34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 192800 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 12727 |
| 3 | 20231011 | 192700 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 4 | 20231011 | 192600 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 5 | 20231011 | 192500 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 6 | 20231011 | 192400 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 7 | 20231011 | 192300 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 8 | 20231011 | 192200 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 9 | 20231011 | 192100 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 10 | 20231011 | 192000 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 11 | 20231011 | 191900 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 12 | 20231011 | 191800 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 13 | 20231011 | 191700 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 14 | 20231011 | 191600 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 15 | 20231011 | 191500 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 16 | 20231011 | 191400 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 17 | 20231011 | 191300 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 18 | 20231011 | 191200 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 19 | 20231011 | 191100 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 20 | 20231011 | 191000 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 21 | 20231011 | 190900 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 22 | 20231011 | 190800 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 23 | 20231011 | 190700 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 24 | 20231011 | 190600 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 25 | 20231011 | 190500 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 26 | 20231011 | 190400 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 27 | 20231011 | 190300 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 28 | 20231011 | 190200 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 29 | 20231011 | 190100 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 30 | 20231011 | 190000 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 31 | 20231011 | 185900 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 32 | 20231011 | 185800 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 12727 |
| 33 | 20231011 | 185700 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 34 | 20231011 | 185600 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 35 | 20231011 | 185500 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 36 | 20231011 | 185400 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 37 | 20231011 | 185300 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 38 | 20231011 | 185200 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 39 | 20231011 | 185100 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 40 | 20231011 | 185000 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 41 | 20231011 | 184900 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 42 | 20231011 | 184800 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 43 | 20231011 | 184700 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 44 | 20231011 | 184600 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 45 | 20231011 | 184500 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 46 | 20231011 | 184400 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 47 | 20231011 | 184300 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 48 | 20231011 | 184200 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 49 | 20231011 | 184100 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 50 | 20231011 | 184000 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 51 | 20231011 | 183900 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 52 | 20231011 | 183800 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 53 | 20231011 | 183700 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 54 | 20231011 | 183600 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 55 | 20231011 | 183500 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 56 | 20231011 | 183400 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 57 | 20231011 | 183300 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 58 | 20231011 | 183200 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 59 | 20231011 | 183100 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 60 | 20231011 | 183000 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 61 | 20231011 | 182900 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 62 | 20231011 | 182800 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 12727 |
