37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 194000 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 6632 |
| 3 | 20241011 | 193900 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 4 | 20241011 | 193800 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 5 | 20241011 | 193700 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 6 | 20241011 | 193600 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 7 | 20241011 | 193500 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 8 | 20241011 | 193400 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 9 | 20241011 | 193300 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 10 | 20241011 | 193200 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 11 | 20241011 | 193100 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 12 | 20241011 | 193000 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 13 | 20241011 | 192900 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 14 | 20241011 | 192800 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 15 | 20241011 | 192700 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 16 | 20241011 | 192600 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 17 | 20241011 | 192500 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 18 | 20241011 | 192400 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 19 | 20241011 | 192300 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 20 | 20241011 | 192200 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 21 | 20241011 | 192100 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 22 | 20241011 | 192000 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 23 | 20241011 | 191900 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 24 | 20241011 | 191800 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 25 | 20241011 | 191700 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 26 | 20241011 | 191600 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 27 | 20241011 | 191500 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 28 | 20241011 | 191400 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 29 | 20241011 | 191300 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 30 | 20241011 | 191200 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 31 | 20241011 | 191100 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 32 | 20241011 | 191000 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 6632 |
| 33 | 20241011 | 190900 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 34 | 20241011 | 190800 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 35 | 20241011 | 190700 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 36 | 20241011 | 190600 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 37 | 20241011 | 190500 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 38 | 20241011 | 190400 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 39 | 20241011 | 190300 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 40 | 20241011 | 190200 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 41 | 20241011 | 190100 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 42 | 20241011 | 190000 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 43 | 20241011 | 185900 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 44 | 20241011 | 185800 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 45 | 20241011 | 185700 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 46 | 20241011 | 185600 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 47 | 20241011 | 185500 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 48 | 20241011 | 185400 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 49 | 20241011 | 185300 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 50 | 20241011 | 185200 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 51 | 20241011 | 185100 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 52 | 20241011 | 185000 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 53 | 20241011 | 184900 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 54 | 20241011 | 184800 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 55 | 20241011 | 184700 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 56 | 20241011 | 184600 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 57 | 20241011 | 184500 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 58 | 20241011 | 184400 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 59 | 20241011 | 184300 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 60 | 20241011 | 184200 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 61 | 20241011 | 184100 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 62 | 20241011 | 184000 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 6632 |
| 63 | 20241011 | 183900 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 64 | 20241011 | 183800 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 65 | 20241011 | 183700 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 66 | 20241011 | 183600 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 67 | 20241011 | 183500 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 68 | 20241011 | 183400 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 69 | 20241011 | 183300 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 70 | 20241011 | 183200 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 71 | 20241011 | 183100 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 72 | 20241011 | 183000 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 73 | 20241011 | 182900 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 74 | 20241011 | 182800 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 75 | 20241011 | 182700 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 76 | 20241011 | 182600 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 77 | 20241011 | 182500 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 78 | 20241011 | 182400 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 79 | 20241011 | 182300 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 80 | 20241011 | 182200 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 81 | 20241011 | 182100 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 82 | 20241011 | 182000 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 83 | 20241011 | 181900 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 84 | 20241011 | 181800 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 85 | 20241011 | 181700 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 86 | 20241011 | 181600 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 87 | 20241011 | 181500 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 88 | 20241011 | 181400 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 89 | 20241011 | 181300 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 90 | 20241011 | 181200 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 91 | 20241011 | 181100 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 92 | 20241011 | 181000 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 6632 |
