32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 193500 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 59516 |
| 3 | 20240226 | 193400 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20240226 | 193300 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20240226 | 193200 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20240226 | 193100 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20240226 | 193000 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20240226 | 192900 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20240226 | 192800 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20240226 | 192700 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20240226 | 192600 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20240226 | 192500 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20240226 | 192400 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20240226 | 192300 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20240226 | 192200 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20240226 | 192100 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20240226 | 192000 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20240226 | 191900 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20240226 | 191800 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20240226 | 191700 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20240226 | 191600 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20240226 | 191500 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20240226 | 191400 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20240226 | 191300 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20240226 | 191200 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20240226 | 191100 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20240226 | 191000 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20240226 | 190900 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20240226 | 190800 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20240226 | 190700 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20240226 | 190600 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20240226 | 190500 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 59516 |
| 33 | 20240226 | 190400 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20240226 | 190300 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20240226 | 190200 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20240226 | 190100 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20240226 | 190000 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20240226 | 185900 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20240226 | 185800 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20240226 | 185700 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20240226 | 185600 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20240226 | 185500 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20240226 | 185400 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20240226 | 185300 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20240226 | 185200 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20240226 | 185100 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20240226 | 185000 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20240226 | 184900 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20240226 | 184800 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20240226 | 184700 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20240226 | 184600 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20240226 | 184500 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20240226 | 184400 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20240226 | 184300 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20240226 | 184200 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20240226 | 184100 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20240226 | 184000 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20240226 | 183900 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20240226 | 183800 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20240226 | 183700 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20240226 | 183600 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20240226 | 183500 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 59516 |
| 63 | 20240226 | 183400 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20240226 | 183300 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20240226 | 183200 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20240226 | 183100 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20240226 | 183000 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20240226 | 182900 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20240226 | 182800 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20240226 | 182700 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20240226 | 182600 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20240226 | 182500 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20240226 | 182400 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20240226 | 182300 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20240226 | 182200 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20240226 | 182100 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20240226 | 182000 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20240226 | 181900 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20240226 | 181800 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20240226 | 181700 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20240226 | 181600 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20240226 | 181500 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20240226 | 181400 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20240226 | 181300 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20240226 | 181200 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20240226 | 181100 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20240226 | 181000 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20240226 | 180900 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20240226 | 180800 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20240226 | 180700 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20240226 | 180600 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20240226 | 180500 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 59516 |