| 63 | 20231011 | 182700 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 64 | 20231011 | 182600 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 65 | 20231011 | 182500 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 66 | 20231011 | 182400 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 67 | 20231011 | 182300 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 68 | 20231011 | 182200 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 69 | 20231011 | 182100 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 70 | 20231011 | 182000 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 71 | 20231011 | 181900 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 72 | 20231011 | 181800 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 73 | 20231011 | 181700 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 74 | 20231011 | 181600 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 75 | 20231011 | 181500 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 76 | 20231011 | 181400 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 77 | 20231011 | 181300 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 78 | 20231011 | 181200 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 79 | 20231011 | 181100 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 80 | 20231011 | 181000 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 81 | 20231011 | 180900 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 82 | 20231011 | 180800 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 83 | 20231011 | 180700 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 84 | 20231011 | 180600 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 85 | 20231011 | 180500 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 86 | 20231011 | 180400 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 87 | 20231011 | 180300 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 88 | 20231011 | 180200 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 89 | 20231011 | 180100 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 90 | 20231011 | 180000 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 91 | 20231011 | 175900 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 92 | 20231011 | 175800 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 12727 |
| 93 | 20231011 | 175700 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 94 | 20231011 | 175600 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 95 | 20231011 | 175500 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 96 | 20231011 | 175400 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 97 | 20231011 | 175300 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 98 | 20231011 | 175200 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 99 | 20231011 | 175100 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 100 | 20231011 | 175000 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 101 | 20231011 | 174900 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 102 | 20231011 | 174800 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 103 | 20231011 | 174700 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 104 | 20231011 | 174600 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 105 | 20231011 | 174500 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 106 | 20231011 | 174400 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 107 | 20231011 | 174300 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 108 | 20231011 | 174200 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 109 | 20231011 | 174100 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 110 | 20231011 | 174000 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 111 | 20231011 | 173900 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 112 | 20231011 | 173800 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 113 | 20231011 | 173700 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 114 | 20231011 | 173600 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 115 | 20231011 | 173500 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 116 | 20231011 | 173400 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 117 | 20231011 | 173300 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 118 | 20231011 | 173200 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 119 | 20231011 | 173100 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 120 | 20231011 | 173000 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 121 | 20231011 | 172900 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 122 | 20231011 | 172800 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 12727 |
| 123 | 20231011 | 172700 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 124 | 20231011 | 172600 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 125 | 20231011 | 172500 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 126 | 20231011 | 172400 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 127 | 20231011 | 172300 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 128 | 20231011 | 172200 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 129 | 20231011 | 172100 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 130 | 20231011 | 172000 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 131 | 20231011 | 171900 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 132 | 20231011 | 171800 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 133 | 20231011 | 171700 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 134 | 20231011 | 171600 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 135 | 20231011 | 171500 