| 93 | 20241011 | 180900 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 94 | 20241011 | 180800 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 95 | 20241011 | 180700 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 96 | 20241011 | 180600 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 97 | 20241011 | 180500 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 98 | 20241011 | 180400 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 99 | 20241011 | 180300 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 100 | 20241011 | 180200 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 101 | 20241011 | 180100 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 102 | 20241011 | 180000 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 103 | 20241011 | 175900 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 104 | 20241011 | 175800 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 105 | 20241011 | 175700 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 106 | 20241011 | 175600 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 107 | 20241011 | 175500 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 108 | 20241011 | 175400 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 109 | 20241011 | 175300 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 110 | 20241011 | 175200 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 111 | 20241011 | 175100 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 112 | 20241011 | 175000 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 113 | 20241011 | 174900 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 114 | 20241011 | 174800 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 115 | 20241011 | 174700 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 116 | 20241011 | 174600 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 117 | 20241011 | 174500 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 118 | 20241011 | 174400 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 119 | 20241011 | 174300 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 120 | 20241011 | 174200 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 121 | 20241011 | 174100 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 122 | 20241011 | 174000 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 6632 |
| 123 | 20241011 | 173900 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 124 | 20241011 | 173800 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 125 | 20241011 | 173700 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 126 | 20241011 | 173600 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 127 | 20241011 | 173500 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 128 | 20241011 | 173400 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 129 | 20241011 | 173300 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 130 | 20241011 | 173200 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 131 | 20241011 | 173100 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 132 | 20241011 | 173000 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 133 | 20241011 | 172900 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 134 | 20241011 | 172800 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 135 | 20241011 | 172700 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 136 | 20241011 | 172600 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 137 | 20241011 | 172500 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 138 | 20241011 | 172400 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 139 | 20241011 | 172300 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 140 | 20241011 | 172200 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 141 | 20241011 | 172100 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 142 | 20241011 | 172000 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 143 | 20241011 | 171900 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 144 | 20241011 | 171800 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 145 | 20241011 | 171700 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 146 | 20241011 | 171600 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 147 | 20241011 | 171500 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 148 | 20241011 | 171400 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 149 | 20241011 | 171300 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 150 | 20241011 | 171200 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 151 | 20241011 | 171100 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 152 | 20241011 | 171000 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 6632 |
| 153 | 20241011 | 170900 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 154 | 20241011 | 170800 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 155 | 20241011 | 170700 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 156 | 20241011 | 170600 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 157 | 20241011 | 170500 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 158 | 20241011 | 170400 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 159 | 20241011 | 170300 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 160 | 20241011 | 170200 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 161 | 20241011 | 170100 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 162 | 20241011 | 170000 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 163 | 20241011 | 165900 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 164 | 20241011 | 165800 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 165 | 20241011 | 165700 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 166 | 20241011 | 165600 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 167 | 20241011 | 165500 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 168 | 20241011 | 165400 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 169 | 20241011 | 