| 93 | 20240226 | 180400 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20240226 | 180300 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20240226 | 180200 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20240226 | 180100 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20240226 | 180000 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20240226 | 175900 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20240226 | 175800 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20240226 | 175700 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20240226 | 175600 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20240226 | 175500 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20240226 | 175400 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20240226 | 175300 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20240226 | 175200 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20240226 | 175100 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20240226 | 175000 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20240226 | 174900 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20240226 | 174800 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20240226 | 174700 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20240226 | 174600 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20240226 | 174500 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20240226 | 174400 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20240226 | 174300 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20240226 | 174200 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20240226 | 174100 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20240226 | 174000 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20240226 | 173900 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20240226 | 173800 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20240226 | 173700 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20240226 | 173600 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20240226 | 173500 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 59516 |
| 123 | 20240226 | 173400 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20240226 | 173300 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20240226 | 173200 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20240226 | 173100 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20240226 | 173000 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20240226 | 172900 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20240226 | 172800 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20240226 | 172700 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20240226 | 172600 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20240226 | 172500 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20240226 | 172400 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20240226 | 172300 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20240226 | 172200 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20240226 | 172100 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20240226 | 172000 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20240226 | 171900 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20240226 | 171800 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20240226 | 171700 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20240226 | 171600 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20240226 | 171500 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20240226 | 171400 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20240226 | 171300 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20240226 | 171200 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20240226 | 171100 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20240226 | 171000 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20240226 | 170900 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20240226 | 170800 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20240226 | 170700 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20240226 | 170600 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20240226 | 170500 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 59516 |
| 153 | 20240226 | 170400 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20240226 | 170300 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20240226 | 170200 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20240226 | 170100 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20240226 | 170000 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20240226 | 165900 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20240226 | 165800 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20240226 | 165700 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20240226 | 165600 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20240226 | 165500 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20240226 | 165400 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20240226 | 165300 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20240226 | 165200 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20240226 | 165100 