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 136 | 20231011 | 171400 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 137 | 20231011 | 171300 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 138 | 20231011 | 171200 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 139 | 20231011 | 171100 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 140 | 20231011 | 171000 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 141 | 20231011 | 170900 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 142 | 20231011 | 170800 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 143 | 20231011 | 170700 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 144 | 20231011 | 170600 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 145 | 20231011 | 170500 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 146 | 20231011 | 170400 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 147 | 20231011 | 170300 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 148 | 20231011 | 170200 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 149 | 20231011 | 170100 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 150 | 20231011 | 170000 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 151 | 20231011 | 165900 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 152 | 20231011 | 165800 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 12727 |
| 153 | 20231011 | 165700 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 154 | 20231011 | 165600 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 155 | 20231011 | 165500 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 156 | 20231011 | 165400 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 157 | 20231011 | 165300 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 158 | 20231011 | 165200 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 159 | 20231011 | 165100 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 160 | 20231011 | 165000 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 161 | 20231011 | 164900 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 162 | 20231011 | 164800 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 163 | 20231011 | 164700 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 164 | 20231011 | 164600 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 165 | 20231011 | 164500 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 166 | 20231011 | 164400 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 167 | 20231011 | 164300 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 168 | 20231011 | 164200 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 169 | 20231011 | 164100 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 170 | 20231011 | 164000 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 171 | 20231011 | 163900 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 172 | 20231011 | 163800 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 173 | 20231011 | 163700 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 174 | 20231011 | 163600 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 175 | 20231011 | 163500 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 176 | 20231011 | 163400 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 177 | 20231011 | 163300 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 178 | 20231011 | 163200 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 179 | 20231011 | 163100 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 180 | 20231011 | 163000 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 181 | 20231011 | 162900 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 182 | 20231011 | 162800 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 12727 |
| 183 | 20231011 | 162700 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 184 | 20231011 | 162600 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 185 | 20231011 | 162500 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 186 | 20231011 | 162400 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 187 | 20231011 | 162300 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 188 | 20231011 | 162200 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 189 | 20231011 | 162100 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 190 | 20231011 | 162000 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 191 | 20231011 | 161900 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 192 | 20231011 | 161800 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 193 | 20231011 | 161700 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 194 | 20231011 | 161600 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 195 | 20231011 | 161500 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 196 | 20231011 | 161400 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 197 | 20231011 | 161300 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 198 | 20231011 | 161200 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 199 | 20231011 | 161100 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 200 | 20231011 | 161000 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 201 | 20231011 | 160900 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 202 | 