241011 | 100200 | 13969156500 | 57200 | 57200 | 57200 | 57100 | 1492 |
| 580 | 20241011 | 100100 | 13883950700 | 57200 | 57100 | 57200 | 57100 | 249 |
| 581 | 20241011 | 100000 | 13869726600 | 57200 | 57200 | 57200 | 57100 | 398 |
| 582 | 20241011 | 095900 | 13846970800 | 57100 | 57200 | 57200 | 57100 | 352 |
| 583 | 20241011 | 095800 | 13826854500 | 57100 | 57100 | 57200 | 57100 | 2008 |
| 584 | 20241011 | 095700 | 13712181900 | 57200 | 57200 | 57300 | 57100 | 2210 |
| 585 | 20241011 | 095600 | 13585783300 | 57200 | 57300 | 57300 | 57200 | 465 |
| 586 | 20241011 | 095500 | 13559174700 | 57200 | 57300 | 57300 | 57200 | 245 |
| 587 | 20241011 | 095400 | 13545146000 | 57200 | 57200 | 57300 | 57200 | 349 |
| 588 | 20241011 | 095300 | 13525168700 | 57300 | 57200 | 57300 | 57100 | 245 |
| 589 | 20241011 | 095200 | 13511141700 | 57200 | 57200 | 57300 | 57100 | 1562 |
| 590 | 20241011 | 095100 | 13421785200 | 57100 | 57200 | 57200 | 57100 | 821 |
| 591 | 20241011 | 095000 | 13374840200 | 57300 | 57300 | 57300 | 57100 | 2852 |
| 592 | 20241011 | 094900 | 13211646000 | 57300 | 57300 | 57400 | 57200 | 1159 |
| 593 | 20241011 | 094800 | 13145219500 | 57300 | 57300 | 57400 | 57200 | 1162 |
| 594 | 20241011 | 094700 | 13078624800 | 57200 | 57200 | 57300 | 57200 | 1190 |
| 595 | 20241011 | 094600 | 13010449000 | 57300 | 57200 | 57300 | 57200 | 675 |
| 596 | 20241011 | 094500 | 12971782000 | 57100 | 57200 | 57300 | 57100 | 5657 |
| 597 | 20241011 | 094400 | 12648214400 | 57300 | 57300 | 57300 | 57200 | 483 |
| 598 | 20241011 | 094300 | 12620570300 | 57300 | 57300 | 57300 | 57200 | 198 |
| 599 | 20241011 | 094200 | 12609234900 | 57300 | 57300 | 57400 | 57200 | 1473 |
| 600 | 20241011 | 094100 | 12524837700 | 57300 | 57300 | 57400 | 57200 | 3483 |
| 601 | 20241011 | 094000 | 12325215000 | 57300 | 57400 | 57400 | 57300 | 1292 |
| 602 | 20241011 | 093900 | 12251182000 | 57400 | 57300 | 57400 | 57300 | 4560 |
| 603 | 20241011 | 093800 | 11989878000 | 57400 | 57300 | 57400 | 57300 | 1629 |
| 604 | 20241011 | 093700 | 11896514000 | 57400 | 57500 | 57500 | 57300 | 528 |
| 605 | 20241011 | 093600 | 11866213800 | 57400 | 57400 | 57500 | 57300 | 402 |
| 606 | 20241011 | 093500 | 11843137200 | 57300 | 57400 | 57400 | 57300 | 3404 |
| 607 | 20241011 | 093400 | 11647791100 | 57500 | 57400 | 57500 | 57400 | 551 |
| 608 | 20241011 | 093300 | 11616145600 | 57500 | 57500 | 57500 | 57400 | 960 |
| 609 | 20241011 | 093200 | 11561017200 | 57500 | 57500 | 57500 | 57400 | 2824 |
| 610 | 20241011 | 093100 | 11398910400 | 57500 | 57500 | 57500 | 57400 | 277 |
| 611 | 20241011 | 093000 | 11382983200 | 57500 | 57500 | 57500 | 57400 | 696 |
| 612 | 20241011 | 092900 | 11342963700 | 57500 | 57500 | 57600 | 57400 | 933 |
| 613 | 20241011 | 092800 | 11289310800 | 57500 | 57500 | 57500 | 57400 | 275 |
| 614 | 20241011 | 092700 | 11273507600 | 57500 | 57600 | 57600 | 57300 | 12973 |
| 615 | 20241011 | 092600 | 10527946800 | 57600 | 57600 | 57600 | 57500 | 2108 |
| 616 | 20241011 | 092500 | 10406526100 | 57600 | 57700 | 57700 | 57500 | 2446 |
| 617 | 20241011 | 092400 | 10265612800 | 57700 | 57500 | 57700 | 57500 | 5910 |
| 618 | 20241011 | 092300 | 9925088300 | 57600 | 57500 | 57600 | 57500 | 11371 |
| 619 | 20241011 | 092200 | 9270957700 | 57400 | 57500 | 57500 | 57400 | 1313 |
| 620 | 20241011 | 092100 | 9195473900 | 57400 | 57400 | 57500 | 57400 | 1163 |
| 621 | 20241011 | 092000 | 9128698100 | 57400 | 57500 | 57500 | 57400 | 414 |
| 622 | 20241011 | 091900 | 9104923400 | 57500 | 57400 | 57500 | 57400 | 581 |
| 623 | 20241011 | 091800 | 9071537900 | 57500 | 57400 | 57500 | 57400 | 152 |
| 624 | 20241011 | 091700 | 9062800700 | 57500 | 57500 | 57600 | 57400 | 5653 |
| 625 | 20241011 | 091600 | 8737831500 | 57500 | 57500 | 57600 | 57500 | 569 |
| 626 | 20241011 | 091500 | 8705085700 | 57500 | 57500 | 57600 | 57500 | 984 |
| 627 | 20241011 | 091400 | 8648436300 | 57500 | 57600 | 57600 | 57500 | 607 |
| 628 | 20241011 | 091300 | 8613485600 | 57600 | 57700 | 57700 | 57500 | 5310 |
| 629 | 20241011 | 091200 | 8307570000 | 57700 | 57600 | 57700 | 57600 | 691 |
| 630 | 20241011 | 091100 | 8267714100 | 57600 | 57900 | 58000 | 57600 | 7616 |
| 631 | 20241011 | 091000 | 7827905200 | 57900 | 57700 | 58000 | 57700 | 28393 |
| 632 | 20241011 | 090900 | 6184007900 | 57700 | 57600 | 57800 | 57500 | 13694 |
| 633 | 20241011 | 090800 | 5394286500 | 57500 | 57200 | 57600 | 57100 | 31442 |
| 634 | 20241011 | 090700 | 3589756600 | 57200 | 57200 | 57300 | 57100 | 6032 |
| 635 | 20241011 | 090600 | 3244913000 | 57200 | 57400 | 57400 | 57100 | 10034 |
| 636 | 20241011 | 090500 | 2670331700 | 57400 | 57300 | 57400 | 57300 | 639 |
| 637 | 20241011 | 090400 | 2633707300 | 57300 | 57400 | 57500 | 57300 | 1842 |
| 638 | 20241011 | 090300 | 2528010300 | 57400 | 57200 | 57500 | 57200 | 3078 |
| 639 | 20241011 | 090200 | 2351509200 | 57200 | 57200 | 57300 | 57100 | 5996 |
| 640 | 20241011 | 090100 | 2008560300 | 57300 | 57200 | 57300 | 57000 | 4349 |
| 641 | 20241011 | 090000 | 1759721500 | 57200 | 57600 | 57600 | 57200 | 30389 |