30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 193500 | 435875702 | 1407 | 1407 | 1407 | 1407 | 4731 |
| 3 | 20231219 | 193400 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 4 | 20231219 | 193300 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 5 | 20231219 | 193200 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 6 | 20231219 | 193100 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 7 | 20231219 | 193000 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 8 | 20231219 | 192900 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 9 | 20231219 | 192800 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 10 | 20231219 | 192700 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 11 | 20231219 | 192600 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 12 | 20231219 | 192500 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 13 | 20231219 | 192400 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 14 | 20231219 | 192300 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 15 | 20231219 | 192200 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 16 | 20231219 | 192100 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 17 | 20231219 | 192000 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 18 | 20231219 | 191900 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 19 | 20231219 | 191800 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 20 | 20231219 | 191700 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 21 | 20231219 | 191600 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 22 | 20231219 | 191500 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 23 | 20231219 | 191400 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 24 | 20231219 | 191300 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 25 | 20231219 | 191200 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 26 | 20231219 | 191100 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 27 | 20231219 | 191000 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 28 | 20231219 | 190900 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 29 | 20231219 | 190800 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 30 | 20231219 | 190700 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 31 | 20231219 | 190600 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 32 | 20231219 | 190500 | 435875702 | 1407 | 1407 | 1407 | 1407 | 4731 |
| 33 | 20231219 | 190400 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 34 | 20231219 | 190300 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 35 | 20231219 | 190200 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 36 | 20231219 | 190100 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 37 | 20231219 | 190000 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 38 | 20231219 | 185900 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 39 | 20231219 | 185800 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 40 | 20231219 | 185700 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 41 | 20231219 | 185600 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 42 | 20231219 | 185500 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 43 | 20231219 | 185400 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 44 | 20231219 | 185300 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 45 | 20231219 | 185200 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 46 | 20231219 | 185100 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 47 | 20231219 | 185000 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 48 | 20231219 | 184900 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 49 | 20231219 | 184800 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 50 | 20231219 | 184700 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 51 | 20231219 | 184600 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 52 | 20231219 | 184500 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 53 | 20231219 | 184400 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 54 | 20231219 | 184300 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 55 | 20231219 | 184200 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 56 | 20231219 | 184100 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 57 | 20231219 | 184000 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 58 | 20231219 | 183900 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 59 | 20231219 | 183800 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 60 | 20231219 | 183700 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 61 | 20231219 | 183600 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 62 | 20231219 | 183500 | 435875702 | 1407 | 1407 | 1407 | 1407 | 4731 |
| 63 | 20231219 | 183400 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 64 | 20231219 | 183300 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 65 | 20231219 | 183200 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 66 | 20231219 | 183100 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 67 | 20231219 | 183000 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 68 | 20231219 | 182900 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 69 | 20231219 | 182800 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 70 | 20231219 | 182700 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 71 | 20231219 | 182600 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 72 | 20231219 | 182500 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 73 | 20231219 | 182400 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 74 | 20231219 | 182300 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 75 | 20231219 | 182200 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 76 | 20231219 | 182100 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 77 | 20231219 | 182000 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 78 | 20231219 | 181900 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 