32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 192700 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 89713 |
| 3 | 20231025 | 192600 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 4 | 20231025 | 192500 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 5 | 20231025 | 192400 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 6 | 20231025 | 192300 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 7 | 20231025 | 192200 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 8 | 20231025 | 192100 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 9 | 20231025 | 192000 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 10 | 20231025 | 191900 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 11 | 20231025 | 191800 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 12 | 20231025 | 191700 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 13 | 20231025 | 191600 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 14 | 20231025 | 191500 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 15 | 20231025 | 191400 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 16 | 20231025 | 191300 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 17 | 20231025 | 191200 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 18 | 20231025 | 191100 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 19 | 20231025 | 191000 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 20 | 20231025 | 190900 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 21 | 20231025 | 190800 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 22 | 20231025 | 190700 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 23 | 20231025 | 190600 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 24 | 20231025 | 190500 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 25 | 20231025 | 190400 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 26 | 20231025 | 190300 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 27 | 20231025 | 190200 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 28 | 20231025 | 190100 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 29 | 20231025 | 190000 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 30 | 20231025 | 185900 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 31 | 20231025 | 185800 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 32 | 20231025 | 185700 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 89713 |
| 33 | 20231025 | 185600 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 34 | 20231025 | 185500 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 35 | 20231025 | 185400 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 36 | 20231025 | 185300 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 37 | 20231025 | 185200 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 38 | 20231025 | 185100 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 39 | 20231025 | 185000 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 40 | 20231025 | 184900 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 41 | 20231025 | 184800 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 42 | 20231025 | 184700 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 43 | 20231025 | 184600 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 44 | 20231025 | 184500 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 45 | 20231025 | 184400 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 46 | 20231025 | 184300 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 47 | 20231025 | 184200 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 48 | 20231025 | 184100 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 49 | 20231025 | 184000 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 50 | 20231025 | 183900 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 51 | 20231025 | 183800 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 52 | 20231025 | 183700 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 53 | 20231025 | 183600 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 54 | 20231025 | 183500 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 55 | 20231025 | 183400 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 56 | 20231025 | 183300 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 57 | 20231025 | 183200 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 58 | 20231025 | 183100 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 59 | 20231025 | 183000 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 60 | 20231025 | 182900 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 61 | 20231025 | 182800 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 62 | 20231025 | 182700 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 89713 |
| 63 | 20231025 | 182600 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 64 | 20231025 | 182500 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 65 | 20231025 | 182400 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 66 | 20231025 | 182300 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 67 | 20231025 | 182200 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 68 | 20231025 | 182100 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 69 | 20231025 | 182000 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 70 | 20231025 | 181900 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 71 | 20231025 | 181800 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 72 | 20231025 | 181700 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 73 | 20231025 | 181600 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 74 | 20231025 | 181500 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 75 | 20231025 | 181400 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 76 | 20231025 | 181300 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 77 | 20231025 | 181200 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 78 | 20231025 | 181100 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 79 | 20231025 | 181000 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 80 | 20231025 | 180900 