165300 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 170 | 20241011 | 165200 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 171 | 20241011 | 165100 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 172 | 20241011 | 165000 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 173 | 20241011 | 164900 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 174 | 20241011 | 164800 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 175 | 20241011 | 164700 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 176 | 20241011 | 164600 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 177 | 20241011 | 164500 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 178 | 20241011 | 164400 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 179 | 20241011 | 164300 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 180 | 20241011 | 164200 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 181 | 20241011 | 164100 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 182 | 20241011 | 164000 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 6632 |
| 183 | 20241011 | 163900 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 184 | 20241011 | 163800 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 185 | 20241011 | 163700 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 186 | 20241011 | 163600 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 187 | 20241011 | 163500 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 188 | 20241011 | 163400 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 189 | 20241011 | 163300 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 190 | 20241011 | 163200 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 191 | 20241011 | 163100 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 192 | 20241011 | 163000 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 193 | 20241011 | 162900 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 194 | 20241011 | 162800 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 195 | 20241011 | 162700 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 196 | 20241011 | 162600 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 197 | 20241011 | 162500 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 198 | 20241011 | 162400 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 199 | 20241011 | 162300 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 200 | 20241011 | 162200 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 201 | 20241011 | 162100 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 202 | 20241011 | 162000 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 203 | 20241011 | 161900 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 204 | 20241011 | 161800 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 205 | 20241011 | 161700 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 206 | 20241011 | 161600 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 207 | 20241011 | 161500 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 208 | 20241011 | 161400 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 209 | 20241011 | 161300 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 210 | 20241011 | 161200 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 211 | 20241011 | 161100 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 212 | 20241011 | 161000 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 6632 |
| 213 | 20241011 | 160900 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 214 | 20241011 | 160800 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 215 | 20241011 | 160700 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 216 | 20241011 | 160600 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 217 | 20241011 | 160500 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 218 | 20241011 | 160400 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 219 | 20241011 | 160300 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 220 | 20241011 | 160200 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 221 | 20241011 | 160100 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 222 | 20241011 | 160000 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 223 | 20241011 | 155900 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 224 | 20241011 | 155800 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 225 | 20241011 | 155700 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 226 | 20241011 | 155600 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 227 | 20241011 | 155500 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 228 | 20241011 | 155400 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 229 | 20241011 | 155300 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 230 | 20241011 | 155200 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 231 | 20241011 | 155100 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 232 | 20241011 | 155000 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 233 | 20241011 | 154900 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 234 | 20241011 | 154800 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 235 | 20241011 | 154700 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 236 | 20241011 | 154600 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 237 | 20241011 | 154500 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 238 | 20241011 | 154400 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 239 | 20241011 | 154300 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 240 | 20241011 | 154200 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 241 | 20241011 | 154100 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 242 | 20241011 | 154000 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 6632 |
| 243 | 20241011 | 153900 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 244 | 20241011 | 153800 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 245 | 20241011 | 153700 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 246 | 20241011 | 153600 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 247 | 20241011 | 153500 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 248 | 20241011 | 153400 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 249 | 20241011 | 153300 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 250 | 20241011 | 153200 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 251 | 20241011 | 153100 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 252 | 20241011 | 153000 | 22805358500 | 198100 | 198100 | 198100 | 198100 | 6632 |