79 | 20231219 | 181800 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 80 | 20231219 | 181700 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 81 | 20231219 | 181600 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 82 | 20231219 | 181500 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 83 | 20231219 | 181400 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 84 | 20231219 | 181300 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 85 | 20231219 | 181200 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 86 | 20231219 | 181100 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 87 | 20231219 | 181000 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 88 | 20231219 | 180900 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 89 | 20231219 | 180800 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 90 | 20231219 | 180700 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 91 | 20231219 | 180600 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 92 | 20231219 | 180500 | 435875702 | 1407 | 1407 | 1407 | 1407 | 4731 |
| 93 | 20231219 | 180400 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 94 | 20231219 | 180300 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 95 | 20231219 | 180200 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 96 | 20231219 | 180100 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 97 | 20231219 | 180000 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 98 | 20231219 | 175900 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 99 | 20231219 | 175800 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 100 | 20231219 | 175700 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 101 | 20231219 | 175600 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 102 | 20231219 | 175500 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 103 | 20231219 | 175400 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 104 | 20231219 | 175300 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 105 | 20231219 | 175200 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 106 | 20231219 | 175100 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 107 | 20231219 | 175000 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 108 | 20231219 | 174900 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 109 | 20231219 | 174800 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 110 | 20231219 | 174700 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 111 | 20231219 | 174600 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 112 | 20231219 | 174500 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 113 | 20231219 | 174400 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 114 | 20231219 | 174300 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 115 | 20231219 | 174200 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 116 | 20231219 | 174100 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 117 | 20231219 | 174000 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 118 | 20231219 | 173900 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 119 | 20231219 | 173800 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 120 | 20231219 | 173700 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 121 | 20231219 | 173600 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 122 | 20231219 | 173500 | 435875702 | 1407 | 1407 | 1407 | 1407 | 4731 |
| 123 | 20231219 | 173400 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 124 | 20231219 | 173300 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 125 | 20231219 | 173200 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 126 | 20231219 | 173100 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 127 | 20231219 | 173000 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 128 | 20231219 | 172900 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 129 | 20231219 | 172800 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 130 | 20231219 | 172700 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 131 | 20231219 | 172600 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 132 | 20231219 | 172500 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 133 | 20231219 | 172400 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 134 | 20231219 | 172300 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 135 | 20231219 | 172200 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 136 | 20231219 | 172100 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 137 | 20231219 | 172000 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 138 | 20231219 | 171900 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 139 | 20231219 | 171800 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 140 | 20231219 | 171700 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 141 | 20231219 | 171600 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 142 | 20231219 | 171500 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 143 | 20231219 | 171400 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 144 | 20231219 | 171300 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 145 | 20231219 | 171200 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 146 | 20231219 | 171100 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 147 | 20231219 | 171000 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 148 | 20231219 | 170900 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 149 | 20231219 | 170800 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 150 | 20231219 | 170700 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 151 | 20231219 | 170600 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 152 | 20231219 | 170500 | 435875702 | 1407 | 1407 | 1407 | 1407 | 4731 |