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 81 | 20231025 | 180800 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 82 | 20231025 | 180700 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 83 | 20231025 | 180600 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 84 | 20231025 | 180500 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 85 | 20231025 | 180400 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 86 | 20231025 | 180300 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 87 | 20231025 | 180200 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 88 | 20231025 | 180100 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 89 | 20231025 | 180000 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 90 | 20231025 | 175900 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 91 | 20231025 | 175800 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 92 | 20231025 | 175700 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 89713 |
| 93 | 20231025 | 175600 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 94 | 20231025 | 175500 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 95 | 20231025 | 175400 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 96 | 20231025 | 175300 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 97 | 20231025 | 175200 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 98 | 20231025 | 175100 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 99 | 20231025 | 175000 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 100 | 20231025 | 174900 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 101 | 20231025 | 174800 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 102 | 20231025 | 174700 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 103 | 20231025 | 174600 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 104 | 20231025 | 174500 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 105 | 20231025 | 174400 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 106 | 20231025 | 174300 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 107 | 20231025 | 174200 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 108 | 20231025 | 174100 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 109 | 20231025 | 174000 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 110 | 20231025 | 173900 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 111 | 20231025 | 173800 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 112 | 20231025 | 173700 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 113 | 20231025 | 173600 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 114 | 20231025 | 173500 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 115 | 20231025 | 173400 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 116 | 20231025 | 173300 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 117 | 20231025 | 173200 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 118 | 20231025 | 173100 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 119 | 20231025 | 173000 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 120 | 20231025 | 172900 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 121 | 20231025 | 172800 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 122 | 20231025 | 172700 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 89713 |
| 123 | 20231025 | 172600 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 124 | 20231025 | 172500 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 125 | 20231025 | 172400 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 126 | 20231025 | 172300 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 127 | 20231025 | 172200 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 128 | 20231025 | 172100 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 129 | 20231025 | 172000 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 130 | 20231025 | 171900 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 131 | 20231025 | 171800 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 132 | 20231025 | 171700 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 133 | 20231025 | 171600 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 134 | 20231025 | 171500 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 135 | 20231025 | 171400 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 136 | 20231025 | 171300 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 137 | 20231025 | 171200 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 138 | 20231025 | 171100 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 139 | 20231025 | 171000 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 140 | 20231025 | 170900 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 141 | 20231025 | 170800 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 142 | 20231025 | 170700 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 143 | 20231025 | 170600 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 144 | 20231025 | 170500 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 145 | 20231025 | 170400 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 146 | 20231025 | 170300 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 147 | 20231025 | 170200 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 148 | 20231025 | 170100 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 149 | 20231025 | 170000 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 150 | 20231025 | 165900 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 151 | 20231025 | 165800 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 152 | 20231025 | 165700 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 89713 |