| 253 | 20241011 | 152900 | 21491559300 | 197600 | 197600 | 197600 | 197600 | 0 |
| 254 | 20241011 | 152800 | 21491559300 | 197600 | 197600 | 197600 | 197600 | 0 |
| 255 | 20241011 | 152700 | 21491559300 | 197600 | 197600 | 197600 | 197600 | 0 |
| 256 | 20241011 | 152600 | 21491559300 | 197600 | 197600 | 197600 | 197600 | 0 |
| 257 | 20241011 | 152500 | 21491559300 | 197600 | 197600 | 197600 | 197600 | 0 |
| 258 | 20241011 | 152400 | 21491559300 | 197600 | 197600 | 197600 | 197600 | 0 |
| 259 | 20241011 | 152300 | 21491559300 | 197600 | 197600 | 197600 | 197600 | 0 |
| 260 | 20241011 | 152200 | 21491559300 | 197600 | 197600 | 197600 | 197600 | 0 |
| 261 | 20241011 | 152100 | 21491559300 | 197600 | 197600 | 197600 | 197600 | 0 |
| 262 | 20241011 | 152000 | 21491559300 | 197600 | 197600 | 197600 | 197600 | 0 |
| 263 | 20241011 | 151900 | 21491559300 | 197600 | 197400 | 197600 | 197300 | 192 |
| 264 | 20241011 | 151800 | 21453661200 | 197400 | 197500 | 197700 | 197400 | 521 |
| 265 | 20241011 | 151700 | 21350788200 | 197500 | 197500 | 197700 | 197400 | 447 |
| 266 | 20241011 | 151600 | 21262511200 | 197400 | 197500 | 197600 | 197400 | 405 |
| 267 | 20241011 | 151500 | 21182533900 | 197500 | 197700 | 197700 | 197400 | 554 |
| 268 | 20241011 | 151400 | 21073097700 | 197600 | 197600 | 197800 | 197600 | 452 |
| 269 | 20241011 | 151300 | 20983750300 | 197600 | 197400 | 197700 | 197400 | 495 |
| 270 | 20241011 | 151200 | 20885946100 | 197400 | 197500 | 197600 | 197400 | 311 |
| 271 | 20241011 | 151100 | 20824503700 | 197700 | 197500 | 197700 | 197400 | 396 |
| 272 | 20241011 | 151000 | 20746272700 | 197400 | 197600 | 197700 | 197400 | 318 |
| 273 | 20241011 | 150900 | 20683443400 | 197600 | 197500 | 197600 | 197400 | 372 |
| 274 | 20241011 | 150800 | 20609954400 | 197500 | 197500 | 197500 | 197100 | 413 |
| 275 | 20241011 | 150700 | 20528449800 | 197500 | 197600 | 197800 | 197100 | 876 |
| 276 | 20241011 | 150600 | 20355585600 | 197500 | 197700 | 197700 | 197400 | 298 |
| 277 | 20241011 | 150500 | 20296708400 | 197700 | 197600 | 197800 | 197600 | 355 |
| 278 | 20241011 | 150400 | 20226517500 | 197700 | 197600 | 197700 | 197500 | 231 |
| 279 | 20241011 | 150300 | 20180870800 | 197600 | 197600 | 197800 | 197200 | 454 |
| 280 | 20241011 | 150200 | 20091176600 | 197600 | 197400 | 197600 | 197300 | 290 |
| 281 | 20241011 | 150100 | 20033896900 | 197400 | 197600 | 197700 | 197400 | 308 |
| 282 | 20241011 | 150000 | 19973050300 | 197600 | 197700 | 197800 | 197400 | 456 |
| 283 | 20241011 | 145900 | 19882926100 | 197400 | 197400 | 197700 | 197300 | 348 |
| 284 | 20241011 | 145800 | 19814168500 | 197400 | 197300 | 197600 | 197300 | 228 |
| 285 | 20241011 | 145700 | 19769126600 | 197400 | 197700 | 197700 | 197300 | 420 |
| 286 | 20241011 | 145600 | 19686165600 | 197300 | 197800 | 197800 | 197300 | 550 |
| 287 | 20241011 | 145500 | 19577519000 | 197700 | 197500 | 197700 | 197400 | 345 |
| 288 | 20241011 | 145400 | 19509360500 | 197500 | 197400 | 197600 | 197300 | 329 |
| 289 | 20241011 | 145300 | 19444403500 | 197400 | 197600 | 197700 | 197400 | 276 |
| 290 | 20241011 | 145200 | 19389868700 | 197500 | 197400 | 197600 | 197200 | 661 |
| 291 | 20241011 | 145100 | 19259358900 | 197400 | 197200 | 197400 | 197200 | 257 |
| 292 | 20241011 | 145000 | 19208638200 | 197300 | 197400 | 197600 | 197300 | 416 |
| 293 | 20241011 | 144900 | 19126501600 | 197500 | 197800 | 197800 | 197300 | 407 |
| 294 | 20241011 | 144800 | 19046112300 | 197600 | 197900 | 197900 | 197500 | 319 |
| 295 | 20241011 | 144700 | 18983041600 | 197600 | 197600 | 197900 | 197500 | 454 |
| 296 | 20241011 | 144600 | 18893272900 | 197800 | 197500 | 197800 | 197200 | 345 |
| 297 | 20241011 | 144500 | 18825145700 | 197400 | 197600 | 197800 | 197400 | 461 |
| 298 | 20241011 | 144400 | 18734043900 | 197700 | 197700 | 197800 | 197600 | 321 |
| 299 | 20241011 | 144300 | 18670580200 | 197700 | 197800 | 197900 | 197600 | 302 |
| 300 | 20241011 | 144200 | 18610860000 | 197900 | 197800 | 197900 | 197500 | 361 |
| 301 | 20241011 | 144100 | 18539477300 | 197700 | 197600 | 197900 | 197500 | 681 |
| 302 | 20241011 | 144000 | 18404753700 | 197600 | 197700 | 197900 | 197300 | 310 |
| 303 | 20241011 | 143900 | 18343507100 | 197600 | 197700 | 197900 | 197500 | 423 |
| 304 | 20241011 | 143800 | 18259893900 | 197600 | 197500 | 197800 | 197400 | 391 |
| 305 | 20241011 | 143700 | 18182632800 | 197500 | 197500 | 197700 | 197300 | 362 |
| 306 | 20241011 | 143600 | 18111130600 | 197500 | 197400 | 197900 | 197200 | 684 |
| 307 | 20241011 | 143500 | 17976010900 | 197500 | 197700 | 197800 | 197200 | 401 |
| 308 | 20241011 | 143400 | 17896765200 | 197700 | 197600 | 197700 | 197500 | 245 |
| 309 | 20241011 | 143300 | 17848347300 | 197600 | 197600 | 197700 | 197300 | 402 |
| 310 | 20241011 | 143200 | 17768938700 | 197500 | 197800 | 197800 | 197400 | 320 |
| 311 | 20241011 | 143100 | 17705727600 | 197700 | 197800 | 197900 | 197600 | 425 |
| 312 | 20241011 | 143000 | 17621695800 | 197800 | 197600 | 197800 | 197500 | 455 |
| 313 | 20241011 | 142900 | 17531748300 | 197600 | 197300 | 197600 | 197300 | 203 |
| 314 | 20241011 | 142800 | 17491670100 | 197300 | 197500 | 197700 | 197200 | 336 |
| 315 | 20241011 | 142700 | 17425321000 | 197400 | 197400 | 197700 | 197300 | 398 |
| 316 | 20241011 | 142600 | 17346757600 | 197400 | 197500 | 197800 | 197300 | 269 |
| 317 | 20241011 | 142500 | 17293647900 | 197500 | 197400 | 197600 | 197300 | 314 |
| 318 | 20241011 | 142400 | 17231622700 | 197300 | 197400 | 197500 | 197200 | 262 |
| 319 | 20241011 | 142300 | 17179906800 | 197400 | 197900 | 198000 | 197200 | 401 |
| 320 | 20241011 | 142200 | 17100693300 | 198000 | 198000 | 198000 | 197600 | 240 |
| 321 | 20241011 | 142100 | 17053192300 | 197600 | 197600 | 197600 | 197300 | 289 |
| 322 | 20241011 | 142000 | 16996099600 | 197500 | 197600 | 197600 | 197200 | 458 |
| 323 | 20241011 | 141900 | 16905687700 | 197500 | 197700 | 197900 | 197500 | 331 |
| 324 | 20241011 | 141800 | 16840265100 | 197500 | 198000 | 198000 | 197500 | 356 |
| 325 | 20241011 | 141700 | 16769863600 | 197800 | 197600 | 198000 | 197600 | 302 |
| 326 | 20241011 | 141600 | 16710105500 | 197900 | 197900 | 198000 | 197600 | 384 |
| 327 | 20241011 | 141500 | 16634132200 | 197500 | 197500 | 197900 | 197400 | 471 |
| 328 | 20241011 | 141400 | 16541085900 | 197500 | 197800 | 197900 | 197400 | 437 |
| 329 | 20241011 | 141300 | 16454693900 | 197700 | 197600 | 197800 | 197500 | 225 |
