29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 192700 | 3239527845 | 978 | 978 | 978 | 978 | 53151 |
| 3 | 20231026 | 192600 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 4 | 20231026 | 192500 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 5 | 20231026 | 192400 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 6 | 20231026 | 192300 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 7 | 20231026 | 192200 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 8 | 20231026 | 192100 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 9 | 20231026 | 192000 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 10 | 20231026 | 191900 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 11 | 20231026 | 191800 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 12 | 20231026 | 191700 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 13 | 20231026 | 191600 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 14 | 20231026 | 191500 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 15 | 20231026 | 191400 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 16 | 20231026 | 191300 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 17 | 20231026 | 191200 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 18 | 20231026 | 191100 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 19 | 20231026 | 191000 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 20 | 20231026 | 190900 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 21 | 20231026 | 190800 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 22 | 20231026 | 190700 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 23 | 20231026 | 190600 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 24 | 20231026 | 190500 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 25 | 20231026 | 190400 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 26 | 20231026 | 190300 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 27 | 20231026 | 190200 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 28 | 20231026 | 190100 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 29 | 20231026 | 190000 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 30 | 20231026 | 185900 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 31 | 20231026 | 185800 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 32 | 20231026 | 185700 | 3239527845 | 978 | 978 | 978 | 978 | 53151 |
| 33 | 20231026 | 185600 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 34 | 20231026 | 185500 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 35 | 20231026 | 185400 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 36 | 20231026 | 185300 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 37 | 20231026 | 185200 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 38 | 20231026 | 185100 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 39 | 20231026 | 185000 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 40 | 20231026 | 184900 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 41 | 20231026 | 184800 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 42 | 20231026 | 184700 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 43 | 20231026 | 184600 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 44 | 20231026 | 184500 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 45 | 20231026 | 184400 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 46 | 20231026 | 184300 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 47 | 20231026 | 184200 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 48 | 20231026 | 184100 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 49 | 20231026 | 184000 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 50 | 20231026 | 183900 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 51 | 20231026 | 183800 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 52 | 20231026 | 183700 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 53 | 20231026 | 183600 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 54 | 20231026 | 183500 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 55 | 20231026 | 183400 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 56 | 20231026 | 183300 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 57 | 20231026 | 183200 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 58 | 20231026 | 183100 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 59 | 20231026 | 183000 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 60 | 20231026 | 182900 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 61 | 20231026 | 182800 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 62 | 20231026 | 182700 | 3239527845 | 978 | 978 | 978 | 978 | 53151 |
| 63 | 20231026 | 182600 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 64 | 20231026 | 182500 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 65 | 20231026 | 182400 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 66 | 20231026 | 182300 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 67 | 20231026 | 182200 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 68 | 20231026 | 182100 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 69 | 20231026 | 182000 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 70 | 20231026 | 181900 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 71 | 20231026 | 181800 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 72 | 20231026 | 181700 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 73 | 20231026 | 181600 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 74 | 20231026 | 181500 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 75 | 20231026 | 181400 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 76 | 20231026 | 181300 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 77 | 20231026 | 181200 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 