20231011 | 160800 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 203 | 20231011 | 160700 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 204 | 20231011 | 160600 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 205 | 20231011 | 160500 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 206 | 20231011 | 160400 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 207 | 20231011 | 160300 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 208 | 20231011 | 160200 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 209 | 20231011 | 160100 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 210 | 20231011 | 160000 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 211 | 20231011 | 155900 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 212 | 20231011 | 155800 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 12727 |
| 213 | 20231011 | 155700 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 214 | 20231011 | 155600 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 215 | 20231011 | 155500 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 216 | 20231011 | 155400 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 217 | 20231011 | 155300 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 218 | 20231011 | 155200 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 219 | 20231011 | 155100 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 220 | 20231011 | 155000 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 221 | 20231011 | 154900 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 222 | 20231011 | 154800 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 223 | 20231011 | 154700 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 224 | 20231011 | 154600 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 225 | 20231011 | 154500 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 226 | 20231011 | 154400 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 227 | 20231011 | 154300 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 228 | 20231011 | 154200 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 229 | 20231011 | 154100 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 230 | 20231011 | 154000 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 231 | 20231011 | 153900 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 232 | 20231011 | 153800 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 233 | 20231011 | 153700 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 234 | 20231011 | 153600 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 235 | 20231011 | 153500 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 236 | 20231011 | 153400 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 237 | 20231011 | 153300 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 238 | 20231011 | 153200 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 239 | 20231011 | 153100 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 240 | 20231011 | 153000 | 20933102900 | 32000 | 32000 | 32000 | 32000 | 12727 |
| 241 | 20231011 | 152900 | 20525838900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 242 | 20231011 | 152800 | 20525838900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 243 | 20231011 | 152700 | 20525838900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 244 | 20231011 | 152600 | 20525838900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 245 | 20231011 | 152500 | 20525838900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 246 | 20231011 | 152400 | 20525838900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 247 | 20231011 | 152300 | 20525838900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 248 | 20231011 | 152200 | 20525838900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 249 | 20231011 | 152100 | 20525838900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 250 | 20231011 | 152000 | 20525838900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 251 | 20231011 | 151900 | 20525838900 | 32000 | 32000 | 32050 | 32000 | 5313 |
| 252 | 20231011 | 151800 | 20355657750 | 32050 | 32100 | 32100 | 32000 | 1445 |
| 253 | 20231011 | 151700 | 20309407700 | 32050 | 32000 | 32100 | 31950 | 1581 |
| 254 | 20231011 | 151600 | 20258755050 | 32000 | 31950 | 32050 | 31950 | 3796 |
| 255 | 20231011 | 151500 | 20137278050 | 32000 | 32000 | 32000 | 31900 | 3174 |
| 256 | 20231011 | 151400 | 20035919700 | 32000 | 31950 | 32000 | 31950 | 1745 |
| 257 | 20231011 | 151300 | 19980145500 | 31950 | 31950 | 32000 | 31950 | 1990 |
| 258 | 20231011 | 151200 | 19916563750 | 31950 | 32000 | 32000 | 31950 | 943 |
| 259 | 20231011 | 151100 | 19886430600 | 32000 | 32050 | 32050 | 31950 | 837 |
| 260 | 20231011 | 151000 | 19859653900 | 32050 | 32050 | 32050 | 32000 | 2137 |
| 261 | 20231011 | 150900 | 19791244250 | 32000 | 32000 | 32050 | 32000 | 1207 |
| 262 | 20231011 | 150800 | 19752620050 | 32000 | 32050 | 32100 | 32000 | 1834 |
| 263 | 20231011 | 150700 | 19693845250 | 32050 | 32000 | 32050 | 32000 | 1949 |
| 264 | 20231011 | 150600 | 19631463100 | 32050 | 32050 | 32050 | 32000 | 503 |
| 265 | 20231011 | 150500 | 19615362550 | 32050 | 32000 | 32050 | 32000 | 456 |