| 330 | 20241011 | 141200 | 16410219800 | 197800 | 197900 | 197900 | 197200 | 242 |
| 331 | 20241011 | 141100 | 16362352900 | 197100 | 197600 | 197900 | 197100 | 347 |
| 332 | 20241011 | 141000 | 16293784500 | 197500 | 197500 | 197700 | 197400 | 520 |
| 333 | 20241011 | 140900 | 16191037500 | 197500 | 198100 | 198100 | 197500 | 482 |
| 334 | 20241011 | 140800 | 16095722600 | 197900 | 197900 | 198100 | 197700 | 183 |
| 335 | 20241011 | 140700 | 16059502800 | 198200 | 198000 | 198200 | 197900 | 271 |
| 336 | 20241011 | 140600 | 16005825300 | 197900 | 198200 | 198300 | 197800 | 353 |
| 337 | 20241011 | 140500 | 15935877200 | 198200 | 198100 | 198200 | 197800 | 288 |
| 338 | 20241011 | 140400 | 15878830200 | 197800 | 197700 | 198100 | 197700 | 192 |
| 339 | 20241011 | 140300 | 15840815600 | 197700 | 197600 | 197900 | 197600 | 307 |
| 340 | 20241011 | 140200 | 15780115300 | 197600 | 197400 | 197700 | 197400 | 240 |
| 341 | 20241011 | 140100 | 15732702600 | 197400 | 197300 | 197600 | 197200 | 265 |
| 342 | 20241011 | 140000 | 15680395000 | 197100 | 197200 | 197500 | 197100 | 275 |
| 343 | 20241011 | 135900 | 15626140700 | 197200 | 197200 | 197200 | 196900 | 268 |
| 344 | 20241011 | 135800 | 15573342600 | 197200 | 197500 | 197500 | 197200 | 135 |
| 345 | 20241011 | 135700 | 15546703600 | 197500 | 197100 | 197500 | 197000 | 110 |
| 346 | 20241011 | 135600 | 15524998000 | 197200 | 197000 | 197200 | 197000 | 133 |
| 347 | 20241011 | 135500 | 15498772900 | 197100 | 197100 | 197200 | 197000 | 95 |
| 348 | 20241011 | 135400 | 15480046500 | 197100 | 197400 | 197400 | 197000 | 181 |
| 349 | 20241011 | 135300 | 15444346900 | 197400 | 197100 | 197400 | 197000 | 212 |
| 350 | 20241011 | 135200 | 15402552600 | 197200 | 197200 | 197300 | 197100 | 236 |
| 351 | 20241011 | 135100 | 15356024700 | 197200 | 197400 | 197500 | 197200 | 166 |
| 352 | 20241011 | 135000 | 15323262000 | 197400 | 197500 | 197500 | 197400 | 104 |
| 353 | 20241011 | 134900 | 15302723800 | 197500 | 197500 | 197600 | 197100 | 214 |
| 354 | 20241011 | 134800 | 15260490000 | 197500 | 197500 | 197800 | 197400 | 427 |
| 355 | 20241011 | 134700 | 15176134300 | 197400 | 197300 | 197400 | 197200 | 239 |
| 356 | 20241011 | 134600 | 15128966900 | 197300 | 197400 | 197400 | 197200 | 73 |
| 357 | 20241011 | 134500 | 15114562800 | 197400 | 197200 | 197500 | 197200 | 102 |
| 358 | 20241011 | 134400 | 15094431700 | 197200 | 197400 | 197400 | 197100 | 337 |
| 359 | 20241011 | 134300 | 15027965200 | 197400 | 197400 | 197500 | 197400 | 97 |
| 360 | 20241011 | 134200 | 15008810000 | 197400 | 197500 | 197500 | 197400 | 150 |
| 361 | 20241011 | 134100 | 14979192300 | 197400 | 197400 | 197500 | 197400 | 64 |
| 362 | 20241011 | 134000 | 14966556500 | 197300 | 197600 | 197600 | 197300 | 209 |
| 363 | 20241011 | 133900 | 14925276900 | 197600 | 197700 | 197700 | 197400 | 142 |
| 364 | 20241011 | 133800 | 14897225300 | 197700 | 197500 | 197800 | 197500 | 159 |
| 365 | 20241011 | 133700 | 14865800500 | 197600 | 197500 | 197600 | 197500 | 203 |
| 366 | 20241011 | 133600 | 14825692200 | 197500 | 197500 | 197600 | 197400 | 112 |
| 367 | 20241011 | 133500 | 14803571400 | 197600 | 197300 | 197600 | 197300 | 118 |
| 368 | 20241011 | 133400 | 14780262900 | 197200 | 197500 | 197500 | 197100 | 306 |
| 369 | 20241011 | 133300 | 14719890100 | 197500 | 197500 | 197600 | 197400 | 167 |
| 370 | 20241011 | 133200 | 14686905000 | 197500 | 197600 | 197600 | 197400 | 286 |
| 371 | 20241011 | 133100 | 14630418600 | 197700 | 198000 | 198000 | 197600 | 362 |
| 372 | 20241011 | 133000 | 14558824000 | 197900 | 198100 | 198300 | 197900 | 77 |
| 373 | 20241011 | 132900 | 14543568300 | 198000 | 198200 | 198300 | 198000 | 405 |
| 374 | 20241011 | 132800 | 14463313200 | 198200 | 198200 | 198200 | 198000 | 135 |
| 375 | 20241011 | 132700 | 14436562200 | 198100 | 198000 | 198200 | 198000 | 110 |
| 376 | 20241011 | 132600 | 14414763700 | 198100 | 198000 | 198100 | 197900 | 132 |
| 377 | 20241011 | 132500 | 14388625300 | 197800 | 198000 | 198000 | 197800 | 107 |
| 378 | 20241011 | 132400 | 14367449500 | 198000 | 197900 | 198000 | 197800 | 104 |
| 379 | 20241011 | 132300 | 14346865600 | 197900 | 197800 | 197900 | 197600 | 112 |
| 380 | 20241011 | 132200 | 14324712600 | 197800 | 197700 | 197800 | 197700 | 119 |
| 381 | 20241011 | 132100 | 14301179100 | 197700 | 197900 | 197900 | 197600 | 141 |
| 382 | 20241011 | 132000 | 14273298800 | 197900 | 197800 | 198000 | 197800 | 193 |
| 383 | 20241011 | 131900 | 14235099700 | 197900 | 198300 | 198300 | 197800 | 418 |
| 384 | 20241011 | 131800 | 14152303600 | 198300 | 198300 | 198300 | 198200 | 81 |
| 385 | 20241011 | 131700 | 14136243400 | 198300 | 198100 | 198400 | 198100 | 275 |
| 386 | 20241011 | 131600 | 14081740600 | 198100 | 198100 | 198100 | 198000 | 132 |
| 387 | 20241011 | 131500 | 14055595600 | 198000 | 198000 | 198100 | 197900 | 246 |
| 388 | 20241011 | 131400 | 14006887800 | 198000 | 197600 | 198000 | 197400 | 399 |
| 389 | 20241011 | 131300 | 13928002500 | 197500 | 197600 | 197600 | 197500 | 81 |
| 390 | 20241011 | 131200 | 13911998500 | 197500 | 197600 | 197600 | 197500 | 142 |
| 391 | 20241011 | 131100 | 13883952600 | 197600 | 197300 | 197600 | 197300 | 124 |
| 392 | 20241011 | 131000 | 13859470500 | 197300 | 197500 | 197500 | 197300 | 169 |
| 393 | 20241011 | 130900 | 13826101400 | 197500 | 197400 | 197500 | 197400 | 69 |
| 394 | 20241011 | 130800 | 13812477500 | 197300 | 197300 | 197400 | 197200 | 73 |
| 395 | 20241011 | 130700 | 13798073100 | 197200 | 197400 | 197400 | 197200 | 83 |
| 396 | 20241011 | 130600 | 13781694200 | 197400 | 197400 | 197500 | 197300 | 144 |
| 397 | 20241011 | 130500 | 13753264600 | 197400 | 197500 | 197600 | 197300 | 228 |
| 398 | 20241011 | 130400 | 13708255100 | 197600 | 197600 | 197600 | 197500 | 69 |
| 399 | 20241011 | 130300 | 13694623200 | 197600 | 197800 | 197900 | 197500 | 142 |
| 400 | 20241011 | 130200 | 13666535700 | 197600 | 197800 | 197800 | 197600 | 54 |
| 401 | 20241011 | 130100 | 13655856600 | 197800 | 197800 | 197900 | 197700 | 152 |
| 402 | 20241011 | 130000 | 13625788400 | 197800 | 197900 | 198000 | 197700 | 65 |
| 403 | 20241011 | 125900 | 13612928400 | 197900 | 197600 | 197900 | 197600 | 125 |
| 404 | 20241011 | 125800 | 13588206500 | 197600 | 197900 | 197900 | 197500 | 160 |
| 405 | 20241011 | 125700 | 13556584500 | 197700 | 198400 | 198400 | 197700 | 171 |
| 406 | 20241011 | 125600 | 13522720700 | 198400 | 198300 | 198400 | 198300 | 54 |
| 407 | 20241011 | 125500 | 13512010600 | 198300 | 198200 | 198300 | 198200 | 79 |