| 153 | 20231219 | 170400 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 154 | 20231219 | 170300 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 155 | 20231219 | 170200 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 156 | 20231219 | 170100 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 157 | 20231219 | 170000 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 158 | 20231219 | 165900 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 159 | 20231219 | 165800 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 160 | 20231219 | 165700 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 161 | 20231219 | 165600 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 162 | 20231219 | 165500 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 163 | 20231219 | 165400 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 164 | 20231219 | 165300 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 165 | 20231219 | 165200 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 166 | 20231219 | 165100 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 167 | 20231219 | 165000 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 168 | 20231219 | 164900 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 169 | 20231219 | 164800 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 170 | 20231219 | 164700 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 171 | 20231219 | 164600 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 172 | 20231219 | 164500 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 173 | 20231219 | 164400 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 174 | 20231219 | 164300 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 175 | 20231219 | 164200 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 176 | 20231219 | 164100 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 177 | 20231219 | 164000 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 178 | 20231219 | 163900 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 179 | 20231219 | 163800 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 180 | 20231219 | 163700 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 181 | 20231219 | 163600 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 182 | 20231219 | 163500 | 435875702 | 1407 | 1407 | 1407 | 1407 | 4731 |
| 183 | 20231219 | 163400 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 184 | 20231219 | 163300 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 185 | 20231219 | 163200 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 186 | 20231219 | 163100 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 187 | 20231219 | 163000 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 188 | 20231219 | 162900 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 189 | 20231219 | 162800 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 190 | 20231219 | 162700 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 191 | 20231219 | 162600 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 192 | 20231219 | 162500 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 193 | 20231219 | 162400 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 194 | 20231219 | 162300 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 195 | 20231219 | 162200 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 196 | 20231219 | 162100 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 197 | 20231219 | 162000 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 198 | 20231219 | 161900 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 199 | 20231219 | 161800 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 200 | 20231219 | 161700 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 201 | 20231219 | 161600 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 202 | 20231219 | 161500 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 203 | 20231219 | 161400 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 204 | 20231219 | 161300 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 205 | 20231219 | 161200 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 206 | 20231219 | 161100 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 207 | 20231219 | 161000 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 208 | 20231219 | 160900 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 209 | 20231219 | 160800 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 210 | 20231219 | 160700 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 211 | 20231219 | 160600 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 212 | 20231219 | 160500 | 435875702 | 1407 | 1407 | 1407 | 1407 | 4731 |
| 213 | 20231219 | 160400 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 214 | 20231219 | 160300 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 215 | 20231219 | 160200 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 216 | 20231219 | 160100 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 217 | 20231219 | 160000 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 218 | 20231219 | 155900 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 219 | 20231219 | 155800 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 220 | 20231219 | 155700 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 221 | 20231219 | 155600 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 222 | 20231219 | 155500 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 223 | 20231219 | 155400 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 224 | 20231219 | 155300 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 225 | 20231219 | 155200 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 226 | 20231219 | 155100 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 227 | 20231219 | 155000 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 228 | 20231219 | 154900 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 229 | 20231219 | 154800 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 230 | 20231219 | 154700 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 231 | 20231219 | 154600 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 232 | 20231219 | 154500 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 233 | 20231219 | 154400 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 234 | 20231219 | 154300 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 235 | 20231219 | 154200 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 236 | 20231219 | 154100 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 237 | 20231219 | 154000 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 238 | 20231219 | 153900 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 239 | 20231219 | 153800 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 240 | 20231219 | 153700 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 241 | 20231219 | 153600 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 242 | 20231219 | 153500 | 435875702 | 1407 | 1407 | 1407 | 1407 | 4731 |