78 | 20231026 | 181100 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 79 | 20231026 | 181000 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 80 | 20231026 | 180900 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 81 | 20231026 | 180800 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 82 | 20231026 | 180700 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 83 | 20231026 | 180600 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 84 | 20231026 | 180500 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 85 | 20231026 | 180400 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 86 | 20231026 | 180300 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 87 | 20231026 | 180200 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 88 | 20231026 | 180100 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 89 | 20231026 | 180000 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 90 | 20231026 | 175900 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 91 | 20231026 | 175800 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 92 | 20231026 | 175700 | 3239527845 | 978 | 978 | 978 | 978 | 53151 |
| 93 | 20231026 | 175600 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 94 | 20231026 | 175500 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 95 | 20231026 | 175400 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 96 | 20231026 | 175300 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 97 | 20231026 | 175200 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 98 | 20231026 | 175100 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 99 | 20231026 | 175000 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 100 | 20231026 | 174900 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 101 | 20231026 | 174800 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 102 | 20231026 | 174700 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 103 | 20231026 | 174600 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 104 | 20231026 | 174500 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 105 | 20231026 | 174400 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 106 | 20231026 | 174300 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 107 | 20231026 | 174200 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 108 | 20231026 | 174100 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 109 | 20231026 | 174000 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 110 | 20231026 | 173900 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 111 | 20231026 | 173800 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 112 | 20231026 | 173700 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 113 | 20231026 | 173600 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 114 | 20231026 | 173500 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 115 | 20231026 | 173400 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 116 | 20231026 | 173300 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 117 | 20231026 | 173200 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 118 | 20231026 | 173100 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 119 | 20231026 | 173000 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 120 | 20231026 | 172900 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 121 | 20231026 | 172800 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 122 | 20231026 | 172700 | 3239527845 | 978 | 978 | 978 | 978 | 53151 |
| 123 | 20231026 | 172600 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 124 | 20231026 | 172500 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 125 | 20231026 | 172400 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 126 | 20231026 | 172300 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 127 | 20231026 | 172200 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 128 | 20231026 | 172100 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 129 | 20231026 | 172000 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 130 | 20231026 | 171900 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 131 | 20231026 | 171800 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 132 | 20231026 | 171700 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 133 | 20231026 | 171600 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 134 | 20231026 | 171500 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 135 | 20231026 | 171400 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 136 | 20231026 | 171300 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 137 | 20231026 | 171200 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 138 | 20231026 | 171100 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 139 | 20231026 | 171000 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 140 | 20231026 | 170900 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 141 | 20231026 | 170800 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 142 | 20231026 | 170700 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 143 | 20231026 | 170600 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 144 | 20231026 | 170500 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 145 | 20231026 | 170400 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 146 | 20231026 | 170300 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 147 | 20231026 | 170200 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 148 | 20231026 | 170100 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 149 | 20231026 | 170000 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 150 | 20231026 | 165900 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 151 | 20231026 | 165800 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 152 | 20231026 | 165700 | 3239527845 | 978 | 978 | 978 | 978 | 53151 |