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20240226 | 165000 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20240226 | 164900 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20240226 | 164800 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20240226 | 164700 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20240226 | 164600 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20240226 | 164500 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20240226 | 164400 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20240226 | 164300 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20240226 | 164200 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20240226 | 164100 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20240226 | 164000 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20240226 | 163900 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20240226 | 163800 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20240226 | 163700 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20240226 | 163600 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20240226 | 163500 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 59516 |
| 183 | 20240226 | 163400 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20240226 | 163300 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20240226 | 163200 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20240226 | 163100 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20240226 | 163000 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20240226 | 162900 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20240226 | 162800 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20240226 | 162700 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20240226 | 162600 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20240226 | 162500 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20240226 | 162400 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20240226 | 162300 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20240226 | 162200 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20240226 | 162100 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20240226 | 162000 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20240226 | 161900 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20240226 | 161800 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20240226 | 161700 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20240226 | 161600 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20240226 | 161500 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20240226 | 161400 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20240226 | 161300 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20240226 | 161200 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20240226 | 161100 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20240226 | 161000 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20240226 | 160900 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20240226 | 160800 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20240226 | 160700 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20240226 | 160600 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20240226 | 160500 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 59516 |
| 213 | 20240226 | 160400 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20240226 | 160300 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20240226 | 160200 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20240226 | 160100 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20240226 | 160000 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20240226 | 155900 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20240226 | 155800 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20240226 | 155700 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20240226 | 155600 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20240226 | 155500 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20240226 | 155400 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20240226 | 155300 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20240226 | 155200 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20240226 | 155100 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20240226 | 155000 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20240226 | 154900 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20240226 | 154800 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20240226 | 154700 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20240226 | 154600 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20240226 | 154500 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20240226 | 154400 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20240226 | 154300 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20240226 | 154200 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 236 | 20240226 | 154100 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 237 | 20240226 | 154000 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 238 | 20240226 | 153900 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 239 | 20240226 | 153800 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 240 | 20240226 | 153700 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 241 | 20240226 | 153600 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 242 | 20240226 | 153500 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 59516 |
| 243 | 20240226 | 153400 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 244 | 20240226 | 153300 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 245 | 20240226 | 153200 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 246 | 20240226 | 153100 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 247 | 20240226 | 153000 | 7298184430 | 2500 | 2500 | 2500 | 2500 | 59516 |