| 243 | 20231219 | 153400 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 244 | 20231219 | 153300 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 245 | 20231219 | 153200 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 246 | 20231219 | 153100 | 435875702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 247 | 20231219 | 153000 | 435875702 | 1407 | 1407 | 1407 | 1407 | 4731 |
| 248 | 20231219 | 152900 | 429219185 | 1415 | 1415 | 1415 | 1415 | 0 |
| 249 | 20231219 | 152800 | 429219185 | 1415 | 1415 | 1415 | 1415 | 0 |
| 250 | 20231219 | 152700 | 429219185 | 1415 | 1415 | 1415 | 1415 | 0 |
| 251 | 20231219 | 152600 | 429219185 | 1415 | 1415 | 1415 | 1415 | 0 |
| 252 | 20231219 | 152500 | 429219185 | 1415 | 1415 | 1415 | 1415 | 0 |
| 253 | 20231219 | 152400 | 429219185 | 1415 | 1415 | 1415 | 1415 | 0 |
| 254 | 20231219 | 152300 | 429219185 | 1415 | 1415 | 1415 | 1415 | 0 |
| 255 | 20231219 | 152200 | 429219185 | 1415 | 1415 | 1415 | 1415 | 0 |
| 256 | 20231219 | 152100 | 429219185 | 1415 | 1415 | 1415 | 1415 | 0 |
| 257 | 20231219 | 152000 | 429219185 | 1415 | 1415 | 1415 | 1415 | 0 |
| 258 | 20231219 | 151900 | 429219185 | 1415 | 1415 | 1415 | 1415 | 3 |
| 259 | 20231219 | 151800 | 429214940 | 1415 | 1412 | 1415 | 1412 | 381 |
| 260 | 20231219 | 151700 | 428676875 | 1415 | 1415 | 1415 | 1415 | 2 |
| 261 | 20231219 | 151600 | 428674045 | 1415 | 1415 | 1415 | 1415 | 2 |
| 262 | 20231219 | 151500 | 428671215 | 1417 | 1417 | 1417 | 1417 | 2 |
| 263 | 20231219 | 151400 | 428668381 | 1417 | 1417 | 1417 | 1417 | 2 |
| 264 | 20231219 | 151300 | 428665547 | 1417 | 1417 | 1417 | 1417 | 3 |
| 265 | 20231219 | 151200 | 428661296 | 1417 | 1417 | 1417 | 1417 | 2 |
| 266 | 20231219 | 151100 | 428658462 | 1418 | 1418 | 1418 | 1418 | 2 |
| 267 | 20231219 | 151000 | 428655626 | 1417 | 1417 | 1417 | 1417 | 2 |
| 268 | 20231219 | 150900 | 428652792 | 1418 | 1418 | 1418 | 1418 | 2 |
| 269 | 20231219 | 150800 | 428649956 | 1418 | 1418 | 1418 | 1418 | 1755 |
| 270 | 20231219 | 150700 | 426161366 | 1419 | 1419 | 1419 | 1419 | 0 |
| 271 | 20231219 | 150600 | 426161366 | 1419 | 1419 | 1419 | 1419 | 49 |
| 272 | 20231219 | 150500 | 426091835 | 1419 | 1419 | 1419 | 1419 | 1 |
| 273 | 20231219 | 150400 | 426090416 | 1418 | 1418 | 1418 | 1418 | 0 |
| 274 | 20231219 | 150300 | 426090416 | 1418 | 1420 | 1420 | 1418 | 690 |
| 275 | 20231219 | 150200 | 425111764 | 1418 | 1418 | 1418 | 1418 | 21 |
| 276 | 20231219 | 150100 | 425081986 | 1411 | 1418 | 1418 | 1411 | 8 |
| 277 | 20231219 | 150000 | 425070662 | 1420 | 1420 | 1420 | 1420 | 2 |
| 278 | 20231219 | 145900 | 425067822 | 1412 | 1412 | 1412 | 1412 | 24 |
| 279 | 20231219 | 145800 | 425033934 | 1418 | 1418 | 1418 | 1418 | 63 |
| 280 | 20231219 | 145700 | 424944600 | 1418 | 1418 | 1418 | 1418 | 463 |
| 281 | 20231219 | 145600 | 424288066 | 1418 | 1418 | 1419 | 1412 | 756 |
| 282 | 20231219 | 145500 | 423216440 | 1419 | 1421 | 1421 | 1419 | 303 |
| 283 | 20231219 | 145400 | 422786236 | 1420 | 1422 | 1422 | 1420 | 83 |
| 284 | 20231219 | 145300 | 422668336 | 1422 | 1422 | 1424 | 1422 | 129 |
| 285 | 20231219 | 145200 | 422484814 | 1422 | 1422 | 1422 | 1422 | 39 |
| 286 | 20231219 | 145100 | 422429356 | 1424 | 1425 | 1429 | 1424 | 1278 |
| 287 | 20231219 | 145000 | 420608219 | 1430 | 1424 | 1436 | 1424 | 357 |
| 288 | 20231219 | 144900 | 420097359 | 1426 | 1426 | 1429 | 1426 | 2061 |
| 289 | 20231219 | 144800 | 417155895 | 1426 | 1418 | 1427 | 1418 | 3489 |
| 290 | 20231219 | 144700 | 412196475 | 1418 | 1418 | 1418 | 1418 | 24 |
| 291 | 20231219 | 144600 | 412162443 | 1412 | 1418 | 1418 | 1412 | 104 |
| 292 | 20231219 | 144500 | 412015019 | 1411 | 1415 | 1420 | 1411 | 231 |
| 293 | 20231219 | 144400 | 411688504 | 1415 | 1415 | 1415 | 1415 | 1052 |
| 294 | 20231219 | 144300 | 410199924 | 1415 | 1411 | 1415 | 1411 | 254 |
| 295 | 20231219 | 144200 | 409841522 | 1415 | 1415 | 1415 | 1415 | 3 |
| 296 | 20231219 | 144100 | 409837277 | 1410 | 1406 | 1410 | 1406 | 3593 |
| 297 | 20231219 | 144000 | 404783656 | 1406 | 1406 | 1406 | 1406 | 2 |
| 298 | 20231219 | 143900 | 404780844 | 1406 | 1406 | 1406 | 1406 | 3 |
| 299 | 20231219 | 143800 | 404776626 | 1406 | 1406 | 1406 | 1406 | 3 |
| 300 | 20231219 | 143700 | 404772408 | 1406 | 1406 | 1406 | 1406 | 1669 |
| 301 | 20231219 | 143600 | 402425794 | 1406 | 1406 | 1406 | 1406 | 2 |
| 302 | 20231219 | 143500 | 402422982 | 1406 | 1406 | 1406 | 1406 | 2 |
| 303 | 20231219 | 143400 | 402420170 | 1406 | 1406 | 1406 | 1406 | 2 |
| 304 | 20231219 | 143300 | 402417358 | 1406 | 1402 | 1406 | 1402 | 3170 |
| 305 | 20231219 | 143200 | 397972339 | 1402 | 1402 | 1402 | 1402 | 3 |
| 306 | 20231219 | 143100 | 397968133 | 1402 | 1400 | 1403 | 1398 | 4004 |
| 307 | 20231219 | 143000 | 392355896 | 1400 | 1400 | 1400 | 1400 | 102 |
| 308 | 20231219 | 142900 | 392213096 | 1400 | 1398 | 1400 | 1398 | 102 |
| 309 | 20231219 | 142800 | 392070496 | 1401 | 1401 | 1401 | 1401 | 2 |
| 310 | 20231219 | 142700 | 392067694 | 1401 | 1399 | 1401 | 1399 | 202 |
| 311 | 20231219 | 142600 | 391785092 | 1401 | 1399 | 1401 | 1399 | 11 |
| 312 | 20231219 | 142500 | 391769699 | 1401 | 1401 | 1401 | 1401 | 3 |