| 153 | 20231026 | 165600 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 154 | 20231026 | 165500 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 155 | 20231026 | 165400 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 156 | 20231026 | 165300 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 157 | 20231026 | 165200 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 158 | 20231026 | 165100 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 159 | 20231026 | 165000 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 160 | 20231026 | 164900 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 161 | 20231026 | 164800 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 162 | 20231026 | 164700 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 163 | 20231026 | 164600 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 164 | 20231026 | 164500 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 165 | 20231026 | 164400 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 166 | 20231026 | 164300 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 167 | 20231026 | 164200 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 168 | 20231026 | 164100 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 169 | 20231026 | 164000 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 170 | 20231026 | 163900 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 171 | 20231026 | 163800 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 172 | 20231026 | 163700 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 173 | 20231026 | 163600 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 174 | 20231026 | 163500 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 175 | 20231026 | 163400 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 176 | 20231026 | 163300 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 177 | 20231026 | 163200 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 178 | 20231026 | 163100 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 179 | 20231026 | 163000 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 180 | 20231026 | 162900 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 181 | 20231026 | 162800 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 182 | 20231026 | 162700 | 3239527845 | 978 | 978 | 978 | 978 | 53151 |
| 183 | 20231026 | 162600 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 184 | 20231026 | 162500 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 185 | 20231026 | 162400 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 186 | 20231026 | 162300 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 187 | 20231026 | 162200 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 188 | 20231026 | 162100 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 189 | 20231026 | 162000 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 190 | 20231026 | 161900 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 191 | 20231026 | 161800 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 192 | 20231026 | 161700 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 193 | 20231026 | 161600 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 194 | 20231026 | 161500 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 195 | 20231026 | 161400 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 196 | 20231026 | 161300 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 197 | 20231026 | 161200 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 198 | 20231026 | 161100 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 199 | 20231026 | 161000 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 200 | 20231026 | 160900 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 201 | 20231026 | 160800 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 202 | 20231026 | 160700 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 203 | 20231026 | 160600 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 204 | 20231026 | 160500 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 205 | 20231026 | 160400 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 206 | 20231026 | 160300 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 207 | 20231026 | 160200 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 208 | 20231026 | 160100 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 209 | 20231026 | 160000 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 210 | 20231026 | 155900 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 211 | 20231026 | 155800 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 212 | 20231026 | 155700 | 3239527845 | 978 | 978 | 978 | 978 | 53151 |
| 213 | 20231026 | 155600 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 214 | 20231026 | 155500 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 215 | 20231026 | 155400 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 216 | 20231026 | 155300 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 217 | 20231026 | 155200 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 218 | 20231026 | 155100 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 219 | 20231026 | 155000 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 220 | 20231026 | 154900 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 221 | 20231026 | 154800 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 222 | 20231026 | 154700 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 223 | 20231026 | 154600 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 224 | 20231026 | 154500 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 225 | 20231026 | 154400 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 226 | 20231026 | 154300 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 227 | 20231026 | 154200 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 228 | 20231026 | 154100 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 229 | 20231026 | 154000 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 230 | 20231026 | 153900 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 231 | 20231026 | 153800 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 232 | 20231026 | 153700 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 233 | 20231026 | 153600 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 234 | 20231026 | 153500 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 235 | 20231026 | 153400 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 236 | 20231026 | 153300 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 237 | 20231026 | 153200 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 238 | 20231026 | 153100 | 3239527845 | 978 | 978 | 978 | 978 | 0 |