| 248 | 20240226 | 152900 | 7149394430 | 2535 | 2535 | 2535 | 2535 | 0 |
| 249 | 20240226 | 152800 | 7149394430 | 2535 | 2535 | 2535 | 2535 | 0 |
| 250 | 20240226 | 152700 | 7149394430 | 2535 | 2535 | 2535 | 2535 | 0 |
| 251 | 20240226 | 152600 | 7149394430 | 2535 | 2535 | 2535 | 2535 | 0 |
| 252 | 20240226 | 152500 | 7149394430 | 2535 | 2535 | 2535 | 2535 | 0 |
| 253 | 20240226 | 152400 | 7149394430 | 2535 | 2535 | 2535 | 2535 | 0 |
| 254 | 20240226 | 152300 | 7149394430 | 2535 | 2535 | 2535 | 2535 | 0 |
| 255 | 20240226 | 152200 | 7149394430 | 2535 | 2535 | 2535 | 2535 | 0 |
| 256 | 20240226 | 152100 | 7149394430 | 2535 | 2535 | 2535 | 2535 | 0 |
| 257 | 20240226 | 152000 | 7149394430 | 2535 | 2535 | 2535 | 2535 | 0 |
| 258 | 20240226 | 151900 | 7149394430 | 2535 | 2515 | 2535 | 2505 | 24979 |
| 259 | 20240226 | 151800 | 7086343455 | 2520 | 2515 | 2520 | 2495 | 17877 |
| 260 | 20240226 | 151700 | 7041597090 | 2515 | 2530 | 2530 | 2515 | 6687 |
| 261 | 20240226 | 151600 | 7024736495 | 2530 | 2530 | 2530 | 2525 | 962 |
| 262 | 20240226 | 151500 | 7022303700 | 2530 | 2530 | 2530 | 2520 | 2964 |
| 263 | 20240226 | 151400 | 7014819745 | 2530 | 2530 | 2530 | 2525 | 1328 |
| 264 | 20240226 | 151300 | 7011465295 | 2530 | 2530 | 2530 | 2525 | 918 |
| 265 | 20240226 | 151200 | 7009147255 | 2530 | 2530 | 2530 | 2520 | 1247 |
| 266 | 20240226 | 151100 | 7006002210 | 2525 | 2530 | 2530 | 2520 | 1057 |
| 267 | 20240226 | 151000 | 7003332685 | 2530 | 2525 | 2530 | 2520 | 3611 |
| 268 | 20240226 | 150900 | 6994223300 | 2525 | 2525 | 2530 | 2525 | 865 |
| 269 | 20240226 | 150800 | 6992037885 | 2530 | 2530 | 2530 | 2525 | 1244 |
| 270 | 20240226 | 150700 | 6988892670 | 2530 | 2530 | 2530 | 2525 | 708 |
| 271 | 20240226 | 150600 | 6987103415 | 2520 | 2530 | 2530 | 2520 | 1719 |
| 272 | 20240226 | 150500 | 6982763275 | 2530 | 2530 | 2530 | 2525 | 1378 |
| 273 | 20240226 | 150400 | 6979282285 | 2530 | 2530 | 2530 | 2525 | 26 |
| 274 | 20240226 | 150300 | 6979216515 | 2530 | 2530 | 2530 | 2525 | 1017 |
| 275 | 20240226 | 150200 | 6976643510 | 2530 | 2520 | 2530 | 2520 | 4535 |
| 276 | 20240226 | 150100 | 6965197610 | 2520 | 2520 | 2530 | 2520 | 1355 |
| 277 | 20240226 | 150000 | 6961782990 | 2520 | 2520 | 2530 | 2520 | 2104 |
| 278 | 20240226 | 145900 | 6956479890 | 2520 | 2535 | 2535 | 2520 | 204 |
| 279 | 20240226 | 145800 | 6955962765 | 2525 | 2525 | 2530 | 2525 | 2073 |
| 280 | 20240226 | 145700 | 6950728435 | 2525 | 2540 | 2540 | 2525 | 1936 |
| 281 | 20240226 | 145600 | 6945838640 | 2540 | 2540 | 2540 | 2525 | 6022 |
| 282 | 20240226 | 145500 | 6930629255 | 2530 | 2530 | 2540 | 2525 | 998 |
| 283 | 20240226 | 145400 | 6928100385 | 2530 | 2535 | 2535 | 2525 | 475 |
| 284 | 20240226 | 145300 | 6926898630 | 2535 | 2525 | 2540 | 2520 | 1750 |
| 285 | 20240226 | 145200 | 6922465575 | 2530 | 2520 | 2530 | 2520 | 2904 |
| 286 | 20240226 | 145100 | 6915136365 | 2520 | 2530 | 2530 | 2520 | 2626 |
| 287 | 20240226 | 145000 | 6908509145 | 2525 | 2530 | 2535 | 2525 | 1101 |
| 288 | 20240226 | 144900 | 6905722205 | 2530 | 2530 | 2540 | 2530 | 2960 |
| 289 | 20240226 | 144800 | 6898233295 | 2530 | 2540 | 2540 | 2530 | 2185 |
| 290 | 20240226 | 144700 | 6892694305 | 2545 | 2545 | 2545 | 2535 | 366 |
| 291 | 20240226 | 144600 | 6891762870 | 2545 | 2550 | 2550 | 2535 | 2328 |
| 292 | 20240226 | 144500 | 6885829285 | 2550 | 2545 | 2550 | 2535 | 2744 |
| 293 | 20240226 | 144400 | 6878848335 | 2545 | 2545 | 2545 | 2525 | 9101 |
| 294 | 20240226 | 144300 | 6855776070 | 2545 | 2530 | 2545 | 2525 | 3413 |
| 295 | 20240226 | 144200 | 6847136645 | 2530 | 2545 | 2545 | 2530 | 1283 |
| 296 | 20240226 | 144100 | 6843879680 | 2545 | 2545 | 2545 | 2535 | 1281 |
| 297 | 20240226 | 144000 | 6840624995 | 2545 | 2545 | 2550 | 2545 | 2542 |
| 298 | 20240226 | 143900 | 6834151580 | 2540 | 2545 | 2550 | 2540 | 630 |
| 299 | 20240226 | 143800 | 6832548895 | 2545 | 2550 | 2550 | 2540 | 851 |
| 300 | 20240226 | 143700 | 6830382895 | 2550 | 2545 | 2550 | 2535 | 5900 |
| 301 | 20240226 | 143600 | 6815374800 | 2545 | 2540 | 2545 | 2535 | 2258 |
| 302 | 20240226 | 143500 | 6809639310 | 2540 | 2535 | 2540 | 2525 | 3712 |
| 303 | 20240226 | 143400 | 6800228810 | 2540 | 2540 | 2540 | 2525 | 115 |
| 304 | 20240226 | 143300 | 6799936725 | 2540 | 2535 | 2540 | 2535 | 1407 |
| 305 | 20240226 | 143200 | 6796367515 | 2535 | 2530 | 2535 | 2510 | 3167 |
| 306 | 20240226 | 143100 | 6788389755 | 2530 | 2525 | 2530 | 2515 | 503 |
| 307 | 20240226 | 143000 | 6787119160 | 2510 | 2510 | 2510 | 2505 | 2325 |
| 308 | 20240226 | 142900 | 6781292275 | 2510 | 2535 | 2535 | 2510 | 11049 |
| 309 | 20240226 | 142800 | 6753458765 | 2535 | 2540 | 2540 | 2530 | 144 |
| 310 | 20240226 | 142700 | 6753093055 | 2540 | 2530 | 2540 | 2525 | 3007 |
| 311 | 20240226 | 142600 | 6745468000 | 2530 | 2535 | 2535 | 2525 | 2669 |
| 312 | 20240226 | 142500 | 6738722350 | 2530 | 2540 | 2540 | 2530 | 414 |
| 313 | 20240226 | 142400 | 6737672030 | 2540 | 2540 | 2540 | 2540 | 10 |
| 314 | 20240226 | 142300 | 6737646630 | 2540 | 2540 | 2540 | 2540 | 260 |
| 315 | 20240226 | 142200 | 6736986230 | 2540 | 2540 | 2540 | 2520 | 856 |
| 316 | 20240226 | 142100 | 6734824820 | 2520 | 2525 | 2540 | 2520 | 11166 |
| 317 | 20240226 | 142000 | 6706553730 | 2530 | 2530 | 2530 | 2525 | 134 |
| 318 | 20240226 | 141900 | 6706214820 | 2525 | 2525 | 2525 | 2525 | 577 |
| 319 | 20240226 | 141800 | 6704757895 | 2525 | 2525 | 2525 | 2520 | 866 |
| 320 | 20240226 | 141700 | 6702572940 | 2525 | 2530 | 2530 | 2520 | 731 |
| 321 | 20240226 | 141600 | 6700727115 | 2520 | 2520 | 2530 | 2515 | 5208 |
| 322 | 20240226 | 141500 | 6687588960 | 2525 | 2525 | 2530 | 2525 | 1311 |
| 323 | 20240226 | 141400 | 6684278615 | 2525 | 2530 | 2530 | 2520 | 622 |
| 324 | 20240226 | 141300 | 6682707485 | 2530 | 2525 | 2530 | 2525 | 2549 |
| 325 | 20240226 | 141200 | 6676263680 | 2525 | 2525 | 2530 | 2525 | 2271 |