| 313 | 20231219 | 142400 | 391765496 | 1401 | 1401 | 1401 | 1401 | 2 |
| 314 | 20231219 | 142300 | 391762694 | 1401 | 1401 | 1401 | 1401 | 2 |
| 315 | 20231219 | 142200 | 391759892 | 1401 | 1399 | 1401 | 1398 | 23 |
| 316 | 20231219 | 142100 | 391727716 | 1402 | 1399 | 1402 | 1399 | 2489 |
| 317 | 20231219 | 142000 | 388245599 | 1400 | 1400 | 1400 | 1399 | 982 |
| 318 | 20231219 | 141900 | 386870833 | 1402 | 1402 | 1402 | 1402 | 3 |
| 319 | 20231219 | 141800 | 386866627 | 1403 | 1403 | 1403 | 1403 | 2 |
| 320 | 20231219 | 141700 | 386863821 | 1403 | 1401 | 1403 | 1400 | 510 |
| 321 | 20231219 | 141600 | 386149765 | 1401 | 1401 | 1401 | 1401 | 2 |
| 322 | 20231219 | 141500 | 386146963 | 1401 | 1401 | 1401 | 1401 | 2 |
| 323 | 20231219 | 141400 | 386144161 | 1401 | 1400 | 1401 | 1400 | 438 |
| 324 | 20231219 | 141300 | 385530959 | 1401 | 1400 | 1401 | 1400 | 79 |
| 325 | 20231219 | 141200 | 385420357 | 1401 | 1400 | 1401 | 1400 | 1045 |
| 326 | 20231219 | 141100 | 383957354 | 1402 | 1400 | 1402 | 1400 | 6 |
| 327 | 20231219 | 141000 | 383948950 | 1402 | 1402 | 1402 | 1400 | 122 |
| 328 | 20231219 | 140900 | 383777914 | 1403 | 1402 | 1403 | 1402 | 5 |
| 329 | 20231219 | 140800 | 383770902 | 1402 | 1402 | 1402 | 1402 | 2 |
| 330 | 20231219 | 140700 | 383768098 | 1402 | 1400 | 1402 | 1400 | 9 |
| 331 | 20231219 | 140600 | 383755494 | 1403 | 1400 | 1403 | 1400 | 151 |
| 332 | 20231219 | 140500 | 383544088 | 1401 | 1400 | 1401 | 1400 | 47 |
| 333 | 20231219 | 140400 | 383478285 | 1401 | 1402 | 1403 | 1400 | 688 |
| 334 | 20231219 | 140300 | 382513539 | 1403 | 1403 | 1403 | 1402 | 514 |
| 335 | 20231219 | 140200 | 381792904 | 1403 | 1403 | 1403 | 1403 | 2 |
| 336 | 20231219 | 140100 | 381790098 | 1403 | 1403 | 1403 | 1403 | 2 |
| 337 | 20231219 | 140000 | 381787292 | 1403 | 1402 | 1403 | 1402 | 3 |
| 338 | 20231219 | 135900 | 381783084 | 1403 | 1402 | 1403 | 1402 | 8 |
| 339 | 20231219 | 135800 | 381771866 | 1403 | 1402 | 1403 | 1402 | 26 |
| 340 | 20231219 | 135700 | 381735411 | 1403 | 1402 | 1403 | 1402 | 151 |
| 341 | 20231219 | 135600 | 381523707 | 1403 | 1403 | 1403 | 1403 | 502 |
| 342 | 20231219 | 135500 | 380819401 | 1403 | 1402 | 1403 | 1402 | 23 |
| 343 | 20231219 | 135400 | 380787153 | 1403 | 1402 | 1403 | 1402 | 40 |
| 344 | 20231219 | 135300 | 380731071 | 1403 | 1403 | 1403 | 1402 | 1039 |
| 345 | 20231219 | 135200 | 379273391 | 1403 | 1402 | 1403 | 1402 | 23 |
| 346 | 20231219 | 135100 | 379241142 | 1403 | 1403 | 1403 | 1403 | 2 |
| 347 | 20231219 | 135000 | 379238336 | 1403 | 1403 | 1403 | 1403 | 2 |
| 348 | 20231219 | 134900 | 379235530 | 1403 | 1403 | 1403 | 1403 | 2 |
| 349 | 20231219 | 134800 | 379232724 | 1403 | 1403 | 1403 | 1403 | 2 |
| 350 | 20231219 | 134700 | 379229918 | 1403 | 1403 | 1403 | 1403 | 2 |
| 351 | 20231219 | 134600 | 379227112 | 1403 | 1403 | 1403 | 1403 | 2 |
| 352 | 20231219 | 134500 | 379224306 | 1403 | 1401 | 1403 | 1401 | 22 |
| 353 | 20231219 | 134400 | 379193478 | 1403 | 1403 | 1403 | 1403 | 2 |
| 354 | 20231219 | 134300 | 379190672 | 1404 | 1404 | 1404 | 1404 | 2 |
| 355 | 20231219 | 134200 | 379187864 | 1404 | 1404 | 1404 | 1404 | 2 |
| 356 | 20231219 | 134100 | 379185056 | 1404 | 1404 | 1404 | 1404 | 2 |
| 357 | 20231219 | 134000 | 379182248 | 1404 | 1404 | 1404 | 1404 | 2 |
| 358 | 20231219 | 133900 | 379179440 | 1404 | 1404 | 1404 | 1404 | 2 |
| 359 | 20231219 | 133800 | 379176632 | 1404 | 1399 | 1404 | 1398 | 1626 |
| 360 | 20231219 | 133700 | 376901333 | 1399 | 1404 | 1404 | 1399 | 5991 |
| 361 | 20231219 | 133600 | 368512609 | 1405 | 1403 | 1405 | 1403 | 89 |
| 362 | 20231219 | 133500 | 368387736 | 1404 | 1402 | 1404 | 1402 | 1372 |
| 363 | 20231219 | 133400 | 366462853 | 1403 | 1400 | 1403 | 1400 | 966 |
| 364 | 20231219 | 133300 | 365109386 | 1400 | 1399 | 1400 | 1399 | 3 |
| 365 | 20231219 | 133200 | 365105187 | 1400 | 1399 | 1400 | 1399 | 13 |
| 366 | 20231219 | 133100 | 365086998 | 1400 | 1399 | 1400 | 1399 | 22 |
| 367 | 20231219 | 133000 | 365056217 | 1400 | 1399 | 1400 | 1399 | 269 |
| 368 | 20231219 | 132900 | 364679884 | 1399 | 1399 | 1399 | 1399 | 2 |
| 369 | 20231219 | 132800 | 364677086 | 1399 | 1399 | 1399 | 1399 | 2 |
| 370 | 20231219 | 132700 | 364674288 | 1399 | 1399 | 1399 | 1399 | 2 |
| 371 | 20231219 | 132600 | 364671490 | 1399 | 1399 | 1399 | 1399 | 2 |
| 372 | 20231219 | 132500 | 364668692 | 1399 | 1398 | 1399 | 1398 | 1148 |
| 373 | 20231219 | 132400 | 363063786 | 1399 | 1397 | 1399 | 1397 | 280 |
| 374 | 20231219 | 132300 | 362672592 | 1399 | 1399 | 1399 | 1399 | 2 |
| 375 | 20231219 | 132200 | 362669794 | 1399 | 1399 | 1399 | 1399 | 2 |
| 376 | 20231219 | 132100 | 362666996 | 1399 | 1399 | 1399 | 1399 | 2 |
| 377 | 20231219 | 132000 | 362664198 | 1399 | 1398 | 1399 | 1398 | 15 |
| 378 | 20231219 | 131900 | 362643226 | 1400 | 1400 | 1400 | 1400 | 2 |
| 379 | 20231219 | 131800 | 362640426 | 1400 | 1399 | 1400 | 1399 | 18 |
| 380 | 20231219 | 131700 | 362615241 | 1399 | 1399 | 1399 | 1399 | 2 |
| 381 | 20231219 | 131600 | 362612443 | 1399 | 1399 | 1399 | 1399 | 3 |
| 382 | 20231219 | 131500 | 362608246 | 1399 | 1399 | 1399 | 1399 | 2 |
| 383 | 20231219 | 131400 | 362605448 | 1400 | 1400 | 1400 | 1400 | 2 |
| 384 | 20231219 | 131300 | 362602648 | 1400 | 1400 | 1400 | 1400 | 2 |
| 385 | 20231219 | 131200 | 362599848 | 1400 | 1400 | 1400 | 1400 | 2 |
| 386 | 20231219 | 131100 | 362597048 | 1400 | 1400 | 1400 | 1400 | 3 |
| 387 | 20231219 | 131000 | 362592848 | 1400 | 1398 | 1400 | 1398 | 3 |
| 388 | 20231219 | 130900 | 362588650 | 1400 | 1400 | 1400 | 1400 | 2 |
| 389 | 20231219 | 130800 | 362585850 | 1400 | 1400 | 1400 | 1400 | 2 |
| 390 | 20231219 | 130700 | 362583050 | 1400 | 1400 | 1400 | 1400 | 2 |
| 391 | 20231219 | 130600 | 362580250 | 1401 | 1401 | 1401 | 1401 | 2 |
| 392 | 20231219 | 130500 | 362577448 | 1401 | 1401 | 1401 | 1401 | 2 |
| 393 | 20231219 | 130400 | 362574646 | 1401 | 1401 | 1401 | 1401 | 3 |