| 153 | 20231025 | 165600 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 154 | 20231025 | 165500 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 155 | 20231025 | 165400 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 156 | 20231025 | 165300 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 157 | 20231025 | 165200 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 158 | 20231025 | 165100 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 159 | 20231025 | 165000 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 160 | 20231025 | 164900 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 161 | 20231025 | 164800 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 162 | 20231025 | 164700 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 163 | 20231025 | 164600 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 164 | 20231025 | 164500 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 165 | 20231025 | 164400 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 166 | 20231025 | 164300 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 167 | 20231025 | 164200 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 168 | 20231025 | 164100 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 169 | 20231025 | 164000 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 170 | 20231025 | 163900 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 171 | 20231025 | 163800 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 172 | 20231025 | 163700 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 173 | 20231025 | 163600 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 174 | 20231025 | 163500 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 175 | 20231025 | 163400 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 176 | 20231025 | 163300 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 177 | 20231025 | 163200 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 178 | 20231025 | 163100 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 179 | 20231025 | 163000 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 180 | 20231025 | 162900 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 181 | 20231025 | 162800 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 182 | 20231025 | 162700 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 89713 |
| 183 | 20231025 | 162600 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 184 | 20231025 | 162500 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 185 | 20231025 | 162400 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 186 | 20231025 | 162300 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 187 | 20231025 | 162200 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 188 | 20231025 | 162100 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 189 | 20231025 | 162000 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 190 | 20231025 | 161900 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 191 | 20231025 | 161800 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 192 | 20231025 | 161700 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 193 | 20231025 | 161600 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 194 | 20231025 | 161500 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 195 | 20231025 | 161400 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 196 | 20231025 | 161300 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 197 | 20231025 | 161200 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 198 | 20231025 | 161100 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 199 | 20231025 | 161000 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 200 | 20231025 | 160900 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 201 | 20231025 | 160800 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 202 | 20231025 | 160700 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 203 | 20231025 | 160600 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 204 | 20231025 | 160500 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 205 | 20231025 | 160400 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 206 | 20231025 | 160300 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 207 | 20231025 | 160200 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 208 | 20231025 | 160100 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 209 | 20231025 | 160000 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 210 | 20231025 | 155900 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 211 | 20231025 | 155800 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 212 | 20231025 | 155700 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 89713 |
| 213 | 20231025 | 155600 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 214 | 20231025 | 155500 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 215 | 20231025 | 155400 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 216 | 20231025 | 155300 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 217 | 20231025 | 155200 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 218 | 20231025 | 155100 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 219 | 20231025 | 155000 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 220 | 20231025 | 154900 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 221 | 20231025 | 154800 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 222 | 20231025 | 154700 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 223 | 20231025 | 154600 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 224 | 20231025 | 154500 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 225 | 20231025 | 154400 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 226 | 20231025 | 154300 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 227 | 20231025 | 154200 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 228 | 20231025 | 154100 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 229 | 20231025 | 154000 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 230 | 20231025 | 153900 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 231 | 20231025 | 153800 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 232 | 20231025 | 153700 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 233 | 20231025 | 153600 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 234 | 20231025 | 153500 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 235 | 20231025 | 153400 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 236 | 20231025 | 153300 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 237 | 20231025 | 153200 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 238 | 20231025 | 153100 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 0 |