| 408 | 20241011 | 125400 | 13496346600 | 198200 | 198200 | 198300 | 198000 | 120 |
| 409 | 20241011 | 125300 | 13472563200 | 198100 | 198100 | 198200 | 198000 | 144 |
| 410 | 20241011 | 125200 | 13444031100 | 198000 | 198000 | 198100 | 198000 | 163 |
| 411 | 20241011 | 125100 | 13411749200 | 198000 | 198200 | 198200 | 198000 | 131 |
| 412 | 20241011 | 125000 | 13385789700 | 198200 | 198000 | 198200 | 198000 | 64 |
| 413 | 20241011 | 124900 | 13373108100 | 198000 | 198200 | 198200 | 198000 | 108 |
| 414 | 20241011 | 124800 | 13351707100 | 198200 | 198000 | 198200 | 198000 | 172 |
| 415 | 20241011 | 124700 | 13317639300 | 198000 | 198000 | 198100 | 197900 | 73 |
| 416 | 20241011 | 124600 | 13303186700 | 198000 | 198100 | 198100 | 197900 | 67 |
| 417 | 20241011 | 124500 | 13289921400 | 198100 | 198000 | 198100 | 197900 | 122 |
| 418 | 20241011 | 124400 | 13265764100 | 198000 | 198000 | 198000 | 197900 | 65 |
| 419 | 20241011 | 124300 | 13252897300 | 198000 | 197900 | 198000 | 197900 | 94 |
| 420 | 20241011 | 124200 | 13234291100 | 197900 | 197900 | 197900 | 197800 | 71 |
| 421 | 20241011 | 124100 | 13220240500 | 197800 | 197700 | 197900 | 197700 | 72 |
| 422 | 20241011 | 124000 | 13206000300 | 197600 | 197700 | 197800 | 197600 | 159 |
| 423 | 20241011 | 123900 | 13174566500 | 197700 | 197600 | 197700 | 197600 | 48 |
| 424 | 20241011 | 123800 | 13165077100 | 197700 | 197700 | 197700 | 197500 | 115 |
| 425 | 20241011 | 123700 | 13142354500 | 197700 | 197700 | 197700 | 197600 | 73 |
| 426 | 20241011 | 123600 | 13127922600 | 197700 | 197600 | 197700 | 197600 | 107 |
| 427 | 20241011 | 123500 | 13106777200 | 197600 | 197600 | 197600 | 197500 | 66 |
| 428 | 20241011 | 123400 | 13093737400 | 197500 | 197600 | 197600 | 197500 | 110 |
| 429 | 20241011 | 123300 | 13072004600 | 197500 | 197600 | 197600 | 197400 | 54 |
| 430 | 20241011 | 123200 | 13061338300 | 197600 | 197700 | 197700 | 197500 | 95 |
| 431 | 20241011 | 123100 | 13042566400 | 197700 | 197800 | 197800 | 197500 | 103 |
| 432 | 20241011 | 123000 | 13022214600 | 197800 | 197900 | 198000 | 197800 | 70 |
| 433 | 20241011 | 122900 | 13008362100 | 197900 | 197900 | 198000 | 197800 | 101 |
| 434 | 20241011 | 122800 | 12988374800 | 197900 | 197900 | 197900 | 197800 | 69 |
| 435 | 20241011 | 122700 | 12974722400 | 198000 | 197900 | 198000 | 197800 | 107 |
| 436 | 20241011 | 122600 | 12953549600 | 197900 | 197700 | 197900 | 197500 | 318 |
| 437 | 20241011 | 122500 | 12890678700 | 197500 | 197500 | 197700 | 197500 | 137 |
| 438 | 20241011 | 122400 | 12863611100 | 197500 | 197500 | 197600 | 197400 | 128 |
| 439 | 20241011 | 122300 | 12838329900 | 197400 | 197500 | 197600 | 197400 | 52 |
| 440 | 20241011 | 122200 | 12828060100 | 197500 | 197500 | 197500 | 197400 | 119 |
| 441 | 20241011 | 122100 | 12804558700 | 197500 | 197400 | 197500 | 197300 | 86 |
| 442 | 20241011 | 122000 | 12787580400 | 197500 | 197500 | 197600 | 197400 | 78 |
| 443 | 20241011 | 121900 | 12772175900 | 197500 | 197500 | 197600 | 197500 | 128 |
| 444 | 20241011 | 121800 | 12746890200 | 197600 | 197500 | 197600 | 197500 | 73 |
| 445 | 20241011 | 121700 | 12732469800 | 197500 | 197500 | 197600 | 197500 | 59 |
| 446 | 20241011 | 121600 | 12720815800 | 197500 | 197900 | 197900 | 197400 | 281 |
| 447 | 20241011 | 121500 | 12665280300 | 197900 | 197900 | 197900 | 197800 | 164 |
| 448 | 20241011 | 121400 | 12632828300 | 197800 | 197900 | 197900 | 197800 | 116 |
| 449 | 20241011 | 121300 | 12609878700 | 197800 | 197600 | 197900 | 197600 | 51 |
| 450 | 20241011 | 121200 | 12599798100 | 197900 | 197900 | 197900 | 197600 | 100 |
| 451 | 20241011 | 121100 | 12580019200 | 197900 | 197700 | 197900 | 197700 | 82 |
| 452 | 20241011 | 121000 | 12563798800 | 197600 | 197700 | 197900 | 197600 | 119 |
| 453 | 20241011 | 120900 | 12540259800 | 197700 | 197600 | 197800 | 197600 | 55 |
| 454 | 20241011 | 120800 | 12529384700 | 197600 | 197500 | 197700 | 197500 | 122 |
| 455 | 20241011 | 120700 | 12505274900 | 197500 | 197700 | 197700 | 197500 | 97 |
| 456 | 20241011 | 120600 | 12486113400 | 197700 | 197700 | 197700 | 197600 | 131 |
| 457 | 20241011 | 120500 | 12460220100 | 197700 | 197900 | 197900 | 197600 | 71 |
| 458 | 20241011 | 120400 | 12446180500 | 197900 | 197900 | 197900 | 197800 | 50 |
| 459 | 20241011 | 120300 | 12436286200 | 197900 | 197800 | 197900 | 197700 | 101 |
| 460 | 20241011 | 120200 | 12416308100 | 197600 | 197800 | 197800 | 197600 | 105 |
| 461 | 20241011 | 120100 | 12395550700 | 197800 | 197600 | 197800 | 197600 | 69 |
| 462 | 20241011 | 120000 | 12381911900 | 197600 | 197600 | 197700 | 197500 | 92 |
| 463 | 20241011 | 115900 | 12363730000 | 197600 | 197700 | 197700 | 197600 | 75 |
| 464 | 20241011 | 115800 | 12348903200 | 197700 | 197500 | 197700 | 197500 | 83 |
| 465 | 20241011 | 115700 | 12332501800 | 197300 | 197600 | 197600 | 197300 | 113 |
| 466 | 20241011 | 115600 | 12310181300 | 197600 | 197500 | 197600 | 197500 | 49 |
| 467 | 20241011 | 115500 | 12300501300 | 197500 | 197300 | 197500 | 197300 | 42 |
| 468 | 20241011 | 115400 | 12292207200 | 197400 | 197300 | 197400 | 197100 | 76 |
| 469 | 20241011 | 115300 | 12277216200 | 197300 | 197400 | 197400 | 197300 | 186 |
| 470 | 20241011 | 115200 | 12240511000 | 197500 | 197500 | 197600 | 197300 | 105 |
| 471 | 20241011 | 115100 | 12219773900 | 197500 | 197600 | 197600 | 197300 | 102 |
| 472 | 20241011 | 115000 | 12199634800 | 197500 | 197400 | 197600 | 197400 | 136 |
| 473 | 20241011 | 114900 | 12172770100 | 197500 | 197500 | 197600 | 197400 | 70 |
| 474 | 20241011 | 114800 | 12158945300 | 197600 | 197700 | 197700 | 197500 | 98 |
| 475 | 20241011 | 114700 | 12139575600 | 197600 | 197600 | 197600 | 197500 | 72 |
| 476 | 20241011 | 114600 | 12125348800 | 197500 | 197600 | 197600 | 197500 | 62 |
| 477 | 20241011 | 114500 | 12113101700 | 197600 | 197600 | 197600 | 197400 | 130 |
| 478 | 20241011 | 114400 | 12087423800 | 197600 | 197600 | 197600 | 197400 | 136 |
| 479 | 20241011 | 114300 | 12060556700 | 197600 | 197200 | 197700 | 197200 | 76 |
| 480 | 20241011 | 114200 | 12045549100 | 197100 | 197700 | 197700 | 197100 | 480 |
| 481 | 20241011 | 114100 | 11950806700 | 197700 | 198100 | 198100 | 197600 | 369 |
| 482 | 20241011 | 114000 | 11877839300 | 198200 | 198200 | 198300 | 197900 | 318 |
| 483 | 20241011 | 113900 | 11814831900 | 198200 | 198300 | 198300 | 198200 | 36 |
| 484 | 20241011 | 113800 | 11807694500 | 198300 | 198100 | 198300 | 198100 | 207 |
| 485 | 20241011 | 113700 | 11766667400 | 198100 | 198500 | 198500 | 198100 | 217 |