| 394 | 20231219 | 130300 | 362570443 | 1401 | 1401 | 1401 | 1401 | 2 |
| 395 | 20231219 | 130200 | 362567641 | 1401 | 1401 | 1401 | 1401 | 2 |
| 396 | 20231219 | 130100 | 362564839 | 1401 | 1401 | 1401 | 1401 | 2 |
| 397 | 20231219 | 130000 | 362562037 | 1401 | 1401 | 1401 | 1401 | 2 |
| 398 | 20231219 | 125900 | 362559235 | 1400 | 1400 | 1400 | 1400 | 2 |
| 399 | 20231219 | 125800 | 362556435 | 1400 | 1397 | 1400 | 1397 | 52 |
| 400 | 20231219 | 125700 | 362483785 | 1401 | 1401 | 1401 | 1401 | 6 |
| 401 | 20231219 | 125600 | 362475379 | 1401 | 1397 | 1401 | 1397 | 300 |
| 402 | 20231219 | 125500 | 362056271 | 1397 | 1398 | 1398 | 1397 | 75 |
| 403 | 20231219 | 125400 | 361951474 | 1401 | 1401 | 1401 | 1401 | 2 |
| 404 | 20231219 | 125300 | 361948672 | 1401 | 1401 | 1401 | 1401 | 2 |
| 405 | 20231219 | 125200 | 361945870 | 1401 | 1401 | 1401 | 1401 | 2 |
| 406 | 20231219 | 125100 | 361943068 | 1401 | 1401 | 1401 | 1401 | 3 |
| 407 | 20231219 | 125000 | 361938865 | 1402 | 1398 | 1402 | 1397 | 467 |
| 408 | 20231219 | 124900 | 361286455 | 1398 | 1398 | 1400 | 1398 | 639 |
| 409 | 20231219 | 124800 | 360392159 | 1400 | 1398 | 1400 | 1398 | 703 |
| 410 | 20231219 | 124700 | 359408424 | 1399 | 1398 | 1399 | 1398 | 18 |
| 411 | 20231219 | 124600 | 359383258 | 1398 | 1398 | 1398 | 1398 | 22 |
| 412 | 20231219 | 124500 | 359352502 | 1398 | 1398 | 1398 | 1397 | 87 |
| 413 | 20231219 | 124400 | 359230959 | 1399 | 1398 | 1399 | 1398 | 14 |
| 414 | 20231219 | 124300 | 359211384 | 1399 | 1397 | 1399 | 1397 | 381 |
| 415 | 20231219 | 124200 | 358678935 | 1399 | 1397 | 1399 | 1397 | 5043 |
| 416 | 20231219 | 124100 | 351623860 | 1399 | 1397 | 1400 | 1397 | 95 |
| 417 | 20231219 | 124000 | 351491126 | 1400 | 1400 | 1400 | 1397 | 407 |
| 418 | 20231219 | 123900 | 350922523 | 1401 | 1400 | 1401 | 1400 | 396 |
| 419 | 20231219 | 123800 | 350368121 | 1401 | 1400 | 1401 | 1400 | 607 |
| 420 | 20231219 | 123700 | 349518319 | 1401 | 1398 | 1401 | 1398 | 16408 |
| 421 | 20231219 | 123600 | 326535526 | 1399 | 1398 | 1399 | 1398 | 102 |
| 422 | 20231219 | 123500 | 326392928 | 1399 | 1399 | 1399 | 1399 | 2 |
| 423 | 20231219 | 123400 | 326390130 | 1399 | 1399 | 1399 | 1399 | 2 |
| 424 | 20231219 | 123300 | 326387332 | 1399 | 1398 | 1399 | 1398 | 197 |
| 425 | 20231219 | 123200 | 326111924 | 1398 | 1395 | 1398 | 1395 | 23 |
| 426 | 20231219 | 123100 | 326079833 | 1398 | 1398 | 1398 | 1398 | 2 |
| 427 | 20231219 | 123000 | 326077037 | 1398 | 1398 | 1398 | 1398 | 3 |
| 428 | 20231219 | 122900 | 326072843 | 1398 | 1397 | 1398 | 1397 | 3002 |
| 429 | 20231219 | 122800 | 321876048 | 1398 | 1398 | 1398 | 1398 | 2 |
| 430 | 20231219 | 122700 | 321873252 | 1397 | 1397 | 1397 | 1395 | 9804 |
| 431 | 20231219 | 122600 | 308188635 | 1398 | 1398 | 1398 | 1398 | 3381 |
| 432 | 20231219 | 122500 | 303461997 | 1398 | 1397 | 1398 | 1397 | 23 |
| 433 | 20231219 | 122400 | 303429864 | 1398 | 1398 | 1398 | 1397 | 380 |
| 434 | 20231219 | 122300 | 302898725 | 1399 | 1399 | 1401 | 1399 | 308 |
| 435 | 20231219 | 122200 | 302467829 | 1401 | 1398 | 1401 | 1398 | 172 |
| 436 | 20231219 | 122100 | 302226936 | 1398 | 1403 | 1403 | 1397 | 4254 |
| 437 | 20231219 | 122000 | 296273958 | 1403 | 1403 | 1403 | 1403 | 52 |
| 438 | 20231219 | 121900 | 296201002 | 1403 | 1401 | 1403 | 1401 | 3 |
| 439 | 20231219 | 121800 | 296196796 | 1402 | 1401 | 1402 | 1401 | 42 |
| 440 | 20231219 | 121700 | 296137913 | 1402 | 1401 | 1402 | 1400 | 1998 |
| 441 | 20231219 | 121600 | 293338714 | 1401 | 1401 | 1401 | 1401 | 2 |
| 442 | 20231219 | 121500 | 293335912 | 1401 | 1400 | 1401 | 1400 | 21 |
| 443 | 20231219 | 121400 | 293306510 | 1401 | 1400 | 1401 | 1400 | 47 |
| 444 | 20231219 | 121300 | 293240699 | 1400 | 1399 | 1400 | 1399 | 1921 |
| 445 | 20231219 | 121200 | 290553204 | 1399 | 1398 | 1399 | 1398 | 274 |
| 446 | 20231219 | 121100 | 290170150 | 1398 | 1398 | 1398 | 1398 | 122 |
| 447 | 20231219 | 121000 | 289999594 | 1398 | 1397 | 1398 | 1397 | 12 |
| 448 | 20231219 | 120900 | 289982827 | 1398 | 1398 | 1398 | 1398 | 7 |
| 449 | 20231219 | 120800 | 289973041 | 1398 | 1398 | 1398 | 1398 | 2 |
| 450 | 20231219 | 120700 | 289970245 | 1398 | 1398 | 1398 | 1398 | 2 |
| 451 | 20231219 | 120600 | 289967449 | 1398 | 1396 | 1398 | 1395 | 1332 |
| 452 | 20231219 | 120500 | 288108098 | 1396 | 1398 | 1398 | 1396 | 377 |
| 453 | 20231219 | 120400 | 287581624 | 1399 | 1398 | 1399 | 1395 | 1094 |
| 454 | 20231219 | 120300 | 286054426 | 1399 | 1398 | 1399 | 1398 | 20 |
| 455 | 20231219 | 120200 | 286026463 | 1399 | 1398 | 1399 | 1398 | 376 |
| 456 | 20231219 | 120100 | 285500727 | 1398 | 1398 | 1398 | 1398 | 1002 |
| 457 | 20231219 | 120000 | 284099931 | 1398 | 1398 | 1398 | 1398 | 5 |
| 458 | 20231219 | 115900 | 284092941 | 1398 | 1398 | 1398 | 1398 | 2 |
| 459 | 20231219 | 115800 | 284090145 | 1397 | 1398 | 1398 | 1397 | 8 |
| 460 | 20231219 | 115700 | 284078967 | 1398 | 1398 | 1398 | 1398 | 2 |
| 461 | 20231219 | 115600 | 284076171 | 1398 | 1397 | 1398 | 1397 | 275 |
| 462 | 20231219 | 115500 | 283691973 | 1397 | 1396 | 1397 | 1396 | 16 |
| 463 | 20231219 | 115400 | 283669635 | 1397 | 1396 | 1397 | 1396 | 66 |
| 464 | 20231219 | 115300 | 283577477 | 1397 | 1397 | 1397 | 1397 | 2 |
| 465 | 20231219 | 115200 | 283574683 | 1398 | 1395 | 1398 | 1395 | 36 |
| 466 | 20231219 | 115100 | 283524457 | 1398 | 1397 | 1398 | 1396 | 149 |
| 467 | 20231219 | 115000 | 283316446 | 1398 | 1398 | 1399 | 1397 | 80 |
| 468 | 20231219 | 114900 | 283204653 | 1399 | 1399 | 1399 | 1399 | 12 |
| 469 | 20231219 | 114800 | 283187865 | 1399 | 1395 | 1399 | 1395 | 702 |
| 470 | 20231219 | 114700 | 282208567 | 1402 | 1395 | 1402 | 1395 | 102 |
| 471 | 20231219 | 114600 | 282066263 | 1402 | 1397 | 1402 | 1395 | 1322 |
| 472 | 20231219 | 114500 | 280220549 | 1403 | 1403 | 1403 | 1403 | 2 |
| 473 | 20231219 | 114400 | 280217743 | 1404 | 1397 | 1404 | 1397 | 6 |
| 474 | 20231219 | 114300 | 280209348 | 1404 | 1404 | 1404 | 1404 | 25 |
| 475 | 20231219 | 114200 | 280174248 | 1404 | 1404 | 1404 | 1404 | 2 |