| 239 | 20231025 | 153000 | 14341741778 | 1039 | 1039 | 1039 | 1039 | 89713 |
| 240 | 20231025 | 152900 | 14248529971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 241 | 20231025 | 152800 | 14248529971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 242 | 20231025 | 152700 | 14248529971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 243 | 20231025 | 152600 | 14248529971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 244 | 20231025 | 152500 | 14248529971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 245 | 20231025 | 152400 | 14248529971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 246 | 20231025 | 152300 | 14248529971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 247 | 20231025 | 152200 | 14248529971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 248 | 20231025 | 152100 | 14248529971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 249 | 20231025 | 152000 | 14248529971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 250 | 20231025 | 151900 | 14248529971 | 1029 | 1033 | 1034 | 1029 | 20716 |
| 251 | 20231025 | 151800 | 14227164999 | 1032 | 1030 | 1033 | 1030 | 9885 |
| 252 | 20231025 | 151700 | 14216969929 | 1032 | 1032 | 1035 | 1030 | 35749 |
| 253 | 20231025 | 151600 | 14180020464 | 1030 | 1035 | 1035 | 1030 | 11801 |
| 254 | 20231025 | 151500 | 14167832601 | 1035 | 1034 | 1036 | 1034 | 29881 |
| 255 | 20231025 | 151400 | 14136929278 | 1031 | 1031 | 1034 | 1030 | 5397 |
| 256 | 20231025 | 151300 | 14131358851 | 1034 | 1034 | 1034 | 1031 | 1782 |
| 257 | 20231025 | 151200 | 14129518175 | 1034 | 1034 | 1040 | 1031 | 10344 |
| 258 | 20231025 | 151100 | 14118817451 | 1040 | 1024 | 1040 | 1024 | 28949 |
| 259 | 20231025 | 151000 | 14088946687 | 1024 | 1025 | 1025 | 1023 | 18965 |
| 260 | 20231025 | 150900 | 14069537436 | 1025 | 1024 | 1027 | 1024 | 7832 |
| 261 | 20231025 | 150800 | 14061505124 | 1024 | 1018 | 1024 | 1018 | 10580 |
| 262 | 20231025 | 150700 | 14050704764 | 1018 | 1014 | 1018 | 1014 | 20947 |
| 263 | 20231025 | 150600 | 14029430631 | 1014 | 1016 | 1017 | 1014 | 20819 |
| 264 | 20231025 | 150500 | 14008304072 | 1016 | 1018 | 1018 | 1016 | 19684 |
| 265 | 20231025 | 150400 | 13988282516 | 1017 | 1018 | 1019 | 1017 | 2907 |
| 266 | 20231025 | 150300 | 13985324125 | 1018 | 1019 | 1019 | 1018 | 15468 |
| 267 | 20231025 | 150200 | 13969570201 | 1019 | 1020 | 1020 | 1019 | 6362 |
| 268 | 20231025 | 150100 | 13963080969 | 1020 | 1016 | 1020 | 1015 | 11731 |
| 269 | 20231025 | 150000 | 13951136201 | 1015 | 1017 | 1017 | 1014 | 1331 |
| 270 | 20231025 | 145900 | 13949785267 | 1014 | 1015 | 1017 | 1014 | 19497 |
| 271 | 20231025 | 145800 | 13930001888 | 1015 | 1014 | 1017 | 1013 | 8271 |
| 272 | 20231025 | 145700 | 13921612686 | 1014 | 1020 | 1020 | 1014 | 78229 |
| 273 | 20231025 | 145600 | 13842150508 | 1020 | 1020 | 1020 | 1018 | 9907 |
| 274 | 20231025 | 145500 | 13832053793 | 1020 | 1020 | 1020 | 1019 | 12879 |
| 275 | 20231025 | 145400 | 13818923459 | 1021 | 1020 | 1021 | 1019 | 7757 |
| 276 | 20231025 | 145300 | 13811007267 | 1019 | 1017 | 1019 | 1017 | 6938 |
| 277 | 20231025 | 145200 | 13803943595 | 1017 | 1021 | 1021 | 1017 | 13490 |
| 278 | 20231025 | 145100 | 13790190055 | 1021 | 1020 | 1021 | 1018 | 8702 |
| 279 | 20231025 | 145000 | 13781323973 | 1021 | 1022 | 1024 | 1021 | 7012 |
| 280 | 20231025 | 144900 | 13774151204 | 1020 | 1023 | 1025 | 1020 | 7674 |
| 281 | 20231025 | 144800 | 13766291671 | 1020 | 1021 | 1028 | 1020 | 103160 |
| 282 | 20231025 | 144700 | 13661039117 | 1021 | 1023 | 1023 | 1021 | 24852 |
| 283 | 20231025 | 144600 | 13635655404 | 1022 | 1021 | 1023 | 1021 | 9609 |
| 284 | 20231025 | 144500 | 13625840877 | 1022 | 1022 | 1022 | 1021 | 23575 |
| 285 | 20231025 | 144400 | 13601766736 | 1022 | 1026 | 1026 | 1022 | 23426 |
| 286 | 20231025 | 144300 | 13577776773 | 1027 | 1027 | 1029 | 1027 | 8247 |
| 287 | 20231025 | 144200 | 13569307100 | 1027 | 1028 | 1028 | 1027 | 2952 |
| 288 | 20231025 | 144100 | 13566275296 | 1027 | 1028 | 1028 | 1027 | 9224 |
| 289 | 20231025 | 144000 | 13556799250 | 1028 | 1029 | 1033 | 1027 | 581 |
| 290 | 20231025 | 143900 | 13556200957 | 1029 | 1031 | 1031 | 1028 | 18116 |
| 291 | 20231025 | 143800 | 13537549514 | 1032 | 1034 | 1034 | 1032 | 17711 |
| 292 | 20231025 | 143700 | 13519253476 | 1034 | 1034 | 1035 | 1034 | 467 |
| 293 | 20231025 | 143600 | 13518770597 | 1034 | 1033 | 1034 | 1033 | 6869 |
| 294 | 20231025 | 143500 | 13511672112 | 1034 | 1034 | 1035 | 1033 | 11250 |
| 295 | 20231025 | 143400 | 13500039310 | 1034 | 1034 | 1035 | 1034 | 10052 |
| 296 | 20231025 | 143300 | 13489645462 | 1034 | 1034 | 1034 | 1033 | 5872 |
| 297 | 20231025 | 143200 | 13483573815 | 1034 | 1034 | 1034 | 1034 | 2303 |
| 298 | 20231025 | 143100 | 13481192513 | 1034 | 1035 | 1036 | 1034 | 17007 |
| 299 | 20231025 | 143000 | 13463596661 | 1035 | 1035 | 1036 | 1035 | 3978 |
| 300 | 20231025 | 142900 | 13459477411 | 1035 | 1035 | 1035 | 1034 | 4157 |
| 301 | 20231025 | 142800 | 13455174939 | 1035 | 1036 | 1036 | 1035 | 3716 |
| 302 | 20231025 | 142700 | 13451328777 | 1035 | 1034 | 1036 | 1033 | 9588 |
| 303 | 20231025 | 142600 | 13441407732 | 1034 | 1030 | 1034 | 1027 | 9920 |
| 304 | 20231025 | 142500 | 13431198872 | 1030 | 1029 | 1030 | 1028 | 16127 |
| 305 | 20231025 | 142400 | 13414601345 | 1029 | 1031 | 1031 | 1029 | 4296 |
| 306 | 20231025 | 142300 | 13410176595 | 1032 | 1033 | 1034 | 1032 | 1556 |
| 307 | 20231025 | 142200 | 13408569922 | 1034 | 1035 | 1035 | 1034 | 2422 |
| 308 | 20231025 | 142100 | 13406063865 | 1036 | 1036 | 1036 | 1035 | 7716 |
| 309 | 20231025 | 142000 | 13398071612 | 1037 | 1036 | 1037 | 1035 | 3210 |
| 310 | 20231025 | 141900 | 13394748064 | 1035 | 1032 | 1035 | 1032 | 3160 |
| 311 | 20231025 | 141800 | 13391478927 | 1032 | 1028 | 1032 | 1027 | 14648 |
| 312 | 20231025 | 141700 | 13376375296 | 1028 | 1028 | 1028 | 1028 | 3483 |
| 313 | 20231025 | 141600 | 13372794772 | 1027 | 1029 | 1029 | 1027 | 7449 |