| 486 | 20241011 | 113600 | 11723624400 | 198500 | 198400 | 198500 | 198400 | 102 |
| 487 | 20241011 | 113500 | 11703383100 | 198400 | 198500 | 198600 | 198400 | 50 |
| 488 | 20241011 | 113400 | 11693456100 | 198500 | 198500 | 198500 | 198400 | 114 |
| 489 | 20241011 | 113300 | 11670827800 | 198500 | 198700 | 198700 | 198500 | 64 |
| 490 | 20241011 | 113200 | 11658117100 | 198700 | 198800 | 198800 | 198700 | 93 |
| 491 | 20241011 | 113100 | 11639632400 | 198800 | 198700 | 198800 | 198600 | 109 |
| 492 | 20241011 | 113000 | 11617968000 | 198700 | 198500 | 198800 | 198500 | 68 |
| 493 | 20241011 | 112900 | 11604458800 | 198600 | 198900 | 198900 | 198600 | 94 |
| 494 | 20241011 | 112800 | 11585769400 | 198800 | 199000 | 199000 | 198800 | 133 |
| 495 | 20241011 | 112700 | 11559320900 | 199000 | 199200 | 199200 | 198900 | 200 |
| 496 | 20241011 | 112600 | 11519520000 | 199200 | 199200 | 199200 | 199100 | 54 |
| 497 | 20241011 | 112500 | 11508763600 | 199200 | 199100 | 199200 | 198700 | 363 |
| 498 | 20241011 | 112400 | 11436539500 | 199100 | 199300 | 199300 | 199100 | 92 |
| 499 | 20241011 | 112300 | 11418207900 | 199300 | 199300 | 199400 | 199300 | 99 |
| 500 | 20241011 | 112200 | 11398470600 | 199400 | 199400 | 199400 | 199300 | 73 |
| 501 | 20241011 | 112100 | 11383917700 | 199300 | 199300 | 199400 | 199300 | 61 |
| 502 | 20241011 | 112000 | 11371759400 | 199100 | 199200 | 199300 | 199100 | 108 |
| 503 | 20241011 | 111900 | 11350245000 | 199200 | 199300 | 199400 | 199200 | 88 |
| 504 | 20241011 | 111800 | 11332703200 | 199300 | 199300 | 199400 | 199300 | 94 |
| 505 | 20241011 | 111700 | 11313965400 | 199300 | 199400 | 199400 | 199200 | 248 |
| 506 | 20241011 | 111600 | 11264539300 | 199300 | 199200 | 199400 | 199200 | 181 |
| 507 | 20241011 | 111500 | 11228464600 | 199100 | 198700 | 199200 | 198600 | 737 |
| 508 | 20241011 | 111400 | 11081839600 | 198700 | 198600 | 198700 | 198600 | 110 |
| 509 | 20241011 | 111300 | 11059983600 | 198600 | 198300 | 198600 | 198300 | 142 |
| 510 | 20241011 | 111200 | 11031802100 | 198300 | 198200 | 198300 | 198200 | 38 |
| 511 | 20241011 | 111100 | 11024268400 | 198200 | 198400 | 198400 | 198200 | 105 |
| 512 | 20241011 | 111000 | 11003441600 | 198400 | 198000 | 198500 | 197700 | 254 |
| 513 | 20241011 | 110900 | 10953146300 | 198000 | 197900 | 198400 | 197700 | 141 |
| 514 | 20241011 | 110800 | 10925239400 | 197900 | 198500 | 198500 | 197900 | 230 |
| 515 | 20241011 | 110700 | 10879683400 | 198400 | 198200 | 198500 | 198200 | 52 |
| 516 | 20241011 | 110600 | 10869366000 | 198300 | 198200 | 198300 | 198200 | 110 |
| 517 | 20241011 | 110500 | 10847554200 | 198200 | 197700 | 198500 | 197700 | 456 |
| 518 | 20241011 | 110400 | 10757278800 | 197800 | 197800 | 197800 | 197700 | 70 |
| 519 | 20241011 | 110300 | 10743435100 | 197800 | 198100 | 198100 | 197700 | 63 |
| 520 | 20241011 | 110200 | 10730963700 | 198100 | 197900 | 198100 | 197900 | 109 |
| 521 | 20241011 | 110100 | 10709382000 | 197900 | 198000 | 198100 | 197800 | 98 |
| 522 | 20241011 | 110000 | 10689986000 | 198100 | 198300 | 198400 | 197900 | 163 |
| 523 | 20241011 | 105900 | 10657675800 | 198400 | 197900 | 198400 | 197900 | 271 |
| 524 | 20241011 | 105800 | 10604003300 | 197800 | 197200 | 197800 | 197000 | 236 |
| 525 | 20241011 | 105700 | 10557410800 | 197200 | 197600 | 197900 | 197200 | 255 |
| 526 | 20241011 | 105600 | 10507033500 | 197600 | 197600 | 197900 | 197500 | 403 |
| 527 | 20241011 | 105500 | 10427395400 | 197600 | 198200 | 198200 | 197000 | 323 |
| 528 | 20241011 | 105400 | 10363527200 | 198100 | 198300 | 198400 | 198000 | 338 |
| 529 | 20241011 | 105300 | 10296521000 | 198400 | 198200 | 198400 | 198200 | 70 |
| 530 | 20241011 | 105200 | 10282643900 | 198300 | 198700 | 198700 | 198100 | 142 |
| 531 | 20241011 | 105100 | 10254479000 | 198300 | 198500 | 198900 | 198300 | 681 |
| 532 | 20241011 | 105000 | 10119250000 | 198600 | 199000 | 199200 | 198300 | 273 |
| 533 | 20241011 | 104900 | 10065016000 | 199000 | 199300 | 199300 | 199000 | 196 |
| 534 | 20241011 | 104800 | 10025983100 | 199300 | 199300 | 199300 | 199200 | 277 |
| 535 | 20241011 | 104700 | 9970781000 | 199200 | 199400 | 199400 | 199200 | 90 |
| 536 | 20241011 | 104600 | 9952843700 | 199400 | 199500 | 199500 | 199300 | 97 |
| 537 | 20241011 | 104500 | 9933500200 | 199400 | 199300 | 199500 | 199200 | 326 |
| 538 | 20241011 | 104400 | 9868520300 | 199300 | 199000 | 199300 | 199000 | 180 |
| 539 | 20241011 | 104300 | 9832664900 | 199000 | 199300 | 199300 | 198900 | 114 |
| 540 | 20241011 | 104200 | 9809972300 | 199300 | 198900 | 199300 | 198900 | 335 |
| 541 | 20241011 | 104100 | 9743288700 | 199000 | 199300 | 199300 | 198500 | 797 |
| 542 | 20241011 | 104000 | 9584792000 | 199300 | 199400 | 199800 | 199200 | 826 |
| 543 | 20241011 | 103900 | 9419964500 | 199400 | 199300 | 199400 | 199200 | 260 |
| 544 | 20241011 | 103800 | 9368131000 | 199400 | 199400 | 199500 | 199200 | 504 |
| 545 | 20241011 | 103700 | 9267604700 | 199200 | 199900 | 199900 | 199200 | 430 |
| 546 | 20241011 | 103600 | 9181827000 | 199900 | 200500 | 200500 | 199700 | 1099 |
| 547 | 20241011 | 103500 | 8962036200 | 200000 | 199400 | 200500 | 199200 | 3233 |
| 548 | 20241011 | 103400 | 8316018700 | 199400 | 199300 | 199500 | 199300 | 319 |
| 549 | 20241011 | 103300 | 8252398600 | 199300 | 199400 | 199500 | 199100 | 993 |
| 550 | 20241011 | 103200 | 8054542500 | 199400 | 199100 | 199500 | 199000 | 1161 |
| 551 | 20241011 | 103100 | 7823175400 | 199100 | 198700 | 199300 | 198600 | 1311 |
| 552 | 20241011 | 103000 | 7562345800 | 198600 | 197700 | 198700 | 197700 | 1707 |
| 553 | 20241011 | 102900 | 7224064200 | 197600 | 197500 | 197700 | 197200 | 249 |
| 554 | 20241011 | 102800 | 7174872500 | 197500 | 197300 | 197500 | 196900 | 985 |
| 555 | 20241011 | 102700 | 6980446000 | 197000 | 196000 | 197400 | 195900 | 1836 |
| 556 | 20241011 | 102600 | 6619597900 | 196000 | 195800 | 196100 | 195700 | 964 |
| 557 | 20241011 | 102500 | 6430727600 | 195700 | 195500 | 195800 | 195500 | 241 |
| 558 | 20241011 | 102400 | 6383574700 | 195500 | 195100 | 195800 | 194900 | 889 |
| 559 | 20241011 | 102300 | 6209809600 | 195000 | 195100 | 195300 | 194800 | 444 |
| 560 | 20241011 | 102200 | 6123202800 | 195000 | 195200 | 195300 | 194900 | 166 |
| 561 | 20241011 | 102100 | 6090822200 | 195000 | 195400 | 195500 | 195000 | 462 |
| 562 | 20241011 | 102000 | 6000609500 | 195400 | 195800 | 195800 | 195400 | 285 |
| 563 | 20241011 | 101900 | 5944879200 | 195800 | 195700 | 195900 | 195600 | 744 |