| 476 | 20231219 | 114100 | 280171440 | 1404 | 1404 | 1404 | 1404 | 2 |
| 477 | 20231219 | 114000 | 280168632 | 1404 | 1404 | 1404 | 1404 | 2 |
| 478 | 20231219 | 113900 | 280165824 | 1404 | 1398 | 1404 | 1395 | 5086 |
| 479 | 20231219 | 113800 | 273066613 | 1404 | 1404 | 1404 | 1404 | 2 |
| 480 | 20231219 | 113700 | 273063805 | 1404 | 1404 | 1404 | 1404 | 2 |
| 481 | 20231219 | 113600 | 273060997 | 1404 | 1404 | 1404 | 1404 | 3 |
| 482 | 20231219 | 113500 | 273056785 | 1404 | 1404 | 1404 | 1404 | 3 |
| 483 | 20231219 | 113400 | 273052573 | 1404 | 1404 | 1404 | 1404 | 2 |
| 484 | 20231219 | 113300 | 273049765 | 1404 | 1404 | 1404 | 1404 | 3 |
| 485 | 20231219 | 113200 | 273045553 | 1404 | 1404 | 1404 | 1404 | 2 |
| 486 | 20231219 | 113100 | 273042745 | 1404 | 1404 | 1404 | 1404 | 2 |
| 487 | 20231219 | 113000 | 273039937 | 1401 | 1397 | 1401 | 1397 | 440 |
| 488 | 20231219 | 112900 | 272424693 | 1397 | 1397 | 1397 | 1396 | 683 |
| 489 | 20231219 | 112800 | 271470544 | 1398 | 1399 | 1399 | 1397 | 808 |
| 490 | 20231219 | 112700 | 270340242 | 1399 | 1399 | 1399 | 1399 | 6 |
| 491 | 20231219 | 112600 | 270331848 | 1399 | 1399 | 1399 | 1399 | 42 |
| 492 | 20231219 | 112500 | 270273090 | 1399 | 1399 | 1399 | 1399 | 2 |
| 493 | 20231219 | 112400 | 270270292 | 1400 | 1400 | 1400 | 1400 | 2 |
| 494 | 20231219 | 112300 | 270267492 | 1400 | 1400 | 1400 | 1400 | 3 |
| 495 | 20231219 | 112200 | 270263292 | 1400 | 1400 | 1400 | 1400 | 2 |
| 496 | 20231219 | 112100 | 270260492 | 1400 | 1400 | 1400 | 1400 | 2 |
| 497 | 20231219 | 112000 | 270257692 | 1399 | 1398 | 1399 | 1397 | 252 |
| 498 | 20231219 | 111900 | 269905578 | 1399 | 1399 | 1399 | 1399 | 2 |
| 499 | 20231219 | 111800 | 269902780 | 1400 | 1400 | 1400 | 1400 | 19 |
| 500 | 20231219 | 111700 | 269876180 | 1400 | 1398 | 1400 | 1397 | 225 |
| 501 | 20231219 | 111600 | 269561227 | 1398 | 1398 | 1398 | 1398 | 7 |
| 502 | 20231219 | 111500 | 269551441 | 1398 | 1398 | 1398 | 1397 | 37 |
| 503 | 20231219 | 111400 | 269499716 | 1400 | 1400 | 1400 | 1400 | 2 |
| 504 | 20231219 | 111300 | 269496916 | 1400 | 1400 | 1400 | 1400 | 2 |
| 505 | 20231219 | 111200 | 269494116 | 1400 | 1400 | 1400 | 1400 | 2 |
| 506 | 20231219 | 111100 | 269491316 | 1400 | 1399 | 1400 | 1399 | 232 |
| 507 | 20231219 | 111000 | 269166746 | 1399 | 1399 | 1399 | 1399 | 74 |
| 508 | 20231219 | 110900 | 269063220 | 1399 | 1400 | 1400 | 1399 | 88 |
| 509 | 20231219 | 110800 | 268940021 | 1401 | 1401 | 1401 | 1401 | 113 |
| 510 | 20231219 | 110700 | 268781708 | 1402 | 1401 | 1402 | 1401 | 35 |
| 511 | 20231219 | 110600 | 268732671 | 1402 | 1402 | 1402 | 1402 | 510 |
| 512 | 20231219 | 110500 | 268017651 | 1404 | 1404 | 1404 | 1404 | 2 |
| 513 | 20231219 | 110400 | 268014843 | 1405 | 1403 | 1405 | 1403 | 86 |
| 514 | 20231219 | 110300 | 267894182 | 1406 | 1406 | 1406 | 1406 | 2 |
| 515 | 20231219 | 110200 | 267891370 | 1406 | 1402 | 1406 | 1402 | 18 |
| 516 | 20231219 | 110100 | 267866110 | 1406 | 1406 | 1407 | 1406 | 804 |
| 517 | 20231219 | 110000 | 266735684 | 1407 | 1406 | 1407 | 1406 | 11 |
| 518 | 20231219 | 105900 | 266720216 | 1407 | 1406 | 1407 | 1406 | 8 |
| 519 | 20231219 | 105800 | 266708966 | 1407 | 1407 | 1407 | 1407 | 2 |
| 520 | 20231219 | 105700 | 266706152 | 1407 | 1407 | 1407 | 1407 | 68 |
| 521 | 20231219 | 105600 | 266610476 | 1407 | 1407 | 1407 | 1407 | 3 |
| 522 | 20231219 | 105500 | 266606255 | 1407 | 1406 | 1407 | 1406 | 3 |
| 523 | 20231219 | 105400 | 266602035 | 1407 | 1406 | 1407 | 1406 | 15 |
| 524 | 20231219 | 105300 | 266580943 | 1406 | 1401 | 1406 | 1401 | 6502 |
| 525 | 20231219 | 105200 | 257469591 | 1401 | 1400 | 1401 | 1400 | 22 |
| 526 | 20231219 | 105100 | 257438789 | 1400 | 1396 | 1400 | 1396 | 437 |
| 527 | 20231219 | 105000 | 256828729 | 1396 | 1396 | 1396 | 1396 | 591 |
| 528 | 20231219 | 104900 | 256003693 | 1396 | 1396 | 1396 | 1395 | 547 |
| 529 | 20231219 | 104800 | 255240123 | 1396 | 1396 | 1396 | 1395 | 704 |
| 530 | 20231219 | 104700 | 254257358 | 1396 | 1398 | 1398 | 1395 | 5321 |
| 531 | 20231219 | 104600 | 246827418 | 1400 | 1399 | 1400 | 1397 | 767 |
| 532 | 20231219 | 104500 | 245755588 | 1400 | 1400 | 1400 | 1399 | 11 |
| 533 | 20231219 | 104400 | 245740189 | 1402 | 1402 | 1402 | 1402 | 2 |
| 534 | 20231219 | 104300 | 245737385 | 1403 | 1397 | 1403 | 1397 | 60 |
| 535 | 20231219 | 104200 | 245653457 | 1399 | 1399 | 1399 | 1399 | 3 |
| 536 | 20231219 | 104100 | 245649260 | 1399 | 1397 | 1399 | 1397 | 27 |
| 537 | 20231219 | 104000 | 245611537 | 1399 | 1397 | 1399 | 1397 | 240 |
| 538 | 20231219 | 103900 | 245276253 | 1399 | 1398 | 1399 | 1397 | 1398 |
| 539 | 20231219 | 103800 | 243322302 | 1399 | 1399 | 1399 | 1399 | 484 |
| 540 | 20231219 | 103700 | 242645186 | 1400 | 1400 | 1400 | 1400 | 2 |
| 541 | 20231219 | 103600 | 242642386 | 1401 | 1401 | 1401 | 1401 | 2 |
| 542 | 20231219 | 103500 | 242639584 | 1401 | 1401 | 1401 | 1401 | 3 |
| 543 | 20231219 | 103400 | 242635381 | 1402 | 1400 | 1402 | 1400 | 14 |
| 544 | 20231219 | 103300 | 242615779 | 1400 | 1402 | 1402 | 1398 | 2803 |
| 545 | 20231219 | 103200 | 238694150 | 1402 | 1401 | 1402 | 1400 | 1395 |
| 546 | 20231219 | 103100 | 236740385 | 1403 | 1403 | 1403 | 1403 | 2 |
| 547 | 20231219 | 103000 | 236737579 | 1403 | 1403 | 1403 | 1403 | 2 |
| 548 | 20231219 | 102900 | 236734773 | 1403 | 1403 | 1403 | 1401 | 3823 |
| 549 | 20231219 | 102800 | 231377762 | 1403 | 1402 | 1403 | 1402 | 391 |
| 550 | 20231219 | 102700 | 230829577 | 1403 | 1403 | 1403 | 1403 | 32 |
| 551 | 20231219 | 102600 | 230784681 | 1403 | 1403 | 1403 | 1403 | 48 |
| 552 | 20231219 | 102500 | 230717337 | 1403 | 1407 | 1407 | 1402 | 84 |
| 553 | 20231219 | 102400 | 230599447 | 1407 | 1407 | 1407 | 1407 | 2 |
| 554 | 20231219 | 102300 | 230596633 | 1407 | 1407 | 1407 | 1407 | 2 |
| 555 | 20231219 | 102200 | 230593819 | 1408 | 1403 | 1408 | 1401 | 604 |
| 556 | 20231219 | 102100 | 229746782 | 1409 | 1409 | 1409 | 1409 | 2 |