| 314 | 20231025 | 141500 | 13365134982 | 1029 | 1030 | 1030 | 1029 | 4196 |
| 315 | 20231025 | 141400 | 13360817168 | 1030 | 1032 | 1033 | 1029 | 27707 |
| 316 | 20231025 | 141300 | 13332254961 | 1032 | 1035 | 1035 | 1032 | 20437 |
| 317 | 20231025 | 141200 | 13311136721 | 1034 | 1036 | 1036 | 1034 | 14434 |
| 318 | 20231025 | 141100 | 13296199277 | 1037 | 1038 | 1038 | 1037 | 1540 |
| 319 | 20231025 | 141000 | 13294602296 | 1038 | 1038 | 1038 | 1036 | 5100 |
| 320 | 20231025 | 140900 | 13289313732 | 1038 | 1040 | 1040 | 1037 | 9076 |
| 321 | 20231025 | 140800 | 13279890577 | 1040 | 1040 | 1040 | 1040 | 2939 |
| 322 | 20231025 | 140700 | 13276834017 | 1041 | 1040 | 1041 | 1040 | 1934 |
| 323 | 20231025 | 140600 | 13274820731 | 1041 | 1041 | 1041 | 1040 | 1708 |
| 324 | 20231025 | 140500 | 13273042866 | 1043 | 1041 | 1043 | 1041 | 1112 |
| 325 | 20231025 | 140400 | 13271883054 | 1041 | 1040 | 1041 | 1040 | 9615 |
| 326 | 20231025 | 140300 | 13261882224 | 1040 | 1040 | 1040 | 1040 | 24 |
| 327 | 20231025 | 140200 | 13261857264 | 1040 | 1040 | 1040 | 1038 | 34 |
| 328 | 20231025 | 140100 | 13261821944 | 1040 | 1040 | 1040 | 1038 | 2930 |
| 329 | 20231025 | 140000 | 13258774746 | 1038 | 1039 | 1039 | 1038 | 4195 |
| 330 | 20231025 | 135900 | 13254418172 | 1040 | 1039 | 1040 | 1038 | 7866 |
| 331 | 20231025 | 135800 | 13246247440 | 1039 | 1038 | 1039 | 1038 | 3205 |
| 332 | 20231025 | 135700 | 13242917545 | 1039 | 1038 | 1039 | 1037 | 6783 |
| 333 | 20231025 | 135600 | 13235876589 | 1038 | 1039 | 1040 | 1038 | 8340 |
| 334 | 20231025 | 135500 | 13227219363 | 1039 | 1040 | 1040 | 1038 | 2737 |
| 335 | 20231025 | 135400 | 13224375850 | 1040 | 1040 | 1040 | 1040 | 222 |
| 336 | 20231025 | 135300 | 13224144970 | 1039 | 1038 | 1040 | 1038 | 2730 |
| 337 | 20231025 | 135200 | 13221310516 | 1040 | 1038 | 1040 | 1038 | 2556 |
| 338 | 20231025 | 135100 | 13218657384 | 1038 | 1042 | 1042 | 1038 | 883 |
| 339 | 20231025 | 135000 | 13217739424 | 1042 | 1042 | 1042 | 1042 | 5 |
| 340 | 20231025 | 134900 | 13217734214 | 1037 | 1039 | 1044 | 1037 | 3835 |
| 341 | 20231025 | 134800 | 13213746926 | 1043 | 1043 | 1043 | 1043 | 300 |
| 342 | 20231025 | 134700 | 13213434026 | 1044 | 1038 | 1044 | 1038 | 2700 |
| 343 | 20231025 | 134600 | 13210622087 | 1035 | 1037 | 1038 | 1034 | 7626 |
| 344 | 20231025 | 134500 | 13202708697 | 1033 | 1037 | 1038 | 1033 | 8978 |
| 345 | 20231025 | 134400 | 13193415963 | 1036 | 1035 | 1036 | 1035 | 1027 |
| 346 | 20231025 | 134300 | 13192352919 | 1036 | 1035 | 1036 | 1034 | 1829 |
| 347 | 20231025 | 134200 | 13190460954 | 1034 | 1036 | 1036 | 1034 | 1207 |
| 348 | 20231025 | 134100 | 13189211669 | 1037 | 1038 | 1038 | 1037 | 3823 |
| 349 | 20231025 | 134000 | 13185247213 | 1038 | 1037 | 1038 | 1037 | 314 |
| 350 | 20231025 | 133900 | 13184921515 | 1037 | 1036 | 1038 | 1036 | 1499 |
| 351 | 20231025 | 133800 | 13183367310 | 1036 | 1036 | 1037 | 1033 | 5941 |
| 352 | 20231025 | 133700 | 13177224817 | 1036 | 1037 | 1037 | 1033 | 11960 |
| 353 | 20231025 | 133600 | 13164853926 | 1037 | 1036 | 1037 | 1035 | 9325 |
| 354 | 20231025 | 133500 | 13155192324 | 1036 | 1034 | 1038 | 1033 | 9938 |
| 355 | 20231025 | 133400 | 13144906821 | 1034 | 1033 | 1034 | 1032 | 4284 |
| 356 | 20231025 | 133300 | 13140482280 | 1032 | 1035 | 1039 | 1032 | 12427 |
| 357 | 20231025 | 133200 | 13127622109 | 1035 | 1041 | 1041 | 1035 | 18638 |
| 358 | 20231025 | 133100 | 13108253412 | 1041 | 1041 | 1042 | 1041 | 6846 |
| 359 | 20231025 | 133000 | 13101124657 | 1041 | 1042 | 1042 | 1041 | 1676 |
| 360 | 20231025 | 132900 | 13099378266 | 1042 | 1043 | 1043 | 1042 | 1708 |
| 361 | 20231025 | 132800 | 13097598430 | 1044 | 1043 | 1044 | 1042 | 4429 |
| 362 | 20231025 | 132700 | 13092982488 | 1043 | 1043 | 1043 | 1043 | 4008 |
| 363 | 20231025 | 132600 | 13088802144 | 1043 | 1042 | 1043 | 1042 | 3385 |
| 364 | 20231025 | 132500 | 13085271590 | 1043 | 1043 | 1043 | 1043 | 1300 |
| 365 | 20231025 | 132400 | 13083915690 | 1043 | 1042 | 1043 | 1042 | 1497 |
| 366 | 20231025 | 132300 | 13082355702 | 1043 | 1043 | 1043 | 1043 | 2083 |
| 367 | 20231025 | 132200 | 13080183133 | 1043 | 1043 | 1043 | 1043 | 803 |
| 368 | 20231025 | 132100 | 13079345604 | 1043 | 1044 | 1045 | 1043 | 2412 |
| 369 | 20231025 | 132000 | 13076826970 | 1044 | 1041 | 1045 | 1041 | 7279 |
| 370 | 20231025 | 131900 | 13069227905 | 1041 | 1039 | 1041 | 1038 | 1847 |
| 371 | 20231025 | 131800 | 13067308435 | 1039 | 1037 | 1040 | 1037 | 3037 |
| 372 | 20231025 | 131700 | 13064150051 | 1037 | 1043 | 1043 | 1033 | 20492 |
| 373 | 20231025 | 131600 | 13042868151 | 1043 | 1042 | 1044 | 1042 | 3911 |
| 374 | 20231025 | 131500 | 13038792870 | 1044 | 1044 | 1044 | 1044 | 47 |
| 375 | 20231025 | 131400 | 13038743802 | 1044 | 1042 | 1044 | 1042 | 3500 |
| 376 | 20231025 | 131300 | 13035096342 | 1042 | 1044 | 1045 | 1042 | 7750 |
| 377 | 20231025 | 131200 | 13027014526 | 1045 | 1045 | 1045 | 1044 | 1422 |
| 378 | 20231025 | 131100 | 13025529203 | 1045 | 1044 | 1047 | 1043 | 4148 |
| 379 | 20231025 | 131000 | 13021198241 | 1044 | 1047 | 1047 | 1044 | 5465 |
| 380 | 20231025 | 130900 | 13015488911 | 1047 | 1047 | 1048 | 1047 | 1705 |
| 381 | 20231025 | 130800 | 13013703388 | 1047 | 1049 | 1050 | 1047 | 4210 |
| 382 | 20231025 | 130700 | 13009290454 | 1049 | 1050 | 1050 | 1049 | 23428 |
| 383 | 20231025 | 130600 | 12984704097 | 1050 | 1049 | 1050 | 1049 | 9321 |
| 384 | 20231025 | 130500 | 12974922370 | 1048 | 1045 | 1048 | 1045 | 5989 |
| 385 | 20231025 | 130400 | 12968649366 | 1045 | 1043 | 1045 | 1043 | 2411 |
| 386 | 20231025 | 130300 | 12966131363 | 1044 | 1043 | 1045 | 1040 | 3001 |
| 387 | 20231025 | 130200 | 12963006962 | 1043 | 1041 | 1043 | 1040 | 9859 |
| 388 | 20231025 | 130100 | 12952743558 | 1041 | 1042 | 1044 | 1041 | 14504 |
| 389 | 20231025 | 130000 | 12937633110 | 1044 | 1044 | 1044 | 1044 | 4132 |
| 390 | 20231025 | 125900 | 12933319302 | 1044 | 1045 | 1045 | 1041 | 546 |
| 391 | 20231025 | 125800 | 12932750346 | 1041 | 1048 | 1048 | 1041 | 4400 |
| 392 | 20231025 | 125700 | 12928154895 | 1048 | 1050 | 1050 | 1048 | 11051 |