| 266 | 20231011 | 150400 | 19600762650 | 32050 | 31950 | 32050 | 31950 | 4893 |
| 267 | 20231011 | 150300 | 19444192350 | 32000 | 31950 | 32000 | 31950 | 2355 |
| 268 | 20231011 | 150200 | 19368913200 | 31950 | 32000 | 32000 | 31950 | 2561 |
| 269 | 20231011 | 150100 | 19286987450 | 32000 | 32050 | 32050 | 32000 | 3882 |
| 270 | 20231011 | 150000 | 19162708900 | 32000 | 32050 | 32050 | 32000 | 1075 |
| 271 | 20231011 | 145900 | 19128283350 | 32050 | 32050 | 32050 | 32000 | 1428 |
| 272 | 20231011 | 145800 | 19082538050 | 32050 | 32100 | 32150 | 32000 | 7697 |
| 273 | 20231011 | 145700 | 18836000600 | 32100 | 32150 | 32150 | 32100 | 563 |
| 274 | 20231011 | 145600 | 18817925550 | 32150 | 32150 | 32150 | 32100 | 604 |
| 275 | 20231011 | 145500 | 18798516600 | 32150 | 32100 | 32150 | 32100 | 458 |
| 276 | 20231011 | 145400 | 18783809450 | 32150 | 32100 | 32150 | 32100 | 3107 |
| 277 | 20231011 | 145300 | 18684045900 | 32150 | 32150 | 32150 | 32100 | 664 |
| 278 | 20231011 | 145200 | 18662701800 | 32150 | 32100 | 32150 | 32100 | 268 |
| 279 | 20231011 | 145100 | 18654093850 | 32100 | 32150 | 32200 | 32100 | 3700 |
| 280 | 20231011 | 145000 | 18535236000 | 32150 | 32200 | 32200 | 32150 | 2057 |
| 281 | 20231011 | 144900 | 18469033900 | 32200 | 32250 | 32250 | 32200 | 384 |
| 282 | 20231011 | 144800 | 18456660550 | 32250 | 32200 | 32250 | 32200 | 1109 |
| 283 | 20231011 | 144700 | 18420949700 | 32200 | 32250 | 32250 | 32200 | 375 |
| 284 | 20231011 | 144600 | 18408874050 | 32250 | 32200 | 32250 | 32200 | 379 |
| 285 | 20231011 | 144500 | 18396665200 | 32200 | 32200 | 32250 | 32200 | 208 |
| 286 | 20231011 | 144400 | 18389966600 | 32250 | 32250 | 32250 | 32200 | 782 |
| 287 | 20231011 | 144300 | 18364753750 | 32250 | 32250 | 32300 | 32250 | 1421 |
| 288 | 20231011 | 144200 | 18318925550 | 32300 | 32250 | 32300 | 32200 | 355 |
| 289 | 20231011 | 144100 | 18307480050 | 32250 | 32250 | 32300 | 32200 | 2551 |
| 290 | 20231011 | 144000 | 18225212000 | 32300 | 32300 | 32300 | 32250 | 1097 |
| 291 | 20231011 | 143900 | 18189787800 | 32300 | 32250 | 32300 | 32250 | 265 |
| 292 | 20231011 | 143800 | 18181234050 | 32250 | 32300 | 32350 | 32250 | 889 |
| 293 | 20231011 | 143700 | 18152522050 | 32300 | 32400 | 32400 | 32300 | 1167 |
| 294 | 20231011 | 143600 | 18114740650 | 32400 | 32350 | 32400 | 32350 | 854 |
| 295 | 20231011 | 143500 | 18087113200 | 32350 | 32350 | 32350 | 32300 | 413 |
| 296 | 20231011 | 143400 | 18073757400 | 32300 | 32350 | 32350 | 32300 | 352 |
| 297 | 20231011 | 143300 | 18062383650 | 32350 | 32250 | 32400 | 32250 | 3463 |
| 298 | 20231011 | 143200 | 17950490100 | 32250 | 32250 | 32300 | 32200 | 1325 |
| 299 | 20231011 | 143100 | 17907762350 | 32250 | 32300 | 32300 | 32200 | 408 |
| 300 | 20231011 | 143000 | 17894609750 | 32250 | 32300 | 32300 | 32250 | 1470 |
| 301 | 20231011 | 142900 | 17847199700 | 32250 | 32250 | 32300 | 32250 | 399 |
| 302 | 20231011 | 142800 | 17834331350 | 32250 | 32250 | 32300 | 32200 | 3327 |
| 303 | 20231011 | 142700 | 17726983350 | 32250 | 32250 | 32300 | 32250 | 226 |
| 304 | 20231011 | 142600 | 17719693750 | 32250 | 32250 | 32300 | 32250 | 385 |
| 305 | 20231011 | 142500 | 17707276900 | 32250 | 32250 | 32300 | 32200 | 801 |
| 306 | 20231011 | 142400 | 17681453100 | 32300 | 32300 | 32300 | 32250 | 285 |
| 307 | 20231011 | 142300 | 17672252550 | 32300 | 32300 | 32300 | 32250 | 273 |
| 308 | 20231011 | 142200 | 17663439300 | 32250 | 32250 | 32300 | 32250 | 1181 |
| 309 | 20231011 | 142100 | 17625350950 | 32300 | 32250 | 32300 | 32250 | 149 |
| 310 | 20231011 | 142000 | 17620542050 | 32300 | 32250 | 32300 | 32250 | 626 |
| 311 | 20231011 | 141900 | 17600353050 | 32250 | 32300 | 32300 | 32250 | 376 |
| 312 | 20231011 | 141800 | 17588225300 | 32250 | 32300 | 32300 | 32200 | 712 |
| 313 | 20231011 | 141700 | 17565266900 | 32200 | 32250 | 32300 | 32200 | 1106 |
| 314 | 20231011 | 141600 | 17529594750 | 32200 | 32200 | 32250 | 32150 | 1812 |
| 315 | 20231011 | 141500 | 17471249500 | 32150 | 32250 | 32250 | 32150 | 994 |
| 316 | 20231011 | 141400 | 17439246100 | 32200 | 32200 | 32250 | 32200 | 743 |
| 317 | 20231011 | 141300 | 17415316450 | 32200 | 32200 | 32200 | 32150 | 323 |
| 318 | 20231011 | 141200 | 17404920750 | 32200 | 32200 | 32250 | 32200 | 501 |
| 319 | 20231011 | 141100 | 17388788000 | 32200 | 32250 | 32250 | 32200 | 272 |
| 320 | 20231011 | 141000 | 17380021200 | 32200 | 32200 | 32250 | 32150 | 408 |
| 321 | 20231011 | 140900 | 17366886200 | 32250 | 32150 | 32250 | 32150 | 480 |
| 322 | 20231011 | 140800 | 17351433850 | 32200 | 32200 | 32250 | 32150 | 1628 |
| 323 | 20231011 | 140700 | 17299013550 | 32200 | 32200 | 32250 | 32200 | 577 |
| 324 | 20231011 | 140600 | 17280424950 | 32250 | 32250 | 32250 | 32200 | 882 |
| 325 | 20231011 | 140500 | 17251992300 | 32200 | 32150 | 32250 | 32150 | 1320 |
| 326 | 20231011 | 140400 | 17209492500 | 32150 | 32150 | 32150 | 32100 | 1050 |
| 327 | 20231011 | 140300 | 17175744450 | 32100 | 32100 | 32100 | 32100 | 502 |
| 328 | 20231011 | 140200 | 17159630250 | 32100 | 32100 | 32100 | 32050 | 507 |
| 329 | 20231011 | 140100 | 17143358850 | 32100 | 32050 | 32100 | 32050 | 2437 |
| 330 | 20231011 | 140000 | 17065189700 | 32050 | 32050 | 32100 | 32050 | 1237 |