| 557 | 20231219 | 102000 | 229743964 | 1409 | 1405 | 1409 | 1401 | 4019 |
| 558 | 20231219 | 101900 | 224108043 | 1409 | 1405 | 1409 | 1405 | 60 |
| 559 | 20231219 | 101800 | 224023735 | 1405 | 1403 | 1405 | 1403 | 1693 |
| 560 | 20231219 | 101700 | 221648452 | 1405 | 1405 | 1405 | 1405 | 2 |
| 561 | 20231219 | 101600 | 221645642 | 1405 | 1404 | 1405 | 1404 | 417 |
| 562 | 20231219 | 101500 | 221060025 | 1409 | 1409 | 1409 | 1409 | 22 |
| 563 | 20231219 | 101400 | 221029027 | 1409 | 1405 | 1409 | 1400 | 4286 |
| 564 | 20231219 | 101300 | 215017848 | 1411 | 1407 | 1411 | 1406 | 3612 |
| 565 | 20231219 | 101200 | 209937397 | 1407 | 1412 | 1412 | 1407 | 1470 |
| 566 | 20231219 | 101100 | 207864325 | 1413 | 1413 | 1413 | 1413 | 2 |
| 567 | 20231219 | 101000 | 207861499 | 1415 | 1412 | 1415 | 1412 | 851 |
| 568 | 20231219 | 100900 | 206657459 | 1412 | 1415 | 1415 | 1412 | 5 |
| 569 | 20231219 | 100800 | 206650390 | 1415 | 1414 | 1415 | 1413 | 21 |
| 570 | 20231219 | 100700 | 206620700 | 1416 | 1408 | 1416 | 1406 | 1073 |
| 571 | 20231219 | 100600 | 205106772 | 1415 | 1408 | 1415 | 1408 | 3 |
| 572 | 20231219 | 100500 | 205102535 | 1415 | 1408 | 1415 | 1408 | 3 |
| 573 | 20231219 | 100400 | 205098299 | 1414 | 1407 | 1414 | 1407 | 32 |
| 574 | 20231219 | 100300 | 205053186 | 1410 | 1407 | 1410 | 1407 | 12 |
| 575 | 20231219 | 100200 | 205036296 | 1410 | 1410 | 1410 | 1410 | 257 |
| 576 | 20231219 | 100100 | 204673926 | 1414 | 1414 | 1414 | 1414 | 62 |
| 577 | 20231219 | 100000 | 204586258 | 1415 | 1410 | 1415 | 1410 | 78 |
| 578 | 20231219 | 095900 | 204476100 | 1410 | 1405 | 1410 | 1405 | 1923 |
| 579 | 20231219 | 095800 | 201772118 | 1406 | 1406 | 1407 | 1405 | 906 |
| 580 | 20231219 | 095700 | 200498504 | 1407 | 1406 | 1407 | 1406 | 217 |
| 581 | 20231219 | 095600 | 200193399 | 1407 | 1407 | 1407 | 1407 | 474 |
| 582 | 20231219 | 095500 | 199526481 | 1407 | 1407 | 1410 | 1407 | 227 |
| 583 | 20231219 | 095400 | 199207083 | 1410 | 1410 | 1410 | 1410 | 2 |
| 584 | 20231219 | 095300 | 199204263 | 1411 | 1411 | 1411 | 1406 | 510 |
| 585 | 20231219 | 095200 | 198485518 | 1414 | 1412 | 1414 | 1406 | 2483 |
| 586 | 20231219 | 095100 | 194988118 | 1414 | 1412 | 1414 | 1411 | 889 |
| 587 | 20231219 | 095000 | 193733685 | 1415 | 1414 | 1415 | 1414 | 66 |
| 588 | 20231219 | 094900 | 193640359 | 1415 | 1414 | 1415 | 1414 | 56 |
| 589 | 20231219 | 094800 | 193561173 | 1415 | 1414 | 1415 | 1414 | 741 |
| 590 | 20231219 | 094700 | 192513282 | 1414 | 1414 | 1415 | 1414 | 102 |
| 591 | 20231219 | 094600 | 192368966 | 1415 | 1414 | 1415 | 1414 | 317 |
| 592 | 20231219 | 094500 | 191920430 | 1414 | 1414 | 1414 | 1414 | 18 |
| 593 | 20231219 | 094400 | 191894978 | 1415 | 1414 | 1415 | 1410 | 214 |
| 594 | 20231219 | 094300 | 191593034 | 1415 | 1415 | 1415 | 1415 | 381 |
| 595 | 20231219 | 094200 | 191053919 | 1415 | 1413 | 1415 | 1413 | 31 |
| 596 | 20231219 | 094100 | 191010110 | 1413 | 1413 | 1413 | 1413 | 3 |
| 597 | 20231219 | 094000 | 191005871 | 1413 | 1410 | 1413 | 1409 | 141 |
| 598 | 20231219 | 093900 | 190807135 | 1409 | 1408 | 1409 | 1408 | 7479 |
| 599 | 20231219 | 093800 | 180275828 | 1409 | 1409 | 1409 | 1409 | 30 |
| 600 | 20231219 | 093700 | 180233558 | 1409 | 1413 | 1413 | 1404 | 1010 |
| 601 | 20231219 | 093600 | 178811214 | 1413 | 1413 | 1413 | 1404 | 511 |
| 602 | 20231219 | 093500 | 178093698 | 1413 | 1408 | 1413 | 1404 | 10015 |
| 603 | 20231219 | 093400 | 164002766 | 1415 | 1408 | 1415 | 1407 | 1203 |
| 604 | 20231219 | 093300 | 162309867 | 1415 | 1412 | 1415 | 1407 | 2404 |
| 605 | 20231219 | 093200 | 158926029 | 1415 | 1414 | 1415 | 1412 | 251 |
| 606 | 20231219 | 093100 | 158571277 | 1415 | 1411 | 1417 | 1411 | 62 |
| 607 | 20231219 | 093000 | 158483481 | 1418 | 1416 | 1420 | 1411 | 3882 |
| 608 | 20231219 | 092900 | 152977666 | 1418 | 1416 | 1418 | 1416 | 746 |
| 609 | 20231219 | 092800 | 151920680 | 1416 | 1423 | 1423 | 1411 | 4786 |
| 610 | 20231219 | 092700 | 145147486 | 1428 | 1428 | 1428 | 1428 | 221 |
| 611 | 20231219 | 092600 | 144831898 | 1419 | 1418 | 1429 | 1413 | 8590 |
| 612 | 20231219 | 092500 | 132571561 | 1410 | 1410 | 1411 | 1410 | 9017 |
| 613 | 20231219 | 092400 | 119857075 | 1410 | 1424 | 1424 | 1410 | 5958 |
| 614 | 20231219 | 092300 | 111399132 | 1425 | 1426 | 1426 | 1423 | 1793 |
| 615 | 20231219 | 092200 | 108845562 | 1429 | 1437 | 1437 | 1429 | 833 |
| 616 | 20231219 | 092100 | 107654092 | 1434 | 1434 | 1434 | 1430 | 3701 |
| 617 | 20231219 | 092000 | 102348006 | 1434 | 1439 | 1439 | 1434 | 1663 |
| 618 | 20231219 | 091900 | 99963131 | 1434 | 1429 | 1447 | 1429 | 10775 |
| 619 | 20231219 | 091800 | 84486740 | 1429 | 1429 | 1430 | 1422 | 5713 |
| 620 | 20231219 | 091700 | 76324175 | 1429 | 1415 | 1429 | 1415 | 3547 |
| 621 | 20231219 | 091600 | 71289896 | 1415 | 1411 | 1415 | 1411 | 4152 |
| 622 | 20231219 | 091500 | 65415641 | 1411 | 1406 | 1411 | 1404 | 2001 |
| 623 | 20231219 | 091400 | 62603251 | 1406 | 1406 | 1406 | 1406 | 206 |
| 624 | 20231219 | 091300 | 62313615 | 1406 | 1404 | 1406 | 1404 | 3 |
| 625 | 20231219 | 091200 | 62309399 | 1404 | 1403 | 1404 | 1403 | 1811 |
| 626 | 20231219 | 091100 | 59768559 | 1403 | 1403 | 1403 | 1401 | 5186 |
| 627 | 20231219 | 091000 | 52494141 | 1404 | 1403 | 1404 | 1403 | 2887 |
| 628 | 20231219 | 090900 | 48443336 | 1404 | 1403 | 1405 | 1401 | 1554 |
| 629 | 20231219 | 090800 | 46264070 | 1403 | 1399 | 1403 | 1399 | 1094 |
| 630 | 20231219 | 090700 | 44731402 | 1398 | 1407 | 1407 | 1398 | 7290 |
| 631 | 20231219 | 090600 | 34496192 | 1407 | 1407 | 1407 | 1407 | 818 |
| 632 | 20231219 | 090500 | 33345266 | 1407 | 1408 | 1408 | 1406 | 852 |
| 633 | 20231219 | 090400 | 32146138 | 1416 | 1418 | 1418 | 1406 | 1232 |
| 634 | 20231219 | 090300 | 30399233 | 1418 | 1405 | 1419 | 1405 | 3961 |
| 635 | 20231219 | 090200 | 24822890 | 1405 | 1397 | 1406 | 1397 | 4520 |
| 636 | 20231219 | 090100 | 18481166 | 1400 | 1397 | 1400 | 1397 | 1729 |
| 637 | 20231219 | 090000 | 16060830 | 1396 | 1396 | 1397 | 1394 | 11503 |