| 239 | 20231026 | 153000 | 3239527845 | 978 | 978 | 978 | 978 | 53151 |
| 240 | 20231026 | 152900 | 3187546167 | 978 | 978 | 978 | 978 | 0 |
| 241 | 20231026 | 152800 | 3187546167 | 978 | 978 | 978 | 978 | 0 |
| 242 | 20231026 | 152700 | 3187546167 | 978 | 978 | 978 | 978 | 0 |
| 243 | 20231026 | 152600 | 3187546167 | 978 | 978 | 978 | 978 | 0 |
| 244 | 20231026 | 152500 | 3187546167 | 978 | 978 | 978 | 978 | 0 |
| 245 | 20231026 | 152400 | 3187546167 | 978 | 978 | 978 | 978 | 0 |
| 246 | 20231026 | 152300 | 3187546167 | 978 | 978 | 978 | 978 | 0 |
| 247 | 20231026 | 152200 | 3187546167 | 978 | 978 | 978 | 978 | 0 |
| 248 | 20231026 | 152100 | 3187546167 | 978 | 978 | 978 | 978 | 0 |
| 249 | 20231026 | 152000 | 3187546167 | 978 | 978 | 978 | 978 | 0 |
| 250 | 20231026 | 151900 | 3187546167 | 978 | 986 | 986 | 978 | 24480 |
| 251 | 20231026 | 151800 | 3163500034 | 987 | 989 | 989 | 987 | 12033 |
| 252 | 20231026 | 151700 | 3151607934 | 990 | 990 | 990 | 988 | 859 |
| 253 | 20231026 | 151600 | 3150758366 | 990 | 989 | 990 | 988 | 2870 |
| 254 | 20231026 | 151500 | 3147917467 | 988 | 991 | 991 | 988 | 1231 |
| 255 | 20231026 | 151400 | 3146700731 | 988 | 988 | 989 | 988 | 8047 |
| 256 | 20231026 | 151300 | 3138745295 | 988 | 989 | 989 | 988 | 1067 |
| 257 | 20231026 | 151200 | 3137690141 | 988 | 989 | 989 | 988 | 2386 |
| 258 | 20231026 | 151100 | 3135330495 | 989 | 990 | 990 | 989 | 787 |
| 259 | 20231026 | 151000 | 3134551865 | 990 | 995 | 996 | 990 | 11331 |
| 260 | 20231026 | 150900 | 3123308268 | 994 | 993 | 994 | 993 | 7640 |
| 261 | 20231026 | 150800 | 3115714315 | 993 | 994 | 994 | 993 | 2879 |
| 262 | 20231026 | 150700 | 3112853400 | 993 | 993 | 994 | 993 | 5407 |
| 263 | 20231026 | 150600 | 3107482649 | 994 | 994 | 994 | 992 | 1269 |
| 264 | 20231026 | 150500 | 3106221265 | 994 | 994 | 994 | 994 | 1510 |
| 265 | 20231026 | 150400 | 3104720325 | 994 | 995 | 995 | 994 | 1016 |
| 266 | 20231026 | 150300 | 3103709506 | 995 | 990 | 995 | 990 | 11219 |
| 267 | 20231026 | 150200 | 3092547515 | 994 | 990 | 995 | 990 | 620 |
| 268 | 20231026 | 150100 | 3091931512 | 988 | 991 | 995 | 988 | 15581 |
| 269 | 20231026 | 150000 | 3076508947 | 990 | 996 | 996 | 990 | 8513 |
| 270 | 20231026 | 145900 | 3068057604 | 996 | 996 | 997 | 996 | 3742 |
| 271 | 20231026 | 145800 | 3064330542 | 996 | 999 | 1000 | 996 | 14696 |
| 272 | 20231026 | 145700 | 3049660393 | 1000 | 1000 | 1000 | 999 | 4431 |
| 273 | 20231026 | 145600 | 3045229394 | 996 | 999 | 1003 | 996 | 10577 |
| 274 | 20231026 | 145500 | 3034650251 | 998 | 996 | 999 | 996 | 2576 |
| 275 | 20231026 | 145400 | 3032079687 | 996 | 993 | 996 | 993 | 8396 |
| 276 | 20231026 | 145300 | 3023724993 | 993 | 990 | 993 | 990 | 1109 |
| 277 | 20231026 | 145200 | 3022626044 | 989 | 987 | 989 | 987 | 5764 |
| 278 | 20231026 | 145100 | 3016933222 | 987 | 989 | 989 | 987 | 14039 |
| 279 | 20231026 | 145000 | 3003063726 | 987 | 989 | 990 | 985 | 8967 |
| 280 | 20231026 | 144900 | 2994199505 | 990 | 990 | 993 | 990 | 4176 |
| 281 | 20231026 | 144800 | 2990064125 | 991 | 992 | 992 | 991 | 822 |
| 282 | 20231026 | 144700 | 2989249297 | 992 | 992 | 998 | 992 | 5665 |
| 283 | 20231026 | 144600 | 2983613189 | 997 | 992 | 999 | 992 | 22081 |
| 284 | 20231026 | 144500 | 2961618920 | 992 | 980 | 995 | 979 | 84864 |
| 285 | 20231026 | 144400 | 2877893271 | 979 | 974 | 980 | 974 | 12061 |
| 286 | 20231026 | 144300 | 2866098827 | 975 | 973 | 975 | 973 | 3383 |
| 287 | 20231026 | 144200 | 2862802868 | 973 | 973 | 973 | 973 | 494 |
| 288 | 20231026 | 144100 | 2862322206 | 974 | 972 | 974 | 972 | 12004 |
| 289 | 20231026 | 144000 | 2850632598 | 973 | 973 | 974 | 972 | 4607 |
| 290 | 20231026 | 143900 | 2846151126 | 974 | 971 | 974 | 971 | 4315 |
| 291 | 20231026 | 143800 | 2841956603 | 970 | 967 | 970 | 967 | 3212 |
| 292 | 20231026 | 143700 | 2838845357 | 967 | 964 | 967 | 964 | 811 |
| 293 | 20231026 | 143600 | 2838062564 | 964 | 963 | 964 | 962 | 2839 |
| 294 | 20231026 | 143500 | 2835327109 | 962 | 962 | 963 | 961 | 4351 |
| 295 | 20231026 | 143400 | 2831142736 | 963 | 963 | 963 | 963 | 10 |
| 296 | 20231026 | 143300 | 2831133106 | 963 | 963 | 963 | 962 | 801 |
| 297 | 20231026 | 143200 | 2830362243 | 963 | 962 | 963 | 962 | 602 |
| 298 | 20231026 | 143100 | 2829783018 | 963 | 962 | 963 | 962 | 1716 |
| 299 | 20231026 | 143000 | 2828132100 | 962 | 960 | 962 | 960 | 1555 |
| 300 | 20231026 | 142900 | 2826637734 | 959 | 960 | 961 | 959 | 702 |
| 301 | 20231026 | 142800 | 2825963992 | 960 | 959 | 960 | 959 | 1984 |
| 302 | 20231026 | 142700 | 2824059752 | 959 | 958 | 959 | 958 | 2321 |
| 303 | 20231026 | 142600 | 2821835103 | 958 | 957 | 958 | 956 | 4354 |
| 304 | 20231026 | 142500 | 2817672554 | 956 | 956 | 958 | 956 | 4218 |
| 305 | 20231026 | 142400 | 2813634164 | 958 | 958 | 958 | 957 | 227 |
| 306 | 20231026 | 142300 | 2813416868 | 958 | 959 | 959 | 957 | 1007 |
| 307 | 20231026 | 142200 | 2812453161 | 959 | 957 | 959 | 956 | 396 |
| 308 | 20231026 | 142100 | 2812074475 | 956 | 957 | 959 | 956 | 6046 |
| 309 | 20231026 | 142000 | 2806288492 | 956 | 958 | 959 | 956 | 6955 |