| 564 | 20241011 | 101800 | 5799239700 | 195700 | 195100 | 195800 | 194900 | 2100 |
| 565 | 20241011 | 101700 | 5388771400 | 195000 | 195000 | 195200 | 194900 | 782 |
| 566 | 20241011 | 101600 | 5236217500 | 195000 | 195000 | 195200 | 194900 | 790 |
| 567 | 20241011 | 101500 | 5082147800 | 194900 | 194600 | 195000 | 194500 | 894 |
| 568 | 20241011 | 101400 | 4907975200 | 194600 | 194300 | 194600 | 194300 | 265 |
| 569 | 20241011 | 101300 | 4856431000 | 194200 | 194400 | 194500 | 194200 | 58 |
| 570 | 20241011 | 101200 | 4845159300 | 194300 | 194200 | 194500 | 194100 | 779 |
| 571 | 20241011 | 101100 | 4693728600 | 194100 | 193900 | 194100 | 193500 | 958 |
| 572 | 20241011 | 101000 | 4507918500 | 193800 | 193900 | 194000 | 193800 | 303 |
| 573 | 20241011 | 100900 | 4449174100 | 193800 | 193700 | 194000 | 193600 | 805 |
| 574 | 20241011 | 100800 | 4293151100 | 193700 | 193700 | 193700 | 193500 | 123 |
| 575 | 20241011 | 100700 | 4269338000 | 193700 | 193400 | 193700 | 193200 | 990 |
| 576 | 20241011 | 100600 | 4077765100 | 193200 | 193000 | 193400 | 192900 | 1193 |
| 577 | 20241011 | 100500 | 3847251700 | 192900 | 192900 | 193000 | 192900 | 102 |
| 578 | 20241011 | 100400 | 3827572500 | 193000 | 192800 | 193100 | 192800 | 379 |
| 579 | 20241011 | 100300 | 3754453400 | 192800 | 192900 | 192900 | 192800 | 106 |
| 580 | 20241011 | 100200 | 3734006500 | 192900 | 192900 | 192900 | 192800 | 40 |
| 581 | 20241011 | 100100 | 3726291000 | 192900 | 192800 | 192900 | 192500 | 51 |
| 582 | 20241011 | 100000 | 3716464400 | 192800 | 192800 | 193000 | 192800 | 137 |
| 583 | 20241011 | 095900 | 3690043100 | 192700 | 192700 | 192800 | 192600 | 167 |
| 584 | 20241011 | 095800 | 3657857400 | 192600 | 192600 | 192700 | 192600 | 65 |
| 585 | 20241011 | 095700 | 3645337700 | 192500 | 192900 | 192900 | 192500 | 108 |
| 586 | 20241011 | 095600 | 3624525200 | 192900 | 192900 | 192900 | 192900 | 52 |
| 587 | 20241011 | 095500 | 3614494400 | 192900 | 193000 | 193100 | 192900 | 92 |
| 588 | 20241011 | 095400 | 3596740600 | 193000 | 193000 | 193100 | 192900 | 175 |
| 589 | 20241011 | 095300 | 3562965200 | 193000 | 192800 | 193000 | 192700 | 177 |
| 590 | 20241011 | 095200 | 3528837200 | 192800 | 192900 | 192900 | 192500 | 106 |
| 591 | 20241011 | 095100 | 3508404800 | 193000 | 193000 | 193300 | 192900 | 773 |
| 592 | 20241011 | 095000 | 3359200800 | 192900 | 192500 | 192900 | 192500 | 326 |
| 593 | 20241011 | 094900 | 3296357500 | 192600 | 192400 | 192600 | 192400 | 44 |
| 594 | 20241011 | 094800 | 3287888100 | 192600 | 192500 | 192600 | 192500 | 29 |
| 595 | 20241011 | 094700 | 3282305500 | 192400 | 192400 | 192400 | 192200 | 66 |
| 596 | 20241011 | 094600 | 3269617200 | 192200 | 192200 | 192200 | 192000 | 265 |
| 597 | 20241011 | 094500 | 3218688600 | 192400 | 192000 | 192600 | 192000 | 114 |
| 598 | 20241011 | 094400 | 3196795100 | 191900 | 192000 | 192000 | 191900 | 20 |
| 599 | 20241011 | 094300 | 3192956200 | 192000 | 191700 | 192000 | 191700 | 21 |
| 600 | 20241011 | 094200 | 3188930200 | 191900 | 191500 | 192000 | 191300 | 173 |
| 601 | 20241011 | 094100 | 3155789500 | 191500 | 191500 | 191500 | 191500 | 13 |
| 602 | 20241011 | 094000 | 3153300000 | 191400 | 191600 | 191600 | 191400 | 66 |
| 603 | 20241011 | 093900 | 3140666000 | 191600 | 191500 | 191600 | 191500 | 19 |
| 604 | 20241011 | 093800 | 3137026900 | 191500 | 191500 | 191600 | 191500 | 76 |
| 605 | 20241011 | 093700 | 3122472100 | 191500 | 191300 | 191600 | 191200 | 472 |
| 606 | 20241011 | 093600 | 3032208600 | 191300 | 191500 | 191500 | 191300 | 275 |
| 607 | 20241011 | 093500 | 2979579500 | 191500 | 191600 | 191600 | 191500 | 94 |
| 608 | 20241011 | 093400 | 2961577600 | 191600 | 191700 | 191700 | 191600 | 24 |
| 609 | 20241011 | 093300 | 2956978100 | 191700 | 192100 | 192400 | 191700 | 91 |
| 610 | 20241011 | 093200 | 2939503700 | 192100 | 192600 | 192700 | 192100 | 269 |
| 611 | 20241011 | 093100 | 2887729600 | 192600 | 192500 | 192600 | 192500 | 16 |
| 612 | 20241011 | 093000 | 2884648700 | 192500 | 192400 | 192600 | 192400 | 37 |
| 613 | 20241011 | 092900 | 2877528700 | 192400 | 192500 | 192600 | 192400 | 65 |
| 614 | 20241011 | 092800 | 2865018000 | 192600 | 192700 | 192700 | 192600 | 137 |
| 615 | 20241011 | 092700 | 2838631300 | 192600 | 192800 | 192900 | 192300 | 606 |
| 616 | 20241011 | 092600 | 2721901300 | 192800 | 193200 | 193400 | 192800 | 559 |
| 617 | 20241011 | 092500 | 2614011500 | 193100 | 192200 | 193400 | 192200 | 2367 |
| 618 | 20241011 | 092400 | 2156979400 | 192200 | 192700 | 192800 | 192200 | 271 |
| 619 | 20241011 | 092300 | 2104778500 | 192800 | 192800 | 192900 | 192800 | 55 |
| 620 | 20241011 | 092200 | 2094174000 | 192800 | 192800 | 193000 | 192700 | 352 |
| 621 | 20241011 | 092100 | 2026280300 | 192800 | 192900 | 193000 | 192800 | 103 |
| 622 | 20241011 | 092000 | 2006413800 | 192900 | 192400 | 193000 | 192400 | 652 |
| 623 | 20241011 | 091900 | 1880665500 | 192400 | 191600 | 192400 | 191600 | 511 |
| 624 | 20241011 | 091800 | 1782562100 | 191600 | 191900 | 191900 | 191600 | 16 |
| 625 | 20241011 | 091700 | 1779493400 | 191800 | 191600 | 191800 | 191600 | 68 |
| 626 | 20241011 | 091600 | 1766456400 | 191600 | 191600 | 191600 | 191600 | 34 |
| 627 | 20241011 | 091500 | 1759942000 | 192000 | 191500 | 192000 | 191500 | 419 |
| 628 | 20241011 | 091400 | 1679614200 | 191600 | 191600 | 191700 | 191600 | 225 |
| 629 | 20241011 | 091300 | 1636503600 | 191700 | 191800 | 191900 | 191600 | 202 |
| 630 | 20241011 | 091200 | 1597759300 | 192000 | 192100 | 192100 | 191800 | 502 |
| 631 | 20241011 | 091100 | 1501387100 | 192100 | 192200 | 192200 | 192000 | 185 |
| 632 | 20241011 | 091000 | 1465856000 | 192200 | 192500 | 192600 | 192200 | 220 |
| 633 | 20241011 | 090900 | 1423502500 | 192600 | 192400 | 192600 | 192200 | 306 |
| 634 | 20241011 | 090800 | 1364615300 | 192400 | 192200 | 192700 | 192200 | 612 |
| 635 | 20241011 | 090700 | 1246853800 | 192200 | 192400 | 192400 | 192100 | 357 |
| 636 | 20241011 | 090600 | 1178205100 | 192200 | 192500 | 192500 | 192100 | 115 |
| 637 | 20241011 | 090500 | 1156081000 | 192100 | 192900 | 193000 | 192000 | 598 |
| 638 | 20241011 | 090400 | 1040842600 | 192900 | 192300 | 193000 | 192300 | 689 |
| 639 | 20241011 | 090300 | 908085400 | 192200 | 191900 | 192600 | 191800 | 1306 |
| 640 | 20241011 | 090200 | 657127200 | 191700 | 191100 | 192200 | 191100 | 1056 |
| 641 | 20241011 | 090100 | 454604400 | 191200 | 190700 | 191500 | 189800 | 1296 |
| 642 | 20241011 | 090000 | 207095200 | 189500 | 190200 | 191000 | 189500 | 1087 |