| 393 | 20231025 | 125600 | 12916563266 | 1049 | 1046 | 1049 | 1046 | 12956 |
| 394 | 20231025 | 125500 | 12902990321 | 1046 | 1042 | 1048 | 1042 | 10577 |
| 395 | 20231025 | 125400 | 12891949651 | 1040 | 1040 | 1042 | 1040 | 1279 |
| 396 | 20231025 | 125300 | 12890619269 | 1040 | 1034 | 1040 | 1034 | 27301 |
| 397 | 20231025 | 125200 | 12862227342 | 1034 | 1033 | 1038 | 1033 | 8016 |
| 398 | 20231025 | 125100 | 12853938553 | 1033 | 1031 | 1033 | 1031 | 5299 |
| 399 | 20231025 | 125000 | 12848474687 | 1031 | 1031 | 1034 | 1031 | 8052 |
| 400 | 20231025 | 124900 | 12840164941 | 1031 | 1030 | 1034 | 1030 | 37561 |
| 401 | 20231025 | 124800 | 12801465272 | 1031 | 1036 | 1036 | 1030 | 69581 |
| 402 | 20231025 | 124700 | 12729771745 | 1037 | 1040 | 1041 | 1037 | 3389 |
| 403 | 20231025 | 124600 | 12726251779 | 1040 | 1043 | 1043 | 1040 | 3867 |
| 404 | 20231025 | 124500 | 12722225907 | 1043 | 1044 | 1044 | 1042 | 5290 |
| 405 | 20231025 | 124400 | 12716710555 | 1044 | 1045 | 1046 | 1044 | 8319 |
| 406 | 20231025 | 124300 | 12708019373 | 1046 | 1045 | 1050 | 1045 | 10866 |
| 407 | 20231025 | 124200 | 12696637069 | 1048 | 1039 | 1050 | 1038 | 12639 |
| 408 | 20231025 | 124100 | 12683429576 | 1039 | 1035 | 1039 | 1034 | 12470 |
| 409 | 20231025 | 124000 | 12670486091 | 1036 | 1026 | 1036 | 1026 | 4050 |
| 410 | 20231025 | 123900 | 12666312260 | 1026 | 1027 | 1027 | 1025 | 25334 |
| 411 | 20231025 | 123800 | 12640318727 | 1027 | 1028 | 1030 | 1026 | 11790 |
| 412 | 20231025 | 123700 | 12628204150 | 1028 | 1029 | 1031 | 1026 | 66664 |
| 413 | 20231025 | 123600 | 12559733093 | 1029 | 1026 | 1031 | 1026 | 14232 |
| 414 | 20231025 | 123500 | 12545101653 | 1027 | 1030 | 1031 | 1026 | 11043 |
| 415 | 20231025 | 123400 | 12533743316 | 1030 | 1030 | 1034 | 1025 | 70315 |
| 416 | 20231025 | 123300 | 12461376446 | 1031 | 1034 | 1034 | 1031 | 14480 |
| 417 | 20231025 | 123200 | 12446438027 | 1034 | 1036 | 1039 | 1030 | 49236 |
| 418 | 20231025 | 123100 | 12395624244 | 1034 | 1035 | 1040 | 1033 | 56823 |
| 419 | 20231025 | 123000 | 12336759846 | 1035 | 1041 | 1041 | 1035 | 63775 |
| 420 | 20231025 | 122900 | 12270672059 | 1040 | 1041 | 1042 | 1040 | 38200 |
| 421 | 20231025 | 122800 | 12230899147 | 1042 | 1047 | 1048 | 1037 | 113465 |
| 422 | 20231025 | 122700 | 12112613253 | 1047 | 1052 | 1055 | 1047 | 131008 |
| 423 | 20231025 | 122600 | 11975051409 | 1052 | 1053 | 1054 | 1052 | 20436 |
| 424 | 20231025 | 122500 | 11953539163 | 1053 | 1055 | 1055 | 1053 | 3368 |
| 425 | 20231025 | 122400 | 11949992383 | 1055 | 1053 | 1056 | 1053 | 2910 |
| 426 | 20231025 | 122300 | 11946926890 | 1053 | 1055 | 1055 | 1053 | 10060 |
| 427 | 20231025 | 122200 | 11936324041 | 1055 | 1056 | 1056 | 1055 | 5717 |
| 428 | 20231025 | 122100 | 11930290273 | 1056 | 1057 | 1057 | 1055 | 5492 |
| 429 | 20231025 | 122000 | 11924490849 | 1057 | 1055 | 1057 | 1053 | 17086 |
| 430 | 20231025 | 121900 | 11906471251 | 1055 | 1051 | 1059 | 1051 | 15805 |
| 431 | 20231025 | 121800 | 11889803360 | 1051 | 1059 | 1059 | 1050 | 111343 |
| 432 | 20231025 | 121700 | 11772419637 | 1059 | 1060 | 1060 | 1059 | 16198 |
| 433 | 20231025 | 121600 | 11755255082 | 1059 | 1058 | 1060 | 1057 | 29406 |
| 434 | 20231025 | 121500 | 11724102329 | 1057 | 1063 | 1063 | 1057 | 180489 |
| 435 | 20231025 | 121400 | 11532784603 | 1069 | 1067 | 1069 | 1063 | 12738 |
| 436 | 20231025 | 121300 | 11519225272 | 1067 | 1069 | 1069 | 1067 | 1010 |
| 437 | 20231025 | 121200 | 11518147558 | 1069 | 1070 | 1070 | 1066 | 5005 |
| 438 | 20231025 | 121100 | 11512806154 | 1070 | 1064 | 1070 | 1064 | 4020 |
| 439 | 20231025 | 121000 | 11508524355 | 1066 | 1065 | 1066 | 1064 | 12155 |
| 440 | 20231025 | 120900 | 11495579270 | 1065 | 1066 | 1066 | 1064 | 8948 |
| 441 | 20231025 | 120800 | 11486045550 | 1066 | 1071 | 1072 | 1064 | 35256 |
| 442 | 20231025 | 120700 | 11448454335 | 1072 | 1071 | 1072 | 1064 | 86354 |
| 443 | 20231025 | 120600 | 11356264585 | 1071 | 1071 | 1072 | 1071 | 2735 |
| 444 | 20231025 | 120500 | 11353334139 | 1071 | 1071 | 1071 | 1070 | 22279 |
| 445 | 20231025 | 120400 | 11329476955 | 1072 | 1071 | 1072 | 1070 | 4558 |
| 446 | 20231025 | 120300 | 11324596435 | 1071 | 1075 | 1075 | 1071 | 7447 |
| 447 | 20231025 | 120200 | 11316619354 | 1073 | 1075 | 1076 | 1073 | 1658 |
| 448 | 20231025 | 120100 | 11314837402 | 1075 | 1075 | 1075 | 1073 | 10661 |
| 449 | 20231025 | 120000 | 11303384546 | 1075 | 1079 | 1079 | 1075 | 257 |
| 450 | 20231025 | 115900 | 11303107866 | 1078 | 1078 | 1078 | 1075 | 1252 |
| 451 | 20231025 | 115800 | 11301760406 | 1074 | 1074 | 1074 | 1074 | 389 |
| 452 | 20231025 | 115700 | 11301342620 | 1073 | 1073 | 1077 | 1073 | 5920 |
| 453 | 20231025 | 115600 | 11294990221 | 1073 | 1073 | 1073 | 1072 | 20520 |
| 454 | 20231025 | 115500 | 11272972281 | 1071 | 1080 | 1080 | 1071 | 7033 |
| 455 | 20231025 | 115400 | 11265428892 | 1080 | 1078 | 1080 | 1071 | 1232 |
| 456 | 20231025 | 115300 | 11264099423 | 1071 | 1074 | 1080 | 1071 | 13108 |
| 457 | 20231025 | 115200 | 11249953732 | 1072 | 1071 | 1072 | 1070 | 2302 |
| 458 | 20231025 | 115100 | 11247489105 | 1071 | 1071 | 1072 | 1071 | 1418 |
| 459 | 20231025 | 115000 | 11245970409 | 1071 | 1072 | 1075 | 1071 | 16068 |
| 460 | 20231025 | 114900 | 11228760487 | 1072 | 1072 | 1072 | 1071 | 1421 |
| 461 | 20231025 | 114800 | 11227238076 | 1072 | 1072 | 1075 | 1071 | 4072 |
| 462 | 20231025 | 114700 | 11222876117 | 1072 | 1072 | 1075 | 1072 | 2300 |
| 463 | 20231025 | 114600 | 11220409659 | 1072 | 1073 | 1073 | 1072 | 3734 |
| 464 | 20231025 | 114500 | 11216406482 | 1074 | 1074 | 1074 | 1073 | 3520 |
| 465 | 20231025 | 114400 | 11212628019 | 1074 | 1080 | 1080 | 1074 | 6215 |
| 466 | 20231025 | 114300 | 11205943861 | 1080 | 1086 | 1086 | 1080 | 34261 |
| 467 | 20231025 | 114200 | 11168897381 | 1084 | 1086 | 1086 | 1084 | 355 |
| 468 | 20231025 | 114100 | 11168512507 | 1084 | 1084 | 1084 | 1084 | 3920 |
| 469 | 20231025 | 114000 | 11164263227 | 1086 | 1083 | 1086 | 1082 | 6387 |
| 470 | 20231025 | 113900 | 11157330228 | 1082 | 1082 | 1082 | 1082 | 996 |
| 471 | 20231025 | 113800 | 11156252556 | 1081 | 1081 | 1082 | 1081 | 7929 |