| 326 | 20240226 | 141100 | 6670529285 | 2525 | 2525 | 2530 | 2525 | 1104 |
| 327 | 20240226 | 141000 | 6667741665 | 2520 | 2525 | 2525 | 2520 | 2110 |
| 328 | 20240226 | 140900 | 6662418920 | 2525 | 2525 | 2525 | 2520 | 114 |
| 329 | 20240226 | 140800 | 6662131075 | 2520 | 2520 | 2525 | 2515 | 355 |
| 330 | 20240226 | 140700 | 6661236750 | 2525 | 2520 | 2525 | 2520 | 220 |
| 331 | 20240226 | 140600 | 6660682255 | 2525 | 2520 | 2525 | 2515 | 46 |
| 332 | 20240226 | 140500 | 6660566230 | 2525 | 2510 | 2525 | 2510 | 53 |
| 333 | 20240226 | 140400 | 6660432900 | 2525 | 2525 | 2525 | 2510 | 243 |
| 334 | 20240226 | 140300 | 6659822120 | 2525 | 2525 | 2525 | 2510 | 3 |
| 335 | 20240226 | 140200 | 6659814560 | 2525 | 2525 | 2525 | 2525 | 30 |
| 336 | 20240226 | 140100 | 6659738810 | 2530 | 2510 | 2530 | 2510 | 400 |
| 337 | 20240226 | 140000 | 6658730185 | 2510 | 2510 | 2510 | 2510 | 761 |
| 338 | 20240226 | 135900 | 6656820075 | 2525 | 2525 | 2525 | 2510 | 58 |
| 339 | 20240226 | 135800 | 6656673900 | 2505 | 2500 | 2525 | 2500 | 68 |
| 340 | 20240226 | 135700 | 6656502840 | 2515 | 2525 | 2525 | 2500 | 6508 |
| 341 | 20240226 | 135600 | 6640208210 | 2525 | 2515 | 2525 | 2505 | 4717 |
| 342 | 20240226 | 135500 | 6628369845 | 2515 | 2520 | 2520 | 2515 | 2077 |
| 343 | 20240226 | 135400 | 6623136505 | 2525 | 2525 | 2525 | 2525 | 0 |
| 344 | 20240226 | 135300 | 6623136505 | 2525 | 2525 | 2525 | 2525 | 384 |
| 345 | 20240226 | 135200 | 6622166905 | 2535 | 2535 | 2540 | 2520 | 6933 |
| 346 | 20240226 | 135100 | 6604658705 | 2540 | 2540 | 2540 | 2535 | 99 |
| 347 | 20240226 | 135000 | 6604407310 | 2540 | 2540 | 2540 | 2540 | 29 |
| 348 | 20240226 | 134900 | 6604333650 | 2535 | 2540 | 2545 | 2535 | 6026 |
| 349 | 20240226 | 134800 | 6589026470 | 2540 | 2540 | 2540 | 2530 | 12 |
| 350 | 20240226 | 134700 | 6588996010 | 2540 | 2540 | 2540 | 2540 | 1 |
| 351 | 20240226 | 134600 | 6588993470 | 2540 | 2540 | 2540 | 2530 | 733 |
| 352 | 20240226 | 134500 | 6587134700 | 2535 | 2535 | 2540 | 2530 | 1989 |
| 353 | 20240226 | 134400 | 6582092485 | 2535 | 2535 | 2535 | 2525 | 913 |
| 354 | 20240226 | 134300 | 6579782450 | 2535 | 2530 | 2535 | 2525 | 763 |
| 355 | 20240226 | 134200 | 6577851865 | 2530 | 2530 | 2535 | 2530 | 445 |
| 356 | 20240226 | 134100 | 6576725770 | 2525 | 2530 | 2530 | 2520 | 456 |
| 357 | 20240226 | 134000 | 6575573920 | 2520 | 2530 | 2535 | 2520 | 2658 |
| 358 | 20240226 | 133900 | 6568848880 | 2530 | 2515 | 2530 | 2515 | 118 |
| 359 | 20240226 | 133800 | 6568551520 | 2515 | 2505 | 2525 | 2505 | 1349 |
| 360 | 20240226 | 133700 | 6565160895 | 2510 | 2525 | 2525 | 2510 | 10239 |
| 361 | 20240226 | 133600 | 6539425630 | 2520 | 2535 | 2535 | 2520 | 1345 |
| 362 | 20240226 | 133500 | 6536029625 | 2535 | 2540 | 2540 | 2535 | 11 |
| 363 | 20240226 | 133400 | 6536001700 | 2540 | 2535 | 2545 | 2535 | 28 |
| 364 | 20240226 | 133300 | 6535930580 | 2535 | 2550 | 2550 | 2520 | 8693 |
| 365 | 20240226 | 133200 | 6513952630 | 2550 | 2550 | 2550 | 2550 | 1 |
| 366 | 20240226 | 133100 | 6513950080 | 2550 | 2550 | 2550 | 2545 | 296 |
| 367 | 20240226 | 133000 | 6513196490 | 2550 | 2540 | 2550 | 2540 | 985 |
| 368 | 20240226 | 132900 | 6510691625 | 2540 | 2550 | 2550 | 2540 | 5324 |
| 369 | 20240226 | 132800 | 6497146955 | 2550 | 2545 | 2550 | 2545 | 423 |
| 370 | 20240226 | 132700 | 6496070265 | 2545 | 2540 | 2545 | 2540 | 1852 |
| 371 | 20240226 | 132600 | 6491364035 | 2540 | 2540 | 2540 | 2535 | 895 |
| 372 | 20240226 | 132500 | 6489092055 | 2545 | 2535 | 2550 | 2530 | 4645 |
| 373 | 20240226 | 132400 | 6477310805 | 2535 | 2535 | 2540 | 2535 | 1619 |
| 374 | 20240226 | 132300 | 6473199605 | 2535 | 2525 | 2535 | 2520 | 2991 |
| 375 | 20240226 | 132200 | 6465658785 | 2530 | 2530 | 2530 | 2530 | 2899 |
| 376 | 20240226 | 132100 | 6458324315 | 2530 | 2530 | 2530 | 2530 | 1141 |
| 377 | 20240226 | 132000 | 6455437585 | 2530 | 2535 | 2535 | 2530 | 769 |
| 378 | 20240226 | 131900 | 6453488185 | 2535 | 2525 | 2535 | 2525 | 1036 |
| 379 | 20240226 | 131800 | 6450865605 | 2530 | 2530 | 2530 | 2530 | 300 |
| 380 | 20240226 | 131700 | 6450106605 | 2530 | 2535 | 2540 | 2530 | 2261 |
| 381 | 20240226 | 131600 | 6444378440 | 2540 | 2540 | 2550 | 2540 | 3456 |
| 382 | 20240226 | 131500 | 6435588275 | 2535 | 2535 | 2535 | 2535 | 53 |
| 383 | 20240226 | 131400 | 6435453920 | 2530 | 2535 | 2535 | 2530 | 1448 |
| 384 | 20240226 | 131300 | 6431790105 | 2535 | 2550 | 2550 | 2535 | 11 |
| 385 | 20240226 | 131200 | 6431762205 | 2545 | 2535 | 2550 | 2535 | 8395 |
| 386 | 20240226 | 131100 | 6410405995 | 2530 | 2525 | 2545 | 2525 | 7405 |
| 387 | 20240226 | 131000 | 6391634170 | 2530 | 2530 | 2530 | 2525 | 3025 |
| 388 | 20240226 | 130900 | 6383987255 | 2530 | 2515 | 2530 | 2515 | 4407 |
| 389 | 20240226 | 130800 | 6372862560 | 2520 | 2515 | 2520 | 2510 | 14 |
| 390 | 20240226 | 130700 | 6372827385 | 2505 | 2510 | 2520 | 2505 | 1950 |
| 391 | 20240226 | 130600 | 6367933185 | 2520 | 2520 | 2520 | 2510 | 530 |
| 392 | 20240226 | 130500 | 6366602085 | 2515 | 2515 | 2515 | 2505 | 1173 |
| 393 | 20240226 | 130400 | 6363652095 | 2500 | 2500 | 2505 | 2500 | 1085 |
| 394 | 20240226 | 130300 | 6360939465 | 2505 | 2505 | 2505 | 2505 | 2574 |
| 395 | 20240226 | 130200 | 6354491595 | 2505 | 2505 | 2505 | 2505 | 1026 |
| 396 | 20240226 | 130100 | 6351921465 | 2505 | 2510 | 2510 | 2505 | 1531 |
| 397 | 20240226 | 130000 | 6348084035 | 2505 | 2515 | 2515 | 2505 | 422 |
| 398 | 20240226 | 125900 | 6347025445 | 2515 | 2515 | 2515 | 2515 | 42 |
| 399 | 20240226 | 125800 | 6346919815 | 2505 | 2520 | 2520 | 2505 | 8472 |
| 400 | 20240226 | 125700 | 6325679400 | 2520 | 2520 | 2520 | 2520 | 0 |
| 401 | 20240226 | 125600 | 6325679400 | 2520 | 2515 | 2520 | 2505 | 1909 |
| 402 | 20240226 | 125500 | 6320880245 | 2515 | 2520 | 2520 | 2505 | 4654 |
| 403 | 20240226 | 125400 | 6309208290 | 2515 | 2515 | 2515 | 2515 | 69 |