| 310 | 20231026 | 141900 | 2799633637 | 957 | 957 | 959 | 957 | 2612 |
| 311 | 20231026 | 141800 | 2797130924 | 958 | 957 | 958 | 957 | 6709 |
| 312 | 20231026 | 141700 | 2790708586 | 957 | 957 | 957 | 957 | 3606 |
| 313 | 20231026 | 141600 | 2787257644 | 957 | 957 | 957 | 957 | 3276 |
| 314 | 20231026 | 141500 | 2784122512 | 957 | 958 | 958 | 955 | 11591 |
| 315 | 20231026 | 141400 | 2773045818 | 956 | 959 | 959 | 956 | 1736 |
| 316 | 20231026 | 141300 | 2771382494 | 959 | 957 | 959 | 956 | 8698 |
| 317 | 20231026 | 141200 | 2763049928 | 956 | 957 | 957 | 956 | 2261 |
| 318 | 20231026 | 141100 | 2760887170 | 956 | 956 | 956 | 956 | 2067 |
| 319 | 20231026 | 141000 | 2758911118 | 955 | 950 | 955 | 950 | 10231 |
| 320 | 20231026 | 140900 | 2749162033 | 950 | 950 | 950 | 950 | 625 |
| 321 | 20231026 | 140800 | 2748568283 | 950 | 950 | 951 | 950 | 10680 |
| 322 | 20231026 | 140700 | 2738421281 | 950 | 948 | 950 | 948 | 4106 |
| 323 | 20231026 | 140600 | 2734527548 | 946 | 946 | 946 | 945 | 3812 |
| 324 | 20231026 | 140500 | 2730921496 | 946 | 944 | 946 | 944 | 7656 |
| 325 | 20231026 | 140400 | 2723693103 | 945 | 943 | 945 | 943 | 4206 |
| 326 | 20231026 | 140300 | 2719722731 | 943 | 945 | 945 | 943 | 10703 |
| 327 | 20231026 | 140200 | 2709620872 | 945 | 945 | 946 | 944 | 4844 |
| 328 | 20231026 | 140100 | 2705043538 | 945 | 945 | 946 | 945 | 6795 |
| 329 | 20231026 | 140000 | 2698622181 | 946 | 947 | 947 | 945 | 2450 |
| 330 | 20231026 | 135900 | 2696303795 | 947 | 947 | 947 | 945 | 8706 |
| 331 | 20231026 | 135800 | 2688061392 | 944 | 944 | 946 | 944 | 9962 |
| 332 | 20231026 | 135700 | 2678651550 | 944 | 947 | 947 | 943 | 18027 |
| 333 | 20231026 | 135600 | 2661622595 | 947 | 947 | 947 | 945 | 21016 |
| 334 | 20231026 | 135500 | 2641747445 | 948 | 948 | 948 | 947 | 23820 |
| 335 | 20231026 | 135400 | 2619176058 | 948 | 948 | 951 | 948 | 14810 |
| 336 | 20231026 | 135300 | 2605117709 | 949 | 949 | 950 | 947 | 20460 |
| 337 | 20231026 | 135200 | 2585702237 | 949 | 955 | 956 | 948 | 95803 |
| 338 | 20231026 | 135100 | 2494609535 | 956 | 957 | 960 | 956 | 5709 |
| 339 | 20231026 | 135000 | 2489148198 | 957 | 956 | 957 | 956 | 4772 |
| 340 | 20231026 | 134900 | 2484582422 | 956 | 956 | 960 | 956 | 4354 |
| 341 | 20231026 | 134800 | 2480414398 | 956 | 960 | 960 | 956 | 14829 |
| 342 | 20231026 | 134700 | 2466208030 | 960 | 962 | 962 | 960 | 8124 |
| 343 | 20231026 | 134600 | 2458405278 | 962 | 966 | 966 | 961 | 16102 |
| 344 | 20231026 | 134500 | 2442894011 | 966 | 965 | 966 | 965 | 393 |
| 345 | 20231026 | 134400 | 2442514539 | 965 | 965 | 965 | 965 | 1690 |
| 346 | 20231026 | 134300 | 2440883689 | 966 | 966 | 966 | 965 | 3636 |
| 347 | 20231026 | 134200 | 2437371339 | 966 | 966 | 966 | 966 | 1285 |
| 348 | 20231026 | 134100 | 2436130029 | 966 | 968 | 968 | 966 | 3205 |
| 349 | 20231026 | 134000 | 2433031987 | 968 | 968 | 969 | 968 | 4696 |
| 350 | 20231026 | 133900 | 2428482756 | 968 | 968 | 968 | 968 | 1296 |
| 351 | 20231026 | 133800 | 2427228228 | 965 | 968 | 968 | 965 | 452 |
| 352 | 20231026 | 133700 | 2426790839 | 968 | 964 | 968 | 964 | 2246 |
| 353 | 20231026 | 133600 | 2424624382 | 963 | 964 | 964 | 962 | 55 |
| 354 | 20231026 | 133500 | 2424571468 | 961 | 970 | 970 | 961 | 19142 |
| 355 | 20231026 | 133400 | 2406111409 | 968 | 969 | 970 | 967 | 616 |
| 356 | 20231026 | 133300 | 2405515495 | 968 | 976 | 976 | 965 | 27261 |
| 357 | 20231026 | 133200 | 2379158369 | 976 | 974 | 977 | 974 | 1929 |
| 358 | 20231026 | 133100 | 2377275663 | 971 | 970 | 971 | 970 | 9319 |
| 359 | 20231026 | 133000 | 2368230663 | 969 | 970 | 970 | 969 | 3084 |
| 360 | 20231026 | 132900 | 2365241036 | 970 | 976 | 976 | 970 | 47066 |
| 361 | 20231026 | 132800 | 2319555272 | 977 | 978 | 978 | 977 | 1060 |
| 362 | 20231026 | 132700 | 2318518652 | 978 | 978 | 978 | 978 | 30 |
| 363 | 20231026 | 132600 | 2318489312 | 978 | 979 | 979 | 978 | 10393 |
| 364 | 20231026 | 132500 | 2308324938 | 978 | 974 | 979 | 974 | 306 |
| 365 | 20231026 | 132400 | 2308026060 | 973 | 973 | 973 | 973 | 0 |
| 366 | 20231026 | 132300 | 2308026060 | 973 | 979 | 980 | 972 | 54681 |
| 367 | 20231026 | 132200 | 2254788096 | 979 | 978 | 979 | 974 | 13742 |
| 368 | 20231026 | 132100 | 2241385622 | 979 | 979 | 979 | 979 | 1469 |
| 369 | 20231026 | 132000 | 2239947471 | 980 | 978 | 980 | 978 | 424 |
| 370 | 20231026 | 131900 | 2239532175 | 979 | 979 | 979 | 979 | 1 |
| 371 | 20231026 | 131800 | 2239531196 | 979 | 979 | 979 | 979 | 0 |
| 372 | 20231026 | 131700 | 2239531196 | 979 | 978 | 979 | 978 | 171 |
| 373 | 20231026 | 131600 | 2239363808 | 978 | 979 | 979 | 978 | 364 |
| 374 | 20231026 | 131500 | 2239007531 | 980 | 981 | 981 | 980 | 3872 |
| 375 | 20231026 | 131400 | 2235211921 | 981 | 981 | 981 | 981 | 2 |
| 376 | 20231026 | 131300 | 2235209959 | 980 | 980 | 981 | 980 | 2304 |
| 377 | 20231026 | 131200 | 2232952036 | 980 | 980 | 980 | 979 | 21 |
| 378 | 20231026 | 131100 | 2232931465 | 980 | 979 | 980 | 977 | 656 |
| 379 | 20231026 | 131000 | 2232289208 | 978 | 976 | 978 | 976 | 1556 |
| 380 | 20231026 | 130900 | 2230768805 | 976 | 975 | 976 | 975 | 1124 |
| 381 | 20231026 | 130800 | 2229672794 | 975 | 974 | 975 | 973 | 420 |
| 382 | 20231026 | 130700 | 2229263682 | 974 | 974 | 976 | 973 | 920 |
| 383 | 20231026 | 130600 | 2228367734 | 975 | 973 | 976 | 973 | 202 |
| 384 | 20231026 | 130500 | 2228171134 | 973 | 977 | 977 | 973 | 259 |
| 385 | 20231026 | 130400 | 2227918532 | 977 | 973 | 977 | 972 | 9003 |
| 386 | 20231026 | 130300 | 2219162324 | 972 | 976 | 976 | 972 | 43092 |
| 387 | 20231026 | 130200 | 2177199760 | 977 | 977 | 977 | 975 | 4890 |
| 388 | 20231026 | 130100 | 2172428851 | 977 | 977 | 977 | 977 | 825 |
| 389 | 20231026 | 130000 | 2171622826 | 978 | 978 | 978 | 978 | 3381 |
| 390 | 20231026 | 125900 | 2168316208 | 979 | 983 | 983 | 979 | 21522 |
| 391 | 20231026 | 125800 | 2147210868 | 983 | 982 | 983 | 982 | 600 |