| 331 | 20231011 | 135900 | 17025532600 | 32050 | 32050 | 32100 | 32050 | 1066 |
| 332 | 20231011 | 135800 | 16991366200 | 32050 | 32050 | 32100 | 32000 | 518 |
| 333 | 20231011 | 135700 | 16974767550 | 32050 | 32100 | 32100 | 32000 | 2364 |
| 334 | 20231011 | 135600 | 16898995850 | 32050 | 32050 | 32100 | 32050 | 1991 |
| 335 | 20231011 | 135500 | 16835174200 | 32100 | 32150 | 32150 | 32100 | 964 |
| 336 | 20231011 | 135400 | 16804228250 | 32100 | 32050 | 32100 | 32050 | 470 |
| 337 | 20231011 | 135300 | 16789147000 | 32050 | 32050 | 32100 | 32000 | 3848 |
| 338 | 20231011 | 135200 | 16665847150 | 32100 | 32050 | 32100 | 32050 | 1464 |
| 339 | 20231011 | 135100 | 16618910650 | 32050 | 32050 | 32100 | 32000 | 9890 |
| 340 | 20231011 | 135000 | 16302169000 | 32050 | 32100 | 32150 | 32050 | 7705 |
| 341 | 20231011 | 134900 | 16054900550 | 32150 | 32150 | 32150 | 32100 | 1043 |
| 342 | 20231011 | 134800 | 16021375400 | 32150 | 32150 | 32200 | 32100 | 4610 |
| 343 | 20231011 | 134700 | 15873068700 | 32200 | 32150 | 32200 | 32150 | 1111 |
| 344 | 20231011 | 134600 | 15837305500 | 32150 | 32200 | 32200 | 32150 | 1968 |
| 345 | 20231011 | 134500 | 15774028400 | 32150 | 32150 | 32200 | 32150 | 807 |
| 346 | 20231011 | 134400 | 15748078850 | 32150 | 32200 | 32250 | 32150 | 635 |
| 347 | 20231011 | 134300 | 15727642600 | 32200 | 32150 | 32200 | 32100 | 1671 |
| 348 | 20231011 | 134200 | 15673939950 | 32150 | 32250 | 32250 | 32150 | 3767 |
| 349 | 20231011 | 134100 | 15552705600 | 32250 | 32250 | 32300 | 32200 | 2546 |
| 350 | 20231011 | 134000 | 15470633200 | 32250 | 32300 | 32300 | 32250 | 339 |
| 351 | 20231011 | 133900 | 15459690050 | 32250 | 32250 | 32300 | 32200 | 755 |
| 352 | 20231011 | 133800 | 15435338250 | 32250 | 32300 | 32300 | 32200 | 3846 |
| 353 | 20231011 | 133700 | 15311357400 | 32300 | 32350 | 32350 | 32300 | 3907 |
| 354 | 20231011 | 133600 | 15185148650 | 32300 | 32400 | 32400 | 32300 | 822 |
| 355 | 20231011 | 133500 | 15158556250 | 32350 | 32400 | 32400 | 32350 | 794 |
| 356 | 20231011 | 133400 | 15132870250 | 32400 | 32350 | 32400 | 32350 | 1647 |
| 357 | 20231011 | 133300 | 15079588400 | 32400 | 32450 | 32450 | 32350 | 1808 |
| 358 | 20231011 | 133200 | 15021014300 | 32450 | 32400 | 32450 | 32400 | 375 |
| 359 | 20231011 | 133100 | 15008859350 | 32400 | 32450 | 32500 | 32400 | 1805 |
| 360 | 20231011 | 133000 | 14950304850 | 32450 | 32450 | 32500 | 32450 | 472 |
| 361 | 20231011 | 132900 | 14934987000 | 32500 | 32450 | 32550 | 32450 | 302 |
| 362 | 20231011 | 132800 | 14925175500 | 32450 | 32500 | 32550 | 32450 | 333 |
| 363 | 20231011 | 132700 | 14914362850 | 32500 | 32500 | 32550 | 32500 | 2141 |
| 364 | 20231011 | 132600 | 14844766400 | 32500 | 32550 | 32600 | 32500 | 451 |
| 365 | 20231011 | 132500 | 14830089400 | 32600 | 32600 | 32600 | 32500 | 424 |
| 366 | 20231011 | 132400 | 14816293650 | 32600 | 32550 | 32600 | 32550 | 323 |
| 367 | 20231011 | 132300 | 14805773050 | 32550 | 32600 | 32600 | 32550 | 819 |
| 368 | 20231011 | 132200 | 14779113350 | 32600 | 32600 | 32650 | 32600 | 519 |
| 369 | 20231011 | 132100 | 14762189900 | 32600 | 32550 | 32600 | 32550 | 474 |
| 370 | 20231011 | 132000 | 14746743700 | 32550 | 32550 | 32600 | 32550 | 475 |
| 371 | 20231011 | 131900 | 14731276950 | 32600 | 32550 | 32600 | 32550 | 568 |
| 372 | 20231011 | 131800 | 14712785600 | 32600 | 32650 | 32650 | 32600 | 2167 |
| 373 | 20231011 | 131700 | 14642140650 | 32600 | 32650 | 32650 | 32600 | 291 |
| 374 | 20231011 | 131600 | 14632649750 | 32650 | 32650 | 32650 | 32600 | 486 |
| 375 | 20231011 | 131500 | 14616802100 | 32600 | 32650 | 32650 | 32600 | 245 |
| 376 | 20231011 | 131400 | 14608806600 | 32650 | 32600 | 32650 | 32600 | 183 |
| 377 | 20231011 | 131300 | 14602838950 | 32600 | 32600 | 32600 | 32550 | 789 |
| 378 | 20231011 | 131200 | 14577120850 | 32550 | 32550 | 32600 | 32550 | 454 |
| 379 | 20231011 | 131100 | 14562339050 | 32600 | 32600 | 32600 | 32550 | 681 |
| 380 | 20231011 | 131000 | 14540145700 | 32600 | 32650 | 32650 | 32600 | 237 |
| 381 | 20231011 | 130900 | 14532415550 | 32650 | 32600 | 32650 | 32600 | 194 |
| 382 | 20231011 | 130800 | 14526090450 | 32600 | 32600 | 32600 | 32550 | 787 |
| 383 | 20231011 | 130700 | 14500439250 | 32600 | 32650 | 32650 | 32550 | 1227 |
| 384 | 20231011 | 130600 | 14460425800 | 32700 | 32650 | 32700 | 32650 | 634 |
| 385 | 20231011 | 130500 | 14439723300 | 32650 | 32700 | 32700 | 32650 | 300 |
| 386 | 20231011 | 130400 | 14429919300 | 32700 | 32650 | 32700 | 32650 | 357 |
| 387 | 20231011 | 130300 | 14418261150 | 32650 | 32600 | 32650 | 32600 | 1491 |
| 388 | 20231011 | 130200 | 14369584600 | 32650 | 32550 | 32650 | 32550 | 434 |
| 389 | 20231011 | 130100 | 14355438800 | 32600 | 32550 | 32600 | 32550 | 1519 |
| 390 | 20231011 | 130000 | 14305930400 | 32550 | 32600 | 32600 | 32550 | 114 |
| 391 | 20231011 | 125900 | 14302219450 | 32600 | 32600 | 32600 | 32550 | 332 |
| 392 | 20231011 | 125800 | 14291412100 | 32600 | 32600 | 32600 | 32550 | 1032 |
| 393 | 20231011 | 125700 | 14257812450 | 32600 | 32600 | 32600 | 32550 | 277 |
| 394 | 20231011 | 125600 | 14248794500 | 32600 | 32600 | 32600 | 32550 | 133 |
| 395 | 20231011 | 125500 | 14244463950 | 32550 | 32600 | 32600 | 32550 | 132 |