| 404 | 20240226 | 125300 | 6309034755 | 2515 | 2515 | 2515 | 2515 | 33 |
| 405 | 20240226 | 125200 | 6308951760 | 2520 | 2520 | 2520 | 2515 | 669 |
| 406 | 20240226 | 125100 | 6307266020 | 2520 | 2520 | 2520 | 2515 | 245 |
| 407 | 20240226 | 125000 | 6306648665 | 2520 | 2525 | 2525 | 2520 | 237 |
| 408 | 20240226 | 124900 | 6306050325 | 2505 | 2520 | 2525 | 2505 | 712 |
| 409 | 20240226 | 124800 | 6304265235 | 2505 | 2525 | 2525 | 2505 | 200 |
| 410 | 20240226 | 124700 | 6303760255 | 2525 | 2525 | 2525 | 2525 | 444 |
| 411 | 20240226 | 124600 | 6302639155 | 2525 | 2510 | 2525 | 2500 | 3151 |
| 412 | 20240226 | 124500 | 6294744085 | 2505 | 2505 | 2505 | 2505 | 6 |
| 413 | 20240226 | 124400 | 6294729055 | 2510 | 2510 | 2510 | 2510 | 1000 |
| 414 | 20240226 | 124300 | 6292219055 | 2530 | 2505 | 2530 | 2505 | 838 |
| 415 | 20240226 | 124200 | 6290110925 | 2505 | 2515 | 2515 | 2500 | 2382 |
| 416 | 20240226 | 124100 | 6284146010 | 2515 | 2515 | 2520 | 2515 | 700 |
| 417 | 20240226 | 124000 | 6282385265 | 2510 | 2505 | 2510 | 2500 | 413 |
| 418 | 20240226 | 123900 | 6281351600 | 2520 | 2510 | 2520 | 2500 | 4032 |
| 419 | 20240226 | 123800 | 6271263505 | 2510 | 2520 | 2520 | 2510 | 1551 |
| 420 | 20240226 | 123700 | 6267367595 | 2505 | 2515 | 2515 | 2505 | 1519 |
| 421 | 20240226 | 123600 | 6263552515 | 2520 | 2520 | 2520 | 2520 | 1668 |
| 422 | 20240226 | 123500 | 6259349155 | 2520 | 2520 | 2520 | 2520 | 75 |
| 423 | 20240226 | 123400 | 6259160155 | 2530 | 2525 | 2530 | 2520 | 1069 |
| 424 | 20240226 | 123300 | 6256466160 | 2520 | 2530 | 2530 | 2520 | 849 |
| 425 | 20240226 | 123200 | 6254318940 | 2530 | 2525 | 2530 | 2520 | 397 |
| 426 | 20240226 | 123100 | 6253316505 | 2520 | 2520 | 2520 | 2520 | 397 |
| 427 | 20240226 | 123000 | 6252316065 | 2515 | 2520 | 2520 | 2515 | 157 |
| 428 | 20240226 | 122900 | 6251920680 | 2515 | 2520 | 2525 | 2515 | 4006 |
| 429 | 20240226 | 122800 | 6241840195 | 2515 | 2520 | 2520 | 2510 | 642 |
| 430 | 20240226 | 122700 | 6240222555 | 2515 | 2515 | 2520 | 2515 | 30 |
| 431 | 20240226 | 122600 | 6240147100 | 2510 | 2520 | 2520 | 2510 | 572 |
| 432 | 20240226 | 122500 | 6238711055 | 2520 | 2520 | 2525 | 2510 | 1999 |
| 433 | 20240226 | 122400 | 6233673555 | 2510 | 2520 | 2520 | 2505 | 4002 |
| 434 | 20240226 | 122300 | 6223626225 | 2520 | 2520 | 2520 | 2505 | 1850 |
| 435 | 20240226 | 122200 | 6218982120 | 2520 | 2500 | 2525 | 2495 | 11713 |
| 436 | 20240226 | 122100 | 6189554830 | 2500 | 2515 | 2530 | 2490 | 38003 |
| 437 | 20240226 | 122000 | 6094505300 | 2515 | 2530 | 2530 | 2515 | 2282 |
| 438 | 20240226 | 121900 | 6088755275 | 2530 | 2520 | 2530 | 2520 | 519 |
| 439 | 20240226 | 121800 | 6087446265 | 2530 | 2520 | 2530 | 2515 | 1054 |
| 440 | 20240226 | 121700 | 6084790940 | 2530 | 2530 | 2530 | 2515 | 1293 |
| 441 | 20240226 | 121600 | 6081533595 | 2530 | 2530 | 2530 | 2510 | 13024 |
| 442 | 20240226 | 121500 | 6048725625 | 2530 | 2530 | 2530 | 2530 | 658 |
| 443 | 20240226 | 121400 | 6047060885 | 2530 | 2525 | 2530 | 2525 | 898 |
| 444 | 20240226 | 121300 | 6044791155 | 2525 | 2530 | 2530 | 2515 | 15495 |
| 445 | 20240226 | 121200 | 6005726990 | 2520 | 2540 | 2540 | 2520 | 10152 |
| 446 | 20240226 | 121100 | 5980054540 | 2540 | 2540 | 2540 | 2540 | 457 |
| 447 | 20240226 | 121000 | 5978893760 | 2540 | 2540 | 2540 | 2540 | 62 |
| 448 | 20240226 | 120900 | 5978736280 | 2545 | 2540 | 2545 | 2535 | 1581 |
| 449 | 20240226 | 120800 | 5974725865 | 2540 | 2535 | 2540 | 2535 | 675 |
| 450 | 20240226 | 120700 | 5973013740 | 2535 | 2540 | 2540 | 2535 | 3270 |
| 451 | 20240226 | 120600 | 5964715865 | 2540 | 2545 | 2550 | 2540 | 308 |
| 452 | 20240226 | 120500 | 5963932005 | 2545 | 2555 | 2555 | 2545 | 443 |
| 453 | 20240226 | 120400 | 5962803070 | 2555 | 2550 | 2555 | 2545 | 555 |
| 454 | 20240226 | 120300 | 5961387125 | 2550 | 2540 | 2550 | 2540 | 514 |
| 455 | 20240226 | 120200 | 5960078770 | 2540 | 2545 | 2545 | 2540 | 621 |
| 456 | 20240226 | 120100 | 5958501380 | 2540 | 2540 | 2540 | 2540 | 142 |
| 457 | 20240226 | 120000 | 5958140700 | 2545 | 2545 | 2555 | 2540 | 1594 |
| 458 | 20240226 | 115900 | 5954088665 | 2545 | 2550 | 2555 | 2545 | 1532 |
| 459 | 20240226 | 115800 | 5950175310 | 2550 | 2535 | 2550 | 2535 | 2764 |
| 460 | 20240226 | 115700 | 5943165520 | 2545 | 2530 | 2545 | 2530 | 15235 |
| 461 | 20240226 | 115600 | 5904520175 | 2530 | 2545 | 2545 | 2530 | 6293 |
| 462 | 20240226 | 115500 | 5888553980 | 2545 | 2530 | 2545 | 2530 | 5736 |
| 463 | 20240226 | 115400 | 5873996180 | 2530 | 2540 | 2540 | 2530 | 2126 |
| 464 | 20240226 | 115300 | 5868611660 | 2535 | 2535 | 2535 | 2530 | 2956 |
| 465 | 20240226 | 115200 | 5861127130 | 2535 | 2520 | 2540 | 2515 | 7693 |
| 466 | 20240226 | 115100 | 5841664930 | 2515 | 2545 | 2545 | 2515 | 28565 |
| 467 | 20240226 | 115000 | 5769405355 | 2545 | 2560 | 2560 | 2535 | 43981 |
| 468 | 20240226 | 114900 | 5657286220 | 2565 | 2560 | 2565 | 2560 | 607 |
| 469 | 20240226 | 114800 | 5655731625 | 2560 | 2560 | 2560 | 2560 | 6085 |
| 470 | 20240226 | 114700 | 5640154025 | 2565 | 2565 | 2565 | 2560 | 439 |
| 471 | 20240226 | 114600 | 5639028000 | 2565 | 2565 | 2565 | 2565 | 236 |
| 472 | 20240226 | 114500 | 5638422660 | 2565 | 2565 | 2565 | 2565 | 4 |
| 473 | 20240226 | 114400 | 5638412400 | 2565 | 2565 | 2575 | 2565 | 1011 |
| 474 | 20240226 | 114300 | 5635819165 | 2565 | 2565 | 2565 | 2565 | 3893 |
| 475 | 20240226 | 114200 | 5625833620 | 2565 | 2570 | 2570 | 2565 | 1108 |
| 476 | 20240226 | 114100 | 5622991185 | 2575 | 2575 | 2575 | 2575 | 182 |
| 477 | 20240226 | 114000 | 5622522535 | 2570 | 2565 | 2575 | 2565 | 407 |
| 478 | 20240226 | 113900 | 5621475930 | 2575 | 2570 | 2575 | 2560 | 3251 |
| 479 | 20240226 | 113800 | 5613137540 | 2570 | 2565 | 2570 | 2560 | 9705 |
| 480 | 20240226 | 113700 | 5588256140 | 2565 | 2570 | 2570 | 2565 | 7524 |
| 481 | 20240226 | 113600 | 5568920500 | 2575 | 2575 | 2575 | 2570 | 815 |
| 482 | 20240226 | 113500 | 5566821880 | 2570 | 2575 | 2575 | 2570 | 2 |