| 392 | 20231026 | 125700 | 2146621568 | 982 | 983 | 983 | 982 | 25 |
| 393 | 20231026 | 125600 | 2146596997 | 983 | 983 | 983 | 983 | 2 |
| 394 | 20231026 | 125500 | 2146595031 | 983 | 982 | 983 | 982 | 12 |
| 395 | 20231026 | 125400 | 2146583244 | 983 | 983 | 983 | 983 | 0 |
| 396 | 20231026 | 125300 | 2146583244 | 983 | 983 | 983 | 983 | 1 |
| 397 | 20231026 | 125200 | 2146582261 | 982 | 981 | 982 | 981 | 519 |
| 398 | 20231026 | 125100 | 2146072903 | 981 | 981 | 981 | 981 | 2001 |
| 399 | 20231026 | 125000 | 2144109922 | 981 | 982 | 982 | 981 | 1527 |
| 400 | 20231026 | 124900 | 2142611933 | 981 | 982 | 982 | 981 | 1414 |
| 401 | 20231026 | 124800 | 2141224003 | 982 | 982 | 982 | 981 | 690 |
| 402 | 20231026 | 124700 | 2140546424 | 982 | 980 | 982 | 980 | 4031 |
| 403 | 20231026 | 124600 | 2136591446 | 980 | 980 | 980 | 980 | 350 |
| 404 | 20231026 | 124500 | 2136248446 | 980 | 980 | 980 | 980 | 0 |
| 405 | 20231026 | 124400 | 2136248446 | 980 | 981 | 981 | 980 | 1065 |
| 406 | 20231026 | 124300 | 2135204744 | 981 | 981 | 981 | 981 | 133 |
| 407 | 20231026 | 124200 | 2135074271 | 981 | 980 | 981 | 980 | 7811 |
| 408 | 20231026 | 124100 | 2127419380 | 979 | 979 | 979 | 979 | 1828 |
| 409 | 20231026 | 124000 | 2125629768 | 980 | 979 | 980 | 979 | 6 |
| 410 | 20231026 | 123900 | 2125623893 | 980 | 978 | 980 | 978 | 813 |
| 411 | 20231026 | 123800 | 2124828757 | 980 | 980 | 980 | 980 | 80 |
| 412 | 20231026 | 123700 | 2124750357 | 980 | 980 | 980 | 980 | 3639 |
| 413 | 20231026 | 123600 | 2121184137 | 980 | 980 | 980 | 980 | 0 |
| 414 | 20231026 | 123500 | 2121184137 | 980 | 980 | 980 | 980 | 1030 |
| 415 | 20231026 | 123400 | 2120174737 | 980 | 975 | 980 | 974 | 12466 |
| 416 | 20231026 | 123300 | 2108010815 | 975 | 974 | 975 | 974 | 3289 |
| 417 | 20231026 | 123200 | 2104807229 | 975 | 974 | 976 | 974 | 5846 |
| 418 | 20231026 | 123100 | 2099107877 | 974 | 974 | 974 | 973 | 10705 |
| 419 | 20231026 | 123000 | 2088690592 | 973 | 977 | 979 | 973 | 64738 |
| 420 | 20231026 | 122900 | 2025660033 | 977 | 977 | 978 | 977 | 540 |
| 421 | 20231026 | 122800 | 2025132452 | 977 | 982 | 982 | 977 | 1618 |
| 422 | 20231026 | 122700 | 2023543596 | 982 | 982 | 982 | 977 | 1502 |
| 423 | 20231026 | 122600 | 2022068637 | 983 | 982 | 983 | 976 | 2005 |
| 424 | 20231026 | 122500 | 2020111601 | 983 | 982 | 983 | 975 | 55686 |
| 425 | 20231026 | 122400 | 1965723153 | 983 | 981 | 986 | 981 | 404 |
| 426 | 20231026 | 122300 | 1965326815 | 981 | 986 | 986 | 981 | 5240 |
| 427 | 20231026 | 122200 | 1960179588 | 986 | 986 | 986 | 986 | 511 |
| 428 | 20231026 | 122100 | 1959675742 | 986 | 985 | 986 | 982 | 532 |
| 429 | 20231026 | 122000 | 1959153190 | 985 | 985 | 986 | 985 | 311 |
| 430 | 20231026 | 121900 | 1958846555 | 986 | 982 | 986 | 982 | 2346 |
| 431 | 20231026 | 121800 | 1956536114 | 982 | 983 | 983 | 982 | 2218 |
| 432 | 20231026 | 121700 | 1954357603 | 985 | 985 | 985 | 983 | 6818 |
| 433 | 20231026 | 121600 | 1947653554 | 985 | 985 | 985 | 985 | 1782 |
| 434 | 20231026 | 121500 | 1945898284 | 985 | 985 | 985 | 985 | 30 |
| 435 | 20231026 | 121400 | 1945868734 | 986 | 985 | 986 | 985 | 701 |
| 436 | 20231026 | 121300 | 1945177749 | 986 | 986 | 986 | 986 | 928 |
| 437 | 20231026 | 121200 | 1944262741 | 985 | 986 | 986 | 985 | 3296 |
| 438 | 20231026 | 121100 | 1941015905 | 985 | 985 | 985 | 985 | 5 |
| 439 | 20231026 | 121000 | 1941010980 | 986 | 986 | 986 | 986 | 64 |
| 440 | 20231026 | 120900 | 1940947876 | 987 | 983 | 987 | 983 | 206 |
| 441 | 20231026 | 120800 | 1940744954 | 983 | 987 | 987 | 983 | 2324 |
| 442 | 20231026 | 120700 | 1938454991 | 986 | 984 | 986 | 983 | 255 |
| 443 | 20231026 | 120600 | 1938204310 | 983 | 986 | 986 | 983 | 18544 |
| 444 | 20231026 | 120500 | 1919967242 | 987 | 985 | 987 | 985 | 2098 |
| 445 | 20231026 | 120400 | 1917899930 | 985 | 985 | 985 | 985 | 516 |
| 446 | 20231026 | 120300 | 1917391670 | 985 | 984 | 985 | 983 | 1673 |
| 447 | 20231026 | 120200 | 1915745497 | 984 | 983 | 984 | 983 | 3505 |
| 448 | 20231026 | 120100 | 1912300077 | 983 | 983 | 985 | 983 | 515 |
| 449 | 20231026 | 120000 | 1911792887 | 983 | 983 | 983 | 983 | 150 |
| 450 | 20231026 | 115900 | 1911645437 | 983 | 983 | 983 | 983 | 205 |
| 451 | 20231026 | 115800 | 1911443922 | 982 | 982 | 983 | 982 | 601 |
| 452 | 20231026 | 115700 | 1910853191 | 983 | 983 | 983 | 980 | 122 |
| 453 | 20231026 | 115600 | 1910733569 | 979 | 978 | 980 | 978 | 9390 |
| 454 | 20231026 | 115500 | 1901548412 | 979 | 981 | 981 | 979 | 3999 |
| 455 | 20231026 | 115400 | 1897628938 | 980 | 980 | 980 | 980 | 469 |
| 456 | 20231026 | 115300 | 1897169318 | 979 | 980 | 983 | 978 | 15053 |
| 457 | 20231026 | 115200 | 1882427119 | 980 | 983 | 983 | 980 | 111507 |
| 458 | 20231026 | 115100 | 1773127019 | 982 | 985 | 985 | 982 | 13880 |
| 459 | 20231026 | 115000 | 1759485850 | 985 | 990 | 990 | 982 | 63733 |
| 460 | 20231026 | 114900 | 1696691038 | 990 | 991 | 991 | 990 | 37108 |
| 461 | 20231026 | 114800 | 1659941891 | 992 | 993 | 993 | 991 | 18619 |
| 462 | 20231026 | 114700 | 1641479773 | 993 | 993 | 993 | 992 | 3572 |
| 463 | 20231026 | 114600 | 1637932779 | 993 | 994 | 995 | 993 | 8125 |
| 464 | 20231026 | 114500 | 1629862049 | 995 | 994 | 995 | 994 | 6440 |
| 465 | 20231026 | 114400 | 1623460489 | 995 | 995 | 995 | 995 | 100 |
| 466 | 20231026 | 114300 | 1623360989 | 995 | 994 | 995 | 994 | 3628 |
| 467 | 20231026 | 114200 | 1619754655 | 994 | 995 | 995 | 994 | 10862 |
| 468 | 20231026 | 114100 | 1608948166 | 996 | 996 | 996 | 995 | 4457 |
| 469 | 20231026 | 114000 | 1604511944 | 996 | 996 | 996 | 996 | 10658 |
| 470 | 20231026 | 113900 | 1593896576 | 996 | 996 | 996 | 995 | 7090 |
| 471 | 20231026 | 113800 | 1586838936 | 996 | 996 | 996 | 995 | 1344 |
| 472 | 20231026 | 113700 | 1585501022 | 996 | 995 | 996 | 995 | 1360 |
| 473 | 20231026 | 113600 | 1584147522 | 995 | 997 | 997 | 995 | 5277 |