| 396 | 20231011 | 125400 | 14240165800 | 32550 | 32550 | 32600 | 32550 | 340 |
| 397 | 20231011 | 125300 | 14229094350 | 32550 | 32600 | 32600 | 32550 | 582 |
| 398 | 20231011 | 125200 | 14210147950 | 32600 | 32550 | 32600 | 32550 | 411 |
| 399 | 20231011 | 125100 | 14196767400 | 32550 | 32550 | 32600 | 32500 | 307 |
| 400 | 20231011 | 125000 | 14186774950 | 32500 | 32550 | 32600 | 32500 | 547 |
| 401 | 20231011 | 124900 | 14168978700 | 32550 | 32550 | 32550 | 32500 | 463 |
| 402 | 20231011 | 124800 | 14153916900 | 32500 | 32550 | 32550 | 32450 | 597 |
| 403 | 20231011 | 124700 | 14134517450 | 32550 | 32550 | 32550 | 32500 | 234 |
| 404 | 20231011 | 124600 | 14126907850 | 32500 | 32500 | 32500 | 32500 | 107 |
| 405 | 20231011 | 124500 | 14123430350 | 32500 | 32550 | 32600 | 32500 | 1299 |
| 406 | 20231011 | 124400 | 14081200300 | 32500 | 32550 | 32600 | 32500 | 301 |
| 407 | 20231011 | 124300 | 14071412600 | 32550 | 32550 | 32600 | 32550 | 358 |
| 408 | 20231011 | 124200 | 14059759550 | 32550 | 32550 | 32600 | 32550 | 545 |
| 409 | 20231011 | 124100 | 14042019200 | 32550 | 32550 | 32600 | 32550 | 203 |
| 410 | 20231011 | 124000 | 14035411300 | 32550 | 32550 | 32600 | 32550 | 184 |
| 411 | 20231011 | 123900 | 14029417200 | 32600 | 32550 | 32600 | 32550 | 114 |
| 412 | 20231011 | 123800 | 14025704650 | 32600 | 32500 | 32600 | 32500 | 1434 |
| 413 | 20231011 | 123700 | 13979029950 | 32500 | 32500 | 32500 | 32450 | 520 |
| 414 | 20231011 | 123600 | 13962133750 | 32500 | 32450 | 32500 | 32450 | 160 |
| 415 | 20231011 | 123500 | 13956941250 | 32450 | 32500 | 32500 | 32450 | 523 |
| 416 | 20231011 | 123400 | 13939967350 | 32450 | 32500 | 32500 | 32450 | 226 |
| 417 | 20231011 | 123300 | 13932628550 | 32500 | 32400 | 32500 | 32400 | 225 |
| 418 | 20231011 | 123200 | 13925323100 | 32400 | 32400 | 32450 | 32400 | 307 |
| 419 | 20231011 | 123100 | 13915368900 | 32350 | 32450 | 32500 | 32350 | 3323 |
| 420 | 20231011 | 123000 | 13807677250 | 32450 | 32450 | 32500 | 32450 | 883 |
| 421 | 20231011 | 122900 | 13779021900 | 32450 | 32400 | 32450 | 32400 | 144 |
| 422 | 20231011 | 122800 | 13774355250 | 32450 | 32450 | 32500 | 32450 | 1700 |
| 423 | 20231011 | 122700 | 13719185250 | 32500 | 32500 | 32550 | 32450 | 654 |
| 424 | 20231011 | 122600 | 13697933300 | 32500 | 32550 | 32600 | 32500 | 2400 |
| 425 | 20231011 | 122500 | 13619892400 | 32550 | 32550 | 32600 | 32500 | 1084 |
| 426 | 20231011 | 122400 | 13584614450 | 32550 | 32500 | 32550 | 32500 | 288 |
| 427 | 20231011 | 122300 | 13575245350 | 32500 | 32500 | 32500 | 32450 | 436 |
| 428 | 20231011 | 122200 | 13561079350 | 32500 | 32500 | 32500 | 32450 | 1530 |
| 429 | 20231011 | 122100 | 13511357650 | 32500 | 32450 | 32500 | 32400 | 1205 |
| 430 | 20231011 | 122000 | 13472251050 | 32400 | 32400 | 32400 | 32350 | 477 |
| 431 | 20231011 | 121900 | 13456796400 | 32400 | 32400 | 32450 | 32350 | 309 |
| 432 | 20231011 | 121800 | 13446788600 | 32400 | 32450 | 32450 | 32400 | 304 |
| 433 | 20231011 | 121700 | 13436937500 | 32400 | 32450 | 32450 | 32400 | 243 |
| 434 | 20231011 | 121600 | 13429057500 | 32450 | 32400 | 32450 | 32350 | 416 |
| 435 | 20231011 | 121500 | 13415579550 | 32400 | 32400 | 32400 | 32350 | 591 |
| 436 | 20231011 | 121400 | 13396443050 | 32400 | 32400 | 32400 | 32350 | 1219 |
| 437 | 20231011 | 121300 | 13356993400 | 32400 | 32400 | 32400 | 32350 | 189 |
| 438 | 20231011 | 121200 | 13350874450 | 32400 | 32350 | 32400 | 32300 | 383 |
| 439 | 20231011 | 121100 | 13338481050 | 32300 | 32300 | 32350 | 32300 | 176 |
| 440 | 20231011 | 121000 | 13332792500 | 32300 | 32300 | 32300 | 32250 | 1452 |
| 441 | 20231011 | 120900 | 13285893150 | 32300 | 32250 | 32300 | 32250 | 496 |
| 442 | 20231011 | 120800 | 13269886400 | 32250 | 32250 | 32350 | 32250 | 2763 |
| 443 | 20231011 | 120700 | 13180685150 | 32250 | 32250 | 32300 | 32250 | 681 |
| 444 | 20231011 | 120600 | 13158706500 | 32300 | 32300 | 32400 | 32300 | 4698 |
| 445 | 20231011 | 120500 | 13006902250 | 32350 | 32400 | 32400 | 32300 | 2271 |
| 446 | 20231011 | 120400 | 12933433700 | 32400 | 32350 | 32400 | 32350 | 565 |
| 447 | 20231011 | 120300 | 12915138350 | 32400 | 32350 | 32400 | 32300 | 429 |
| 448 | 20231011 | 120200 | 12901260450 | 32300 | 32350 | 32400 | 32300 | 5609 |
| 449 | 20231011 | 120100 | 12719960750 | 32400 | 32400 | 32450 | 32400 | 1915 |
| 450 | 20231011 | 120000 | 12657909650 | 32450 | 32450 | 32500 | 32400 | 4995 |
| 451 | 20231011 | 115900 | 12495919550 | 32450 | 32500 | 32550 | 32450 | 8278 |
| 452 | 20231011 | 115800 | 12226962450 | 32600 | 32600 | 32600 | 32500 | 2195 |
| 453 | 20231011 | 115700 | 12155507400 | 32550 | 32600 | 32600 | 32550 | 205 |
| 454 | 20231011 | 115600 | 12148833400 | 32600 | 32650 | 32650 | 32600 | 1903 |
| 455 | 20231011 | 115500 | 12086761700 | 32650 | 32600 | 32650 | 32600 | 788 |
| 456 | 20231011 | 115400 | 12061036850 | 32650 | 32650 | 32650 | 32600 | 172 |
| 457 | 20231011 | 115300 | 12055426300 | 32600 | 32650 | 32700 | 32600 | 749 |
| 458 | 20231011 | 115200 | 12030973750 | 32650 | 32600 | 32700 | 32600 | 822 |
| 459 | 20231011 | 115100 | 12004138950 | 32600 | 32550 | 32650 | 32550 | 1137 |
| 460 | 20231011 | 115000 | 11967067000 | 32600 | 32600 | 32600 | 32550 | 294 |