| 472 | 20231025 | 113700 | 11147680807 | 1081 | 1081 | 1082 | 1081 | 5698 |
| 473 | 20231025 | 113600 | 11141521263 | 1083 | 1086 | 1086 | 1083 | 2488 |
| 474 | 20231025 | 113500 | 11138826686 | 1086 | 1087 | 1088 | 1085 | 6102 |
| 475 | 20231025 | 113400 | 11132193376 | 1087 | 1085 | 1089 | 1085 | 7069 |
| 476 | 20231025 | 113300 | 11124511815 | 1085 | 1084 | 1085 | 1083 | 19072 |
| 477 | 20231025 | 113200 | 11103827620 | 1084 | 1083 | 1084 | 1082 | 7887 |
| 478 | 20231025 | 113100 | 11095287887 | 1084 | 1081 | 1084 | 1081 | 593 |
| 479 | 20231025 | 113000 | 11094646295 | 1081 | 1083 | 1084 | 1081 | 4558 |
| 480 | 20231025 | 112900 | 11089713709 | 1083 | 1085 | 1086 | 1083 | 6960 |
| 481 | 20231025 | 112800 | 11082158121 | 1085 | 1085 | 1085 | 1082 | 5185 |
| 482 | 20231025 | 112700 | 11076532568 | 1082 | 1085 | 1085 | 1080 | 9327 |
| 483 | 20231025 | 112600 | 11066417638 | 1085 | 1082 | 1086 | 1080 | 27808 |
| 484 | 20231025 | 112500 | 11036301448 | 1081 | 1084 | 1084 | 1081 | 9465 |
| 485 | 20231025 | 112400 | 11026053283 | 1083 | 1074 | 1083 | 1074 | 39371 |
| 486 | 20231025 | 112300 | 10983560969 | 1074 | 1071 | 1074 | 1071 | 3449 |
| 487 | 20231025 | 112200 | 10979857973 | 1071 | 1074 | 1074 | 1071 | 199 |
| 488 | 20231025 | 112100 | 10979644745 | 1074 | 1071 | 1075 | 1069 | 1443 |
| 489 | 20231025 | 112000 | 10978095362 | 1075 | 1075 | 1076 | 1069 | 13573 |
| 490 | 20231025 | 111900 | 10963545317 | 1075 | 1075 | 1075 | 1074 | 1324 |
| 491 | 20231025 | 111800 | 10962122332 | 1075 | 1075 | 1075 | 1074 | 173 |
| 492 | 20231025 | 111700 | 10961936502 | 1074 | 1076 | 1076 | 1074 | 889 |
| 493 | 20231025 | 111600 | 10960981405 | 1075 | 1074 | 1075 | 1074 | 1622 |
| 494 | 20231025 | 111500 | 10959238080 | 1075 | 1073 | 1075 | 1072 | 3125 |
| 495 | 20231025 | 111400 | 10955884589 | 1074 | 1072 | 1074 | 1072 | 2 |
| 496 | 20231025 | 111300 | 10955882443 | 1072 | 1071 | 1072 | 1071 | 3304 |
| 497 | 20231025 | 111200 | 10952340583 | 1071 | 1075 | 1075 | 1071 | 3650 |
| 498 | 20231025 | 111100 | 10948424057 | 1074 | 1073 | 1074 | 1072 | 3568 |
| 499 | 20231025 | 111000 | 10944592584 | 1073 | 1071 | 1073 | 1071 | 2187 |
| 500 | 20231025 | 110900 | 10942246380 | 1070 | 1068 | 1070 | 1068 | 8454 |
| 501 | 20231025 | 110800 | 10933211226 | 1068 | 1070 | 1070 | 1068 | 10685 |
| 502 | 20231025 | 110700 | 10921792836 | 1070 | 1070 | 1071 | 1069 | 12239 |
| 503 | 20231025 | 110600 | 10908700808 | 1070 | 1070 | 1072 | 1069 | 1015 |
| 504 | 20231025 | 110500 | 10907614753 | 1072 | 1070 | 1072 | 1069 | 2627 |
| 505 | 20231025 | 110400 | 10904803973 | 1070 | 1069 | 1070 | 1068 | 8584 |
| 506 | 20231025 | 110300 | 10895633543 | 1069 | 1069 | 1070 | 1069 | 8470 |
| 507 | 20231025 | 110200 | 10886579027 | 1069 | 1069 | 1070 | 1069 | 8874 |
| 508 | 20231025 | 110100 | 10877088955 | 1070 | 1069 | 1070 | 1068 | 6168 |
| 509 | 20231025 | 110000 | 10870496174 | 1069 | 1068 | 1070 | 1068 | 9780 |
| 510 | 20231025 | 105900 | 10860039034 | 1069 | 1069 | 1069 | 1069 | 10680 |
| 511 | 20231025 | 105800 | 10848622114 | 1069 | 1070 | 1071 | 1069 | 19031 |
| 512 | 20231025 | 105700 | 10828259459 | 1071 | 1072 | 1072 | 1071 | 5357 |
| 513 | 20231025 | 105600 | 10822519205 | 1073 | 1073 | 1074 | 1072 | 9295 |
| 514 | 20231025 | 105500 | 10812550975 | 1074 | 1074 | 1077 | 1074 | 1748 |
| 515 | 20231025 | 105400 | 10810673023 | 1077 | 1078 | 1078 | 1074 | 3678 |
| 516 | 20231025 | 105300 | 10806709644 | 1078 | 1072 | 1078 | 1072 | 5209 |
| 517 | 20231025 | 105200 | 10801102412 | 1072 | 1074 | 1077 | 1072 | 15830 |
| 518 | 20231025 | 105100 | 10784096541 | 1074 | 1070 | 1074 | 1070 | 9654 |
| 519 | 20231025 | 105000 | 10773760871 | 1069 | 1071 | 1071 | 1069 | 11253 |
| 520 | 20231025 | 104900 | 10761723745 | 1072 | 1070 | 1073 | 1070 | 2112 |
| 521 | 20231025 | 104800 | 10759463612 | 1070 | 1069 | 1070 | 1069 | 12736 |
| 522 | 20231025 | 104700 | 10745839574 | 1070 | 1070 | 1071 | 1069 | 35859 |
| 523 | 20231025 | 104600 | 10707474737 | 1070 | 1070 | 1074 | 1070 | 7847 |
| 524 | 20231025 | 104500 | 10699077267 | 1070 | 1069 | 1070 | 1068 | 24694 |
| 525 | 20231025 | 104400 | 10672668646 | 1069 | 1076 | 1077 | 1068 | 115937 |
| 526 | 20231025 | 104300 | 10548466320 | 1075 | 1078 | 1078 | 1074 | 5196 |
| 527 | 20231025 | 104200 | 10542875993 | 1078 | 1079 | 1079 | 1077 | 7119 |
| 528 | 20231025 | 104100 | 10535205265 | 1079 | 1082 | 1083 | 1078 | 572 |
| 529 | 20231025 | 104000 | 10534586950 | 1083 | 1075 | 1085 | 1075 | 6256 |
| 530 | 20231025 | 103900 | 10527827085 | 1075 | 1078 | 1079 | 1071 | 41732 |
| 531 | 20231025 | 103800 | 10483031564 | 1079 | 1079 | 1080 | 1077 | 11484 |
| 532 | 20231025 | 103700 | 10470647707 | 1080 | 1081 | 1081 | 1078 | 15284 |
| 533 | 20231025 | 103600 | 10454143154 | 1080 | 1083 | 1083 | 1079 | 15863 |
| 534 | 20231025 | 103500 | 10437012370 | 1082 | 1087 | 1087 | 1082 | 15018 |
| 535 | 20231025 | 103400 | 10420724951 | 1086 | 1086 | 1087 | 1084 | 3182 |
| 536 | 20231025 | 103300 | 10417270528 | 1084 | 1087 | 1088 | 1084 | 12650 |
| 537 | 20231025 | 103200 | 10403536258 | 1088 | 1088 | 1092 | 1087 | 10024 |
| 538 | 20231025 | 103100 | 10392623460 | 1089 | 1089 | 1091 | 1088 | 15509 |
| 539 | 20231025 | 103000 | 10375734286 | 1090 | 1090 | 1093 | 1089 | 40397 |
| 540 | 20231025 | 102900 | 10331648458 | 1089 | 1087 | 1092 | 1085 | 13945 |
| 541 | 20231025 | 102800 | 10316466548 | 1085 | 1088 | 1088 | 1084 | 11132 |
| 542 | 20231025 | 102700 | 10304373006 | 1084 | 1085 | 1089 | 1083 | 22668 |
| 543 | 20231025 | 102600 | 10279763920 | 1086 | 1099 | 1100 | 1074 | 40279 |
| 544 | 20231025 | 102500 | 10235839111 | 1100 | 1075 | 1100 | 1074 | 60234 |
| 545 | 20231025 | 102400 | 10170067189 | 1075 | 1079 | 1079 | 1074 | 8057 |
| 546 | 20231025 | 102300 | 10161392480 | 1079 | 1074 | 1079 | 1074 | 5024 |
| 547 | 20231025 | 102200 | 10155983006 | 1074 | 1074 | 1075 | 1073 | 4573 |
| 548 | 20231025 | 102100 | 10151074709 | 1074 | 1074 | 1075 | 1073 | 8928 |
| 549 | 20231025 | 102000 | 10141485617 | 1074 | 1074 | 1074 | 1073 | 21711 |
| 550 | 20231025 | 101900 | 10118178532 | 1074 | 1072 | 1074 | 1072 | 6639 |