| 474 | 20231026 | 113500 | 1578894539 | 997 | 996 | 997 | 996 | 569 |
| 475 | 20231026 | 113400 | 1578327552 | 996 | 996 | 996 | 996 | 6089 |
| 476 | 20231026 | 113300 | 1572262908 | 996 | 995 | 996 | 995 | 7333 |
| 477 | 20231026 | 113200 | 1564959440 | 996 | 997 | 997 | 996 | 14702 |
| 478 | 20231026 | 113100 | 1550315538 | 997 | 996 | 997 | 996 | 14109 |
| 479 | 20231026 | 113000 | 1536262309 | 996 | 997 | 997 | 996 | 3127 |
| 480 | 20231026 | 112900 | 1533146693 | 998 | 997 | 998 | 997 | 4617 |
| 481 | 20231026 | 112800 | 1528540427 | 996 | 998 | 998 | 996 | 19401 |
| 482 | 20231026 | 112700 | 1509201378 | 997 | 997 | 997 | 997 | 0 |
| 483 | 20231026 | 112600 | 1509201378 | 997 | 998 | 998 | 997 | 4748 |
| 484 | 20231026 | 112500 | 1504467417 | 998 | 998 | 998 | 998 | 3267 |
| 485 | 20231026 | 112400 | 1501206951 | 998 | 997 | 998 | 997 | 11766 |
| 486 | 20231026 | 112300 | 1489475444 | 998 | 998 | 998 | 998 | 11149 |
| 487 | 20231026 | 112200 | 1478348742 | 998 | 998 | 998 | 998 | 2101 |
| 488 | 20231026 | 112100 | 1476251944 | 998 | 998 | 999 | 998 | 6658 |
| 489 | 20231026 | 112000 | 1469606737 | 998 | 999 | 999 | 998 | 28674 |
| 490 | 20231026 | 111900 | 1440987046 | 998 | 1000 | 1000 | 998 | 5595 |
| 491 | 20231026 | 111800 | 1435402622 | 1000 | 999 | 1000 | 998 | 7556 |
| 492 | 20231026 | 111700 | 1427854322 | 999 | 999 | 999 | 999 | 11955 |
| 493 | 20231026 | 111600 | 1415911277 | 1000 | 1000 | 1000 | 1000 | 1584 |
| 494 | 20231026 | 111500 | 1414327277 | 1000 | 1001 | 1001 | 1000 | 10860 |
| 495 | 20231026 | 111400 | 1403466718 | 1001 | 1000 | 1002 | 1000 | 12534 |
| 496 | 20231026 | 111300 | 1390931263 | 1000 | 1000 | 1001 | 1000 | 41118 |
| 497 | 20231026 | 111200 | 1349808163 | 1001 | 1001 | 1001 | 1001 | 4602 |
| 498 | 20231026 | 111100 | 1345201561 | 1001 | 1000 | 1001 | 1000 | 13656 |
| 499 | 20231026 | 111000 | 1331543540 | 1001 | 1004 | 1004 | 1000 | 28055 |
| 500 | 20231026 | 110900 | 1303452747 | 1002 | 1003 | 1004 | 1002 | 3868 |
| 501 | 20231026 | 110800 | 1299574202 | 1003 | 1003 | 1003 | 1003 | 1220 |
| 502 | 20231026 | 110700 | 1298350542 | 1003 | 1003 | 1003 | 1003 | 1032 |
| 503 | 20231026 | 110600 | 1297315446 | 1003 | 1004 | 1004 | 1003 | 368 |
| 504 | 20231026 | 110500 | 1296946242 | 1004 | 1003 | 1004 | 1002 | 3663 |
| 505 | 20231026 | 110400 | 1293271203 | 1003 | 1003 | 1003 | 1003 | 2700 |
| 506 | 20231026 | 110300 | 1290563103 | 1003 | 1003 | 1003 | 1003 | 105 |
| 507 | 20231026 | 110200 | 1290457788 | 1002 | 1002 | 1002 | 1002 | 2231 |
| 508 | 20231026 | 110100 | 1288222326 | 1002 | 1003 | 1003 | 1002 | 867 |
| 509 | 20231026 | 110000 | 1287352881 | 1002 | 1002 | 1002 | 1002 | 930 |
| 510 | 20231026 | 105900 | 1286421021 | 1002 | 1002 | 1002 | 1001 | 94 |
| 511 | 20231026 | 105800 | 1286326877 | 1003 | 1002 | 1003 | 1001 | 100 |
| 512 | 20231026 | 105700 | 1286226610 | 1003 | 1002 | 1003 | 1002 | 1387 |
| 513 | 20231026 | 105600 | 1284835799 | 1002 | 1003 | 1003 | 1002 | 11 |
| 514 | 20231026 | 105500 | 1284824769 | 1003 | 1002 | 1003 | 1002 | 2040 |
| 515 | 20231026 | 105400 | 1282780649 | 1002 | 1002 | 1002 | 1001 | 5536 |
| 516 | 20231026 | 105300 | 1277238849 | 1003 | 1003 | 1003 | 1003 | 470 |
| 517 | 20231026 | 105200 | 1276767439 | 1003 | 1002 | 1003 | 1002 | 3654 |
| 518 | 20231026 | 105100 | 1273102989 | 1001 | 1003 | 1003 | 1001 | 32058 |
| 519 | 20231026 | 105000 | 1241007543 | 1002 | 1003 | 1003 | 1002 | 1924 |
| 520 | 20231026 | 104900 | 1239079665 | 1003 | 1003 | 1003 | 1003 | 60 |
| 521 | 20231026 | 104800 | 1239019485 | 1002 | 1004 | 1004 | 1002 | 11113 |
| 522 | 20231026 | 104700 | 1227884127 | 1004 | 1005 | 1005 | 1002 | 10860 |
| 523 | 20231026 | 104600 | 1217001539 | 1005 | 1007 | 1007 | 1005 | 12912 |
| 524 | 20231026 | 104500 | 1204017191 | 1007 | 1007 | 1007 | 1006 | 70 |
| 525 | 20231026 | 104400 | 1203946702 | 1007 | 1007 | 1007 | 1007 | 1090 |
| 526 | 20231026 | 104300 | 1202849072 | 1007 | 1007 | 1007 | 1002 | 286 |
| 527 | 20231026 | 104200 | 1202562248 | 1007 | 1007 | 1007 | 1007 | 430 |
| 528 | 20231026 | 104100 | 1202129238 | 1007 | 1006 | 1008 | 1002 | 2290 |
| 529 | 20231026 | 104000 | 1199829130 | 1006 | 1003 | 1006 | 1000 | 16207 |
| 530 | 20231026 | 103900 | 1183606321 | 1003 | 1003 | 1003 | 1000 | 7252 |
| 531 | 20231026 | 103800 | 1176347570 | 1003 | 1002 | 1003 | 1001 | 2168 |
| 532 | 20231026 | 103700 | 1174175864 | 1002 | 1002 | 1002 | 1002 | 1313 |
| 533 | 20231026 | 103600 | 1172860238 | 1002 | 1003 | 1003 | 1001 | 21662 |
| 534 | 20231026 | 103500 | 1151165852 | 1002 | 1003 | 1003 | 1002 | 953 |
| 535 | 20231026 | 103400 | 1150210839 | 1002 | 1003 | 1003 | 1002 | 4912 |
| 536 | 20231026 | 103300 | 1145285103 | 1003 | 1004 | 1004 | 1003 | 5358 |
| 537 | 20231026 | 103200 | 1139910940 | 1004 | 1005 | 1006 | 1003 | 10552 |
| 538 | 20231026 | 103100 | 1129312139 | 1006 | 1006 | 1006 | 1006 | 95 |
| 539 | 20231026 | 103000 | 1129216569 | 1006 | 1006 | 1006 | 1006 | 1199 |
| 540 | 20231026 | 102900 | 1128010375 | 1006 | 1006 | 1006 | 1006 | 1568 |
| 541 | 20231026 | 102800 | 1126432967 | 1007 | 1007 | 1007 | 1006 | 636 |
| 542 | 20231026 | 102700 | 1125792799 | 1006 | 1008 | 1008 | 1006 | 620 |
| 543 | 20231026 | 102600 | 1125168387 | 1008 | 1006 | 1008 | 1006 | 1842 |
| 544 | 20231026 | 102500 | 1123314058 | 1006 | 1007 | 1007 | 1006 | 1290 |
| 545 | 20231026 | 102400 | 1122015228 | 1007 | 1007 | 1007 | 1007 | 70 |
| 546 | 20231026 | 102300 | 1121944738 | 1007 | 1006 | 1007 | 1005 | 4941 |
| 547 | 20231026 | 102200 | 1116977010 | 1007 | 1006 | 1007 | 1006 | 1913 |
| 548 | 20231026 | 102100 | 1115052530 | 1005 | 1004 | 1006 | 1004 | 537 |
| 549 | 20231026 | 102000 | 1114512975 | 1004 | 1005 | 1006 | 1004 | 6681 |
| 550 | 20231026 | 101900 | 1107802311 | 1006 | 1006 | 1006 | 1005 | 11526 |
| 551 | 20231026 | 101800 | 1096212395 | 1006 | 1007 | 1007 | 1006 | 5268 |