| 483 | 20240226 | 113400 | 5566816735 | 2575 | 2570 | 2575 | 2570 | 263 |
| 484 | 20240226 | 113300 | 5566140510 | 2565 | 2585 | 2585 | 2565 | 1331 |
| 485 | 20240226 | 113200 | 5562713990 | 2585 | 2585 | 2585 | 2580 | 2373 |
| 486 | 20240226 | 113100 | 5556584085 | 2575 | 2570 | 2575 | 2565 | 10416 |
| 487 | 20240226 | 113000 | 5529823135 | 2570 | 2570 | 2575 | 2570 | 6280 |
| 488 | 20240226 | 112900 | 5513683525 | 2570 | 2570 | 2575 | 2570 | 839 |
| 489 | 20240226 | 112800 | 5511527210 | 2570 | 2575 | 2580 | 2570 | 1926 |
| 490 | 20240226 | 112700 | 5506562035 | 2570 | 2570 | 2575 | 2570 | 598 |
| 491 | 20240226 | 112600 | 5505025165 | 2570 | 2570 | 2575 | 2565 | 4261 |
| 492 | 20240226 | 112500 | 5494082475 | 2570 | 2585 | 2585 | 2570 | 104 |
| 493 | 20240226 | 112400 | 5493815145 | 2575 | 2575 | 2575 | 2575 | 4147 |
| 494 | 20240226 | 112300 | 5483136620 | 2580 | 2580 | 2580 | 2580 | 516 |
| 495 | 20240226 | 112200 | 5481805340 | 2575 | 2580 | 2580 | 2575 | 40 |
| 496 | 20240226 | 112100 | 5481702335 | 2580 | 2580 | 2590 | 2580 | 1049 |
| 497 | 20240226 | 112000 | 5478995895 | 2590 | 2580 | 2590 | 2580 | 530 |
| 498 | 20240226 | 111900 | 5477626300 | 2590 | 2595 | 2595 | 2575 | 2289 |
| 499 | 20240226 | 111800 | 5471720730 | 2595 | 2590 | 2605 | 2575 | 16877 |
| 500 | 20240226 | 111700 | 5427968255 | 2595 | 2570 | 2605 | 2570 | 14514 |
| 501 | 20240226 | 111600 | 5390322685 | 2565 | 2570 | 2575 | 2565 | 520 |
| 502 | 20240226 | 111500 | 5388985420 | 2575 | 2570 | 2575 | 2570 | 163 |
| 503 | 20240226 | 111400 | 5388566145 | 2565 | 2570 | 2570 | 2560 | 8862 |
| 504 | 20240226 | 111300 | 5365867465 | 2570 | 2570 | 2575 | 2570 | 687 |
| 505 | 20240226 | 111200 | 5364101870 | 2570 | 2570 | 2570 | 2565 | 403 |
| 506 | 20240226 | 111100 | 5363066165 | 2570 | 2570 | 2575 | 2565 | 5494 |
| 507 | 20240226 | 111000 | 5348962525 | 2570 | 2575 | 2580 | 2565 | 15082 |
| 508 | 20240226 | 110900 | 5310203620 | 2580 | 2580 | 2580 | 2575 | 335 |
| 509 | 20240226 | 110800 | 5309340185 | 2580 | 2575 | 2580 | 2575 | 2591 |
| 510 | 20240226 | 110700 | 5302668300 | 2575 | 2565 | 2575 | 2565 | 7983 |
| 511 | 20240226 | 110600 | 5282166920 | 2570 | 2585 | 2585 | 2565 | 8965 |
| 512 | 20240226 | 110500 | 5259143615 | 2570 | 2585 | 2590 | 2570 | 9906 |
| 513 | 20240226 | 110400 | 5233618670 | 2590 | 2590 | 2590 | 2580 | 6119 |
| 514 | 20240226 | 110300 | 5217802200 | 2585 | 2585 | 2585 | 2585 | 7303 |
| 515 | 20240226 | 110200 | 5198923945 | 2585 | 2585 | 2590 | 2585 | 2678 |
| 516 | 20240226 | 110100 | 5192001165 | 2585 | 2585 | 2595 | 2585 | 1950 |
| 517 | 20240226 | 110000 | 5186952025 | 2595 | 2595 | 2595 | 2590 | 2771 |
| 518 | 20240226 | 105900 | 5179774835 | 2590 | 2580 | 2600 | 2580 | 2203 |
| 519 | 20240226 | 105800 | 5174069040 | 2585 | 2590 | 2590 | 2580 | 6304 |
| 520 | 20240226 | 105700 | 5157776250 | 2580 | 2580 | 2590 | 2580 | 3712 |
| 521 | 20240226 | 105600 | 5148198285 | 2590 | 2595 | 2595 | 2580 | 2716 |
| 522 | 20240226 | 105500 | 5141176525 | 2590 | 2590 | 2590 | 2585 | 702 |
| 523 | 20240226 | 105400 | 5139359255 | 2590 | 2590 | 2595 | 2580 | 1822 |
| 524 | 20240226 | 105300 | 5134652770 | 2595 | 2590 | 2595 | 2590 | 427 |
| 525 | 20240226 | 105200 | 5133546750 | 2595 | 2585 | 2595 | 2580 | 5288 |
| 526 | 20240226 | 105100 | 5119901895 | 2595 | 2590 | 2595 | 2585 | 2517 |
| 527 | 20240226 | 105000 | 5113389020 | 2580 | 2590 | 2590 | 2580 | 5407 |
| 528 | 20240226 | 104900 | 5099422490 | 2595 | 2585 | 2595 | 2585 | 2083 |
| 529 | 20240226 | 104800 | 5094027000 | 2590 | 2590 | 2590 | 2580 | 5912 |
| 530 | 20240226 | 104700 | 5078762630 | 2585 | 2595 | 2595 | 2580 | 4506 |
| 531 | 20240226 | 104600 | 5067107215 | 2595 | 2590 | 2595 | 2570 | 13975 |
| 532 | 20240226 | 104500 | 5031044265 | 2575 | 2600 | 2600 | 2570 | 36897 |
| 533 | 20240226 | 104400 | 4935803230 | 2600 | 2605 | 2605 | 2590 | 16186 |
| 534 | 20240226 | 104300 | 4893800530 | 2605 | 2610 | 2610 | 2600 | 6247 |
| 535 | 20240226 | 104200 | 4877538715 | 2595 | 2625 | 2625 | 2595 | 11450 |
| 536 | 20240226 | 104100 | 4847673890 | 2625 | 2615 | 2625 | 2615 | 2380 |
| 537 | 20240226 | 104000 | 4841444140 | 2615 | 2630 | 2630 | 2610 | 32486 |
| 538 | 20240226 | 103900 | 4756324955 | 2625 | 2630 | 2640 | 2620 | 17869 |
| 539 | 20240226 | 103800 | 4709379040 | 2630 | 2620 | 2635 | 2610 | 29597 |
| 540 | 20240226 | 103700 | 4631694850 | 2610 | 2605 | 2630 | 2600 | 54023 |
| 541 | 20240226 | 103600 | 4490824720 | 2605 | 2650 | 2655 | 2605 | 71814 |
| 542 | 20240226 | 103500 | 4301921540 | 2650 | 2655 | 2705 | 2625 | 159449 |
| 543 | 20240226 | 103400 | 3877265380 | 2655 | 2705 | 2785 | 2585 | 491336 |
| 544 | 20240226 | 103300 | 2546319500 | 2725 | 2620 | 2730 | 2620 | 206726 |
| 545 | 20240226 | 103200 | 1989925385 | 2615 | 2615 | 2620 | 2610 | 1429 |
| 546 | 20240226 | 103100 | 1986188935 | 2610 | 2625 | 2630 | 2610 | 5494 |
| 547 | 20240226 | 103000 | 1971788880 | 2630 | 2625 | 2635 | 2620 | 5212 |
| 548 | 20240226 | 102900 | 1958095400 | 2625 | 2605 | 2635 | 2605 | 37574 |
| 549 | 20240226 | 102800 | 1859700100 | 2600 | 2595 | 2600 | 2590 | 1735 |
| 550 | 20240226 | 102700 | 1855199740 | 2590 | 2600 | 2600 | 2590 | 4652 |
| 551 | 20240226 | 102600 | 1843147370 | 2600 | 2605 | 2605 | 2600 | 1826 |
| 552 | 20240226 | 102500 | 1838398640 | 2605 | 2590 | 2605 | 2585 | 3082 |
| 553 | 20240226 | 102400 | 1830395215 | 2590 | 2585 | 2590 | 2585 | 40 |
| 554 | 20240226 | 102300 | 1830291685 | 2585 | 2580 | 2585 | 2580 | 502 |
| 555 | 20240226 | 102200 | 1828994020 | 2590 | 2580 | 2590 | 2580 | 1657 |
| 556 | 20240226 | 102100 | 1824709150 | 2580 | 2585 | 2585 | 2580 | 260 |
| 557 | 20240226 | 102000 | 1824038050 | 2580 | 2580 | 2580 | 2580 | 351 |
| 558 | 20240226 | 101900 | 1823132470 | 2575 | 2575 | 2580 | 2575 | 315 |
| 559 | 20240226 | 101800 | 1822320345 | 2575 | 2575 | 2575 | 2575 | 155 |