| 551 | 20231025 | 101800 | 10111051758 | 1072 | 1074 | 1074 | 1072 | 36736 |
| 552 | 20231025 | 101700 | 10071629235 | 1074 | 1076 | 1076 | 1074 | 21481 |
| 553 | 20231025 | 101600 | 10048535266 | 1075 | 1076 | 1077 | 1075 | 18440 |
| 554 | 20231025 | 101500 | 10028689606 | 1076 | 1078 | 1078 | 1076 | 2456 |
| 555 | 20231025 | 101400 | 10026044805 | 1078 | 1074 | 1078 | 1074 | 3562 |
| 556 | 20231025 | 101300 | 10022216571 | 1074 | 1078 | 1079 | 1074 | 81719 |
| 557 | 20231025 | 101200 | 9934355262 | 1078 | 1079 | 1080 | 1078 | 15845 |
| 558 | 20231025 | 101100 | 9917268176 | 1079 | 1084 | 1084 | 1079 | 6564 |
| 559 | 20231025 | 101000 | 9910174369 | 1084 | 1085 | 1088 | 1083 | 8589 |
| 560 | 20231025 | 100900 | 9900844456 | 1083 | 1080 | 1085 | 1079 | 6010 |
| 561 | 20231025 | 100800 | 9894336765 | 1079 | 1079 | 1080 | 1077 | 7894 |
| 562 | 20231025 | 100700 | 9885823679 | 1080 | 1084 | 1085 | 1077 | 10357 |
| 563 | 20231025 | 100600 | 9874604222 | 1084 | 1090 | 1090 | 1073 | 42535 |
| 564 | 20231025 | 100500 | 9828654920 | 1090 | 1081 | 1110 | 1077 | 187575 |
| 565 | 20231025 | 100400 | 9622324289 | 1080 | 1073 | 1080 | 1073 | 15403 |
| 566 | 20231025 | 100300 | 9605758780 | 1073 | 1077 | 1080 | 1073 | 87993 |
| 567 | 20231025 | 100200 | 9511196627 | 1076 | 1082 | 1082 | 1076 | 48483 |
| 568 | 20231025 | 100100 | 9458874733 | 1082 | 1082 | 1090 | 1080 | 23300 |
| 569 | 20231025 | 100000 | 9433642877 | 1082 | 1075 | 1082 | 1074 | 52895 |
| 570 | 20231025 | 095900 | 9376754128 | 1075 | 1085 | 1085 | 1074 | 81071 |
| 571 | 20231025 | 095800 | 9289240895 | 1085 | 1090 | 1091 | 1085 | 45722 |
| 572 | 20231025 | 095700 | 9239493042 | 1090 | 1104 | 1104 | 1090 | 167003 |
| 573 | 20231025 | 095600 | 9056662690 | 1102 | 1104 | 1104 | 1100 | 84178 |
| 574 | 20231025 | 095500 | 8963976860 | 1100 | 1104 | 1105 | 1100 | 56478 |
| 575 | 20231025 | 095400 | 8901721281 | 1105 | 1105 | 1105 | 1102 | 53248 |
| 576 | 20231025 | 095300 | 8842915392 | 1105 | 1104 | 1107 | 1103 | 71615 |
| 577 | 20231025 | 095200 | 8763779974 | 1105 | 1107 | 1108 | 1103 | 57400 |
| 578 | 20231025 | 095100 | 8700362560 | 1108 | 1111 | 1111 | 1105 | 113373 |
| 579 | 20231025 | 095000 | 8574954669 | 1109 | 1103 | 1112 | 1102 | 175028 |
| 580 | 20231025 | 094900 | 8381046371 | 1104 | 1110 | 1110 | 1098 | 149800 |
| 581 | 20231025 | 094800 | 8215714205 | 1110 | 1094 | 1115 | 1094 | 404048 |
| 582 | 20231025 | 094700 | 7769005827 | 1095 | 1089 | 1095 | 1088 | 66916 |
| 583 | 20231025 | 094600 | 7695929034 | 1090 | 1088 | 1090 | 1087 | 33873 |
| 584 | 20231025 | 094500 | 7659041214 | 1087 | 1090 | 1092 | 1080 | 48876 |
| 585 | 20231025 | 094400 | 7605866660 | 1090 | 1078 | 1090 | 1077 | 35445 |
| 586 | 20231025 | 094300 | 7567392229 | 1078 | 1074 | 1078 | 1074 | 22690 |
| 587 | 20231025 | 094200 | 7542974760 | 1075 | 1075 | 1076 | 1074 | 9148 |
| 588 | 20231025 | 094100 | 7533140879 | 1076 | 1074 | 1076 | 1073 | 11604 |
| 589 | 20231025 | 094000 | 7520669694 | 1074 | 1077 | 1078 | 1074 | 21372 |
| 590 | 20231025 | 093900 | 7497671441 | 1077 | 1075 | 1077 | 1075 | 22418 |
| 591 | 20231025 | 093800 | 7473552857 | 1076 | 1074 | 1076 | 1074 | 8655 |
| 592 | 20231025 | 093700 | 7464255879 | 1076 | 1076 | 1077 | 1070 | 39651 |
| 593 | 20231025 | 093600 | 7421741566 | 1076 | 1078 | 1078 | 1076 | 12469 |
| 594 | 20231025 | 093500 | 7408316317 | 1078 | 1078 | 1080 | 1077 | 12767 |
| 595 | 20231025 | 093400 | 7394547522 | 1080 | 1079 | 1080 | 1077 | 16972 |
| 596 | 20231025 | 093300 | 7376231278 | 1079 | 1075 | 1079 | 1074 | 13620 |
| 597 | 20231025 | 093200 | 7361573784 | 1075 | 1079 | 1079 | 1074 | 24737 |
| 598 | 20231025 | 093100 | 7334946416 | 1079 | 1080 | 1082 | 1077 | 38180 |
| 599 | 20231025 | 093000 | 7293759125 | 1080 | 1083 | 1084 | 1079 | 28693 |
| 600 | 20231025 | 092900 | 7262758928 | 1084 | 1094 | 1094 | 1084 | 51810 |
| 601 | 20231025 | 092800 | 7206240535 | 1094 | 1093 | 1094 | 1092 | 15455 |
| 602 | 20231025 | 092700 | 7189348837 | 1092 | 1090 | 1094 | 1088 | 49785 |
| 603 | 20231025 | 092600 | 7135029559 | 1090 | 1087 | 1090 | 1087 | 13785 |
| 604 | 20231025 | 092500 | 7120018857 | 1087 | 1086 | 1088 | 1084 | 33535 |
| 605 | 20231025 | 092400 | 7083618318 | 1085 | 1084 | 1086 | 1083 | 19062 |
| 606 | 20231025 | 092300 | 7062932535 | 1084 | 1085 | 1086 | 1084 | 10298 |
| 607 | 20231025 | 092200 | 7051760865 | 1085 | 1085 | 1087 | 1084 | 31809 |
| 608 | 20231025 | 092100 | 7017234361 | 1085 | 1069 | 1087 | 1068 | 50762 |
| 609 | 20231025 | 092000 | 6962522018 | 1069 | 1089 | 1089 | 1066 | 76429 |
| 610 | 20231025 | 091900 | 6880535826 | 1091 | 1092 | 1092 | 1089 | 69346 |
| 611 | 20231025 | 091800 | 6804885634 | 1091 | 1088 | 1092 | 1087 | 75993 |
| 612 | 20231025 | 091700 | 6722080928 | 1088 | 1067 | 1089 | 1067 | 75810 |
| 613 | 20231025 | 091600 | 6640024058 | 1066 | 1068 | 1070 | 1057 | 165512 |
| 614 | 20231025 | 091500 | 6464076325 | 1070 | 1083 | 1084 | 1068 | 161236 |
| 615 | 20231025 | 091400 | 6290282179 | 1084 | 1086 | 1090 | 1083 | 51625 |
| 616 | 20231025 | 091300 | 6234266559 | 1089 | 1087 | 1089 | 1080 | 107397 |
| 617 | 20231025 | 091200 | 6117710048 | 1086 | 1081 | 1087 | 1080 | 40160 |
| 618 | 20231025 | 091100 | 6074208206 | 1081 | 1084 | 1090 | 1079 | 203992 |
| 619 | 20231025 | 091000 | 5853374608 | 1084 | 1094 | 1094 | 1084 | 201660 |
| 620 | 20231025 | 090900 | 5634034330 | 1095 | 1107 | 1108 | 1094 | 144697 |
| 621 | 20231025 | 090800 | 5474551161 | 1107 | 1112 | 1115 | 1105 | 118882 |
| 622 | 20231025 | 090700 | 5342578419 | 1112 | 1108 | 1114 | 1105 | 179497 |
| 623 | 20231025 | 090600 | 5143373349 | 1108 | 1095 | 1109 | 1093 | 143528 |
| 624 | 20231025 | 090500 | 4985441050 | 1095 | 1107 | 1107 | 1081 | 487001 |
| 625 | 20231025 | 090400 | 4451849789 | 1106 | 1115 | 1116 | 1106 | 356627 |
| 626 | 20231025 | 090300 | 4056095948 | 1116 | 1126 | 1127 | 1115 | 310040 |
| 627 | 20231025 | 090200 | 3709040499 | 1126 | 1129 | 1135 | 1112 | 933699 |
| 628 | 20231025 | 090100 | 2658433066 | 1126 | 1106 | 1130 | 1105 | 1197533 |
| 629 | 20231025 | 090000 | 1321412454 | 1105 | 1100 | 1108 | 1099 | 1200601 |