| 552 | 20231026 | 101700 | 1090911589 | 1007 | 1009 | 1009 | 1007 | 6290 |
| 553 | 20231026 | 101600 | 1084572353 | 1008 | 1009 | 1009 | 1008 | 3775 |
| 554 | 20231026 | 101500 | 1080765338 | 1010 | 1009 | 1010 | 1009 | 3788 |
| 555 | 20231026 | 101400 | 1076942995 | 1009 | 1010 | 1010 | 1009 | 9767 |
| 556 | 20231026 | 101300 | 1067078327 | 1010 | 1011 | 1011 | 1010 | 3113 |
| 557 | 20231026 | 101200 | 1063931120 | 1012 | 1012 | 1012 | 1011 | 676 |
| 558 | 20231026 | 101100 | 1063247082 | 1012 | 1012 | 1012 | 1011 | 501 |
| 559 | 20231026 | 101000 | 1062740080 | 1012 | 1010 | 1012 | 1010 | 1901 |
| 560 | 20231026 | 100900 | 1060818149 | 1011 | 1011 | 1011 | 1010 | 1446 |
| 561 | 20231026 | 100800 | 1059357243 | 1011 | 1012 | 1012 | 1011 | 188 |
| 562 | 20231026 | 100700 | 1059167044 | 1011 | 1014 | 1014 | 1011 | 6776 |
| 563 | 20231026 | 100600 | 1052309260 | 1014 | 1015 | 1015 | 1013 | 3314 |
| 564 | 20231026 | 100500 | 1048949026 | 1015 | 1014 | 1015 | 1013 | 4140 |
| 565 | 20231026 | 100400 | 1044751600 | 1012 | 1015 | 1015 | 1012 | 9585 |
| 566 | 20231026 | 100300 | 1035045309 | 1015 | 1017 | 1017 | 1015 | 4304 |
| 567 | 20231026 | 100200 | 1030671068 | 1016 | 1015 | 1016 | 1015 | 2861 |
| 568 | 20231026 | 100100 | 1027764454 | 1015 | 1015 | 1016 | 1014 | 3407 |
| 569 | 20231026 | 100000 | 1024306350 | 1015 | 1015 | 1015 | 1015 | 1985 |
| 570 | 20231026 | 095900 | 1022291575 | 1016 | 1013 | 1016 | 1013 | 4752 |
| 571 | 20231026 | 095800 | 1017467775 | 1013 | 1014 | 1014 | 1013 | 9060 |
| 572 | 20231026 | 095700 | 1008282915 | 1014 | 1012 | 1014 | 1012 | 1910 |
| 573 | 20231026 | 095600 | 1006346629 | 1014 | 1012 | 1014 | 1010 | 6826 |
| 574 | 20231026 | 095500 | 999440577 | 1010 | 1012 | 1012 | 1010 | 2391 |
| 575 | 20231026 | 095400 | 997024211 | 1011 | 1014 | 1015 | 1011 | 9329 |
| 576 | 20231026 | 095300 | 987577161 | 1014 | 1015 | 1015 | 1014 | 5931 |
| 577 | 20231026 | 095200 | 981562564 | 1015 | 1013 | 1016 | 1013 | 8925 |
| 578 | 20231026 | 095100 | 972505705 | 1013 | 1009 | 1013 | 1009 | 20202 |
| 579 | 20231026 | 095000 | 952109028 | 1009 | 1007 | 1009 | 1007 | 10171 |
| 580 | 20231026 | 094900 | 941866570 | 1007 | 1006 | 1007 | 1005 | 6852 |
| 581 | 20231026 | 094800 | 934970221 | 1005 | 1006 | 1006 | 1005 | 3263 |
| 582 | 20231026 | 094700 | 931687741 | 1006 | 1006 | 1006 | 1006 | 2440 |
| 583 | 20231026 | 094600 | 929233101 | 1006 | 1008 | 1008 | 1006 | 153 |
| 584 | 20231026 | 094500 | 929079030 | 1008 | 1008 | 1009 | 1005 | 1842 |
| 585 | 20231026 | 094400 | 927221466 | 1005 | 1008 | 1009 | 1005 | 212 |
| 586 | 20231026 | 094300 | 927008328 | 1005 | 1005 | 1005 | 1005 | 4361 |
| 587 | 20231026 | 094200 | 922625523 | 1004 | 1002 | 1004 | 1002 | 2624 |
| 588 | 20231026 | 094100 | 919992258 | 1003 | 1001 | 1003 | 1001 | 11648 |
| 589 | 20231026 | 094000 | 908320991 | 1001 | 1001 | 1001 | 1000 | 2351 |
| 590 | 20231026 | 093900 | 905968890 | 1000 | 1000 | 1002 | 1000 | 2143 |
| 591 | 20231026 | 093800 | 903824788 | 1000 | 1000 | 1000 | 999 | 2815 |
| 592 | 20231026 | 093700 | 901010034 | 1000 | 1000 | 1000 | 1000 | 18681 |
| 593 | 20231026 | 093600 | 882329034 | 1000 | 1001 | 1002 | 1000 | 5788 |
| 594 | 20231026 | 093500 | 876536969 | 1001 | 1001 | 1002 | 1000 | 39184 |
| 595 | 20231026 | 093400 | 837344277 | 1002 | 1002 | 1002 | 1001 | 27671 |
| 596 | 20231026 | 093300 | 809625328 | 1002 | 1004 | 1004 | 1002 | 7423 |
| 597 | 20231026 | 093200 | 802182557 | 1004 | 1005 | 1005 | 1002 | 6432 |
| 598 | 20231026 | 093100 | 795728749 | 1009 | 1003 | 1009 | 1003 | 10386 |
| 599 | 20231026 | 093000 | 785311567 | 1004 | 1003 | 1004 | 1003 | 4411 |
| 600 | 20231026 | 092900 | 780883252 | 1003 | 1004 | 1004 | 1003 | 6369 |
| 601 | 20231026 | 092800 | 774490209 | 1004 | 1005 | 1005 | 1004 | 11490 |
| 602 | 20231026 | 092700 | 762952947 | 1005 | 1006 | 1006 | 1005 | 5284 |
| 603 | 20231026 | 092600 | 757642514 | 1007 | 1005 | 1007 | 1004 | 10690 |
| 604 | 20231026 | 092500 | 746906973 | 1004 | 1007 | 1009 | 1004 | 23637 |
| 605 | 20231026 | 092400 | 723142207 | 1010 | 1010 | 1010 | 1008 | 5353 |
| 606 | 20231026 | 092300 | 717737078 | 1010 | 1009 | 1010 | 1007 | 16251 |
| 607 | 20231026 | 092200 | 701325808 | 1009 | 1005 | 1009 | 1005 | 18193 |
| 608 | 20231026 | 092100 | 683039590 | 1005 | 1006 | 1010 | 1005 | 2301 |
| 609 | 20231026 | 092000 | 680725012 | 1005 | 1005 | 1010 | 1005 | 1648 |
| 610 | 20231026 | 091900 | 679068250 | 1004 | 1010 | 1012 | 1003 | 38869 |
| 611 | 20231026 | 091800 | 639977735 | 1010 | 1010 | 1010 | 1010 | 1607 |
| 612 | 20231026 | 091700 | 638354665 | 1012 | 1012 | 1012 | 1010 | 9383 |
| 613 | 20231026 | 091600 | 628873068 | 1012 | 1014 | 1014 | 1011 | 5853 |
| 614 | 20231026 | 091500 | 622947210 | 1013 | 1013 | 1014 | 1012 | 5401 |
| 615 | 20231026 | 091400 | 617478058 | 1013 | 1014 | 1014 | 1013 | 1597 |
| 616 | 20231026 | 091300 | 615859797 | 1014 | 1007 | 1015 | 1004 | 10163 |
| 617 | 20231026 | 091200 | 605594430 | 1007 | 1007 | 1007 | 1002 | 44654 |
| 618 | 20231026 | 091100 | 560794167 | 1005 | 1010 | 1011 | 1005 | 24403 |
| 619 | 20231026 | 091000 | 536205521 | 1010 | 1014 | 1014 | 1010 | 24611 |
| 620 | 20231026 | 090900 | 511318383 | 1014 | 1012 | 1014 | 1012 | 17963 |
| 621 | 20231026 | 090800 | 493126920 | 1012 | 1010 | 1014 | 1008 | 36687 |
| 622 | 20231026 | 090700 | 455998253 | 1008 | 1000 | 1011 | 1000 | 10381 |
| 623 | 20231026 | 090600 | 445540842 | 1006 | 999 | 1006 | 998 | 35568 |
| 624 | 20231026 | 090500 | 409984057 | 999 | 1005 | 1007 | 998 | 98019 |
| 625 | 20231026 | 090400 | 311931767 | 1005 | 1007 | 1012 | 1005 | 28202 |
| 626 | 20231026 | 090300 | 283538785 | 1007 | 1011 | 1012 | 1007 | 20047 |
| 627 | 20231026 | 090200 | 263296020 | 1011 | 1013 | 1013 | 1005 | 12168 |
| 628 | 20231026 | 090100 | 251027174 | 1004 | 998 | 1019 | 998 | 54292 |
| 629 | 20231026 | 090000 | 196470322 | 998 | 996 | 1000 | 992 | 195641 |