| 560 | 20240226 | 101700 | 1821921220 | 2580 | 2575 | 2580 | 2575 | 576 |
| 561 | 20240226 | 101600 | 1820437425 | 2575 | 2575 | 2575 | 2575 | 795 |
| 562 | 20240226 | 101500 | 1818390300 | 2575 | 2590 | 2590 | 2575 | 1586 |
| 563 | 20240226 | 101400 | 1814298520 | 2580 | 2575 | 2590 | 2575 | 1608 |
| 564 | 20240226 | 101300 | 1810144790 | 2575 | 2575 | 2575 | 2575 | 435 |
| 565 | 20240226 | 101200 | 1809024665 | 2580 | 2580 | 2580 | 2575 | 211 |
| 566 | 20240226 | 101100 | 1808481245 | 2580 | 2575 | 2580 | 2575 | 1623 |
| 567 | 20240226 | 101000 | 1804296875 | 2580 | 2570 | 2580 | 2565 | 3615 |
| 568 | 20240226 | 100900 | 1795011330 | 2570 | 2590 | 2590 | 2570 | 6563 |
| 569 | 20240226 | 100800 | 1778139345 | 2585 | 2585 | 2585 | 2585 | 643 |
| 570 | 20240226 | 100700 | 1776477190 | 2585 | 2595 | 2605 | 2585 | 2690 |
| 571 | 20240226 | 100600 | 1769486900 | 2595 | 2580 | 2600 | 2580 | 4179 |
| 572 | 20240226 | 100500 | 1758656320 | 2575 | 2575 | 2575 | 2575 | 995 |
| 573 | 20240226 | 100400 | 1756094195 | 2585 | 2575 | 2585 | 2570 | 3254 |
| 574 | 20240226 | 100300 | 1747704905 | 2575 | 2570 | 2575 | 2570 | 1166 |
| 575 | 20240226 | 100200 | 1744705255 | 2570 | 2580 | 2580 | 2570 | 3032 |
| 576 | 20240226 | 100100 | 1736901560 | 2575 | 2580 | 2580 | 2575 | 2115 |
| 577 | 20240226 | 100000 | 1731449740 | 2580 | 2585 | 2585 | 2580 | 451 |
| 578 | 20240226 | 095900 | 1730285270 | 2585 | 2575 | 2590 | 2575 | 3553 |
| 579 | 20240226 | 095800 | 1721115325 | 2580 | 2575 | 2585 | 2570 | 2076 |
| 580 | 20240226 | 095700 | 1715768840 | 2570 | 2575 | 2575 | 2570 | 515 |
| 581 | 20240226 | 095600 | 1714442790 | 2580 | 2575 | 2585 | 2570 | 921 |
| 582 | 20240226 | 095500 | 1712069290 | 2575 | 2570 | 2575 | 2565 | 299 |
| 583 | 20240226 | 095400 | 1711299825 | 2575 | 2570 | 2575 | 2565 | 3903 |
| 584 | 20240226 | 095300 | 1701280505 | 2575 | 2575 | 2590 | 2570 | 5698 |
| 585 | 20240226 | 095200 | 1686623335 | 2575 | 2575 | 2585 | 2570 | 3861 |
| 586 | 20240226 | 095100 | 1676694165 | 2575 | 2585 | 2590 | 2575 | 12872 |
| 587 | 20240226 | 095000 | 1643505055 | 2590 | 2585 | 2595 | 2585 | 421 |
| 588 | 20240226 | 094900 | 1642416705 | 2595 | 2585 | 2595 | 2585 | 1828 |
| 589 | 20240226 | 094800 | 1637690700 | 2590 | 2585 | 2590 | 2585 | 113 |
| 590 | 20240226 | 094700 | 1637398575 | 2580 | 2575 | 2580 | 2570 | 3466 |
| 591 | 20240226 | 094600 | 1628475660 | 2575 | 2590 | 2590 | 2575 | 9443 |
| 592 | 20240226 | 094500 | 1604104185 | 2590 | 2595 | 2600 | 2585 | 1684 |
| 593 | 20240226 | 094400 | 1599749670 | 2595 | 2605 | 2605 | 2595 | 1277 |
| 594 | 20240226 | 094300 | 1596430310 | 2600 | 2585 | 2600 | 2585 | 1481 |
| 595 | 20240226 | 094200 | 1592590895 | 2585 | 2595 | 2595 | 2585 | 5553 |
| 596 | 20240226 | 094100 | 1578207365 | 2595 | 2590 | 2615 | 2590 | 15073 |
| 597 | 20240226 | 094000 | 1538997590 | 2590 | 2605 | 2605 | 2590 | 6829 |
| 598 | 20240226 | 093900 | 1521246250 | 2605 | 2600 | 2605 | 2600 | 1597 |
| 599 | 20240226 | 093800 | 1517086115 | 2600 | 2600 | 2605 | 2600 | 1488 |
| 600 | 20240226 | 093700 | 1513217170 | 2600 | 2605 | 2605 | 2600 | 1417 |
| 601 | 20240226 | 093600 | 1509532675 | 2600 | 2600 | 2620 | 2600 | 2096 |
| 602 | 20240226 | 093500 | 1504082695 | 2600 | 2615 | 2615 | 2600 | 3007 |
| 603 | 20240226 | 093400 | 1496242575 | 2615 | 2620 | 2620 | 2615 | 476 |
| 604 | 20240226 | 093300 | 1494997830 | 2620 | 2615 | 2625 | 2610 | 663 |
| 605 | 20240226 | 093200 | 1493262405 | 2615 | 2615 | 2620 | 2610 | 2669 |
| 606 | 20240226 | 093100 | 1486279285 | 2615 | 2615 | 2635 | 2610 | 4950 |
| 607 | 20240226 | 093000 | 1473323595 | 2615 | 2610 | 2615 | 2610 | 505 |
| 608 | 20240226 | 092900 | 1472003175 | 2635 | 2600 | 2640 | 2585 | 15852 |
| 609 | 20240226 | 092800 | 1430463270 | 2600 | 2595 | 2600 | 2580 | 7793 |
| 610 | 20240226 | 092700 | 1410309760 | 2580 | 2585 | 2595 | 2580 | 4086 |
| 611 | 20240226 | 092600 | 1399735815 | 2585 | 2575 | 2595 | 2575 | 6754 |
| 612 | 20240226 | 092500 | 1382303725 | 2585 | 2595 | 2595 | 2580 | 41546 |
| 613 | 20240226 | 092400 | 1274901375 | 2600 | 2615 | 2615 | 2590 | 12868 |
| 614 | 20240226 | 092300 | 1241467520 | 2620 | 2610 | 2620 | 2605 | 2088 |
| 615 | 20240226 | 092200 | 1236006825 | 2610 | 2605 | 2615 | 2605 | 1357 |
| 616 | 20240226 | 092100 | 1232463380 | 2615 | 2605 | 2615 | 2605 | 1028 |
| 617 | 20240226 | 092000 | 1229783390 | 2605 | 2610 | 2610 | 2600 | 2774 |
| 618 | 20240226 | 091900 | 1222570285 | 2600 | 2605 | 2615 | 2600 | 2689 |
| 619 | 20240226 | 091800 | 1215571935 | 2605 | 2605 | 2615 | 2600 | 6022 |
| 620 | 20240226 | 091700 | 1199880075 | 2605 | 2620 | 2620 | 2605 | 8960 |
| 621 | 20240226 | 091600 | 1176474970 | 2615 | 2630 | 2630 | 2615 | 9450 |
| 622 | 20240226 | 091500 | 1151690920 | 2630 | 2635 | 2640 | 2630 | 3779 |
| 623 | 20240226 | 091400 | 1141736355 | 2635 | 2645 | 2645 | 2635 | 14348 |
| 624 | 20240226 | 091300 | 1103863890 | 2640 | 2650 | 2650 | 2635 | 17325 |
| 625 | 20240226 | 091200 | 1058084630 | 2635 | 2650 | 2650 | 2625 | 31081 |
| 626 | 20240226 | 091100 | 976032745 | 2650 | 2650 | 2650 | 2630 | 44142 |
| 627 | 20240226 | 091000 | 859275225 | 2660 | 2620 | 2660 | 2605 | 45693 |
| 628 | 20240226 | 090900 | 738498975 | 2620 | 2610 | 2620 | 2595 | 8115 |
| 629 | 20240226 | 090800 | 717345845 | 2610 | 2595 | 2610 | 2590 | 5390 |
| 630 | 20240226 | 090700 | 703307420 | 2605 | 2575 | 2640 | 2570 | 17704 |
| 631 | 20240226 | 090600 | 657462145 | 2570 | 2580 | 2590 | 2555 | 29781 |
| 632 | 20240226 | 090500 | 580950325 | 2580 | 2600 | 2605 | 2580 | 26444 |
| 633 | 20240226 | 090400 | 512513120 | 2600 | 2625 | 2630 | 2590 | 21712 |
| 634 | 20240226 | 090300 | 455786600 | 2620 | 2610 | 2635 | 2610 | 7136 |
| 635 | 20240226 | 090200 | 437090175 | 2615 | 2620 | 2650 | 2615 | 24804 |
| 636 | 20240226 | 090100 | 371644300 | 2600 | 2630 | 2630 | 2585 | 49958 |
| 637 | 20240226 | 090000 | 241984995 | 2630 | 2640 | 2645 | 2605 | 91359 |