| 461 | 20231011 | 114900 | 11957486200 | 32550 | 32550 | 32600 | 32550 | 446 |
| 462 | 20231011 | 114800 | 11942959000 | 32550 | 32500 | 32600 | 32500 | 470 |
| 463 | 20231011 | 114700 | 11927662950 | 32500 | 32550 | 32600 | 32500 | 2151 |
| 464 | 20231011 | 114600 | 11857681250 | 32550 | 32550 | 32600 | 32550 | 1032 |
| 465 | 20231011 | 114500 | 11824088400 | 32600 | 32550 | 32600 | 32550 | 247 |
| 466 | 20231011 | 114400 | 11816046200 | 32600 | 32650 | 32650 | 32550 | 3389 |
| 467 | 20231011 | 114300 | 11705654200 | 32650 | 32600 | 32650 | 32600 | 267 |
| 468 | 20231011 | 114200 | 11696941900 | 32650 | 32650 | 32650 | 32600 | 147 |
| 469 | 20231011 | 114100 | 11692145650 | 32650 | 32600 | 32650 | 32550 | 388 |
| 470 | 20231011 | 114000 | 11679496000 | 32600 | 32650 | 32650 | 32600 | 398 |
| 471 | 20231011 | 113900 | 11666513400 | 32650 | 32600 | 32650 | 32600 | 143 |
| 472 | 20231011 | 113800 | 11661849600 | 32600 | 32600 | 32650 | 32550 | 906 |
| 473 | 20231011 | 113700 | 11632318800 | 32600 | 32650 | 32650 | 32600 | 3073 |
| 474 | 20231011 | 113600 | 11532134850 | 32600 | 32650 | 32650 | 32600 | 424 |
| 475 | 20231011 | 113500 | 11518310600 | 32600 | 32600 | 32650 | 32600 | 395 |
| 476 | 20231011 | 113400 | 11505425850 | 32650 | 32700 | 32700 | 32650 | 392 |
| 477 | 20231011 | 113300 | 11492622000 | 32700 | 32600 | 32700 | 32600 | 404 |
| 478 | 20231011 | 113200 | 11479442100 | 32600 | 32650 | 32650 | 32600 | 165 |
| 479 | 20231011 | 113100 | 11474061500 | 32600 | 32650 | 32650 | 32600 | 519 |
| 480 | 20231011 | 113000 | 11457139300 | 32700 | 32650 | 32700 | 32600 | 528 |
| 481 | 20231011 | 112900 | 11439913100 | 32700 | 32650 | 32700 | 32600 | 771 |
| 482 | 20231011 | 112800 | 11414740450 | 32650 | 32700 | 32700 | 32650 | 344 |
| 483 | 20231011 | 112700 | 11403506400 | 32700 | 32650 | 32700 | 32600 | 639 |
| 484 | 20231011 | 112600 | 11382641500 | 32650 | 32650 | 32700 | 32650 | 96 |
| 485 | 20231011 | 112500 | 11379506600 | 32650 | 32700 | 32700 | 32650 | 450 |
| 486 | 20231011 | 112400 | 11364813250 | 32650 | 32650 | 32700 | 32650 | 311 |
| 487 | 20231011 | 112300 | 11354658600 | 32700 | 32700 | 32750 | 32650 | 425 |
| 488 | 20231011 | 112200 | 11340772100 | 32700 | 32650 | 32700 | 32600 | 418 |
| 489 | 20231011 | 112100 | 11327125450 | 32650 | 32600 | 32650 | 32600 | 140 |
| 490 | 20231011 | 112000 | 11322556500 | 32600 | 32600 | 32650 | 32600 | 952 |
| 491 | 20231011 | 111900 | 11291517200 | 32600 | 32650 | 32650 | 32600 | 1902 |
| 492 | 20231011 | 111800 | 11229428850 | 32650 | 32700 | 32700 | 32650 | 470 |
| 493 | 20231011 | 111700 | 11214078700 | 32700 | 32700 | 32800 | 32700 | 940 |
| 494 | 20231011 | 111600 | 11183340500 | 32800 | 32750 | 32800 | 32700 | 1352 |
| 495 | 20231011 | 111500 | 11139059050 | 32750 | 32750 | 32800 | 32700 | 487 |
| 496 | 20231011 | 111400 | 11123124850 | 32750 | 32750 | 32750 | 32750 | 137 |
| 497 | 20231011 | 111300 | 11118638100 | 32750 | 32750 | 32800 | 32700 | 328 |
| 498 | 20231011 | 111200 | 11107905550 | 32700 | 32700 | 32750 | 32650 | 1553 |
| 499 | 20231011 | 111100 | 11057079500 | 32700 | 32700 | 32750 | 32700 | 406 |
| 500 | 20231011 | 111000 | 11043803000 | 32700 | 32700 | 32750 | 32700 | 207 |
| 501 | 20231011 | 110900 | 11037030850 | 32700 | 32800 | 32800 | 32700 | 488 |
| 502 | 20231011 | 110800 | 11021071100 | 32650 | 32700 | 32750 | 32650 | 1568 |
| 503 | 20231011 | 110700 | 10969758300 | 32650 | 32650 | 32650 | 32600 | 731 |
| 504 | 20231011 | 110600 | 10945897350 | 32650 | 32600 | 32650 | 32600 | 793 |
| 505 | 20231011 | 110500 | 10920031700 | 32600 | 32700 | 32750 | 32600 | 7471 |
| 506 | 20231011 | 110400 | 10676339650 | 32750 | 32700 | 32750 | 32700 | 167 |
| 507 | 20231011 | 110300 | 10670878550 | 32700 | 32750 | 32750 | 32700 | 889 |
| 508 | 20231011 | 110200 | 10641803950 | 32750 | 32700 | 32750 | 32700 | 108 |
| 509 | 20231011 | 110100 | 10638272050 | 32700 | 32650 | 32700 | 32650 | 1971 |
| 510 | 20231011 | 110000 | 10573915800 | 32700 | 32750 | 32750 | 32700 | 1595 |
| 511 | 20231011 | 105900 | 10521752550 | 32700 | 32750 | 32800 | 32700 | 951 |
| 512 | 20231011 | 105800 | 10490604850 | 32750 | 32750 | 32800 | 32700 | 2671 |
| 513 | 20231011 | 105700 | 10403165400 | 32750 | 32800 | 32800 | 32750 | 629 |
| 514 | 20231011 | 105600 | 10382554250 | 32800 | 32950 | 32950 | 32750 | 4652 |
| 515 | 20231011 | 105500 | 10229843350 | 32900 | 32950 | 33000 | 32850 | 2530 |
| 516 | 20231011 | 105400 | 10146549000 | 32950 | 33000 | 33000 | 32950 | 149 |
| 517 | 20231011 | 105300 | 10141638000 | 32950 | 32950 | 33000 | 32950 | 319 |
| 518 | 20231011 | 105200 | 10131126500 | 32950 | 33000 | 33000 | 32950 | 582 |
| 519 | 20231011 | 105100 | 10111943500 | 33000 | 32900 | 33000 | 32900 | 480 |
| 520 | 20231011 | 105000 | 10096126900 | 32900 | 33000 | 33000 | 32900 | 122 |
| 521 | 20231011 | 104900 | 10092103550 | 32950 | 32950 | 32950 | 32900 | 1005 |
| 522 | 20231011 | 104800 | 10058990850 | 32950 | 32950 | 32950 | 32950 | 214 |
| 523 | 20231011 | 104700 | 10051939550 | 32950 | 32950 | 32950 | 32950 | 232 |
| 524 | 20231011 | 104600 | 10044295150 | 33000 | 32950 | 33000 | 32900 | 916 |
| 525 | 20231011 | 104500 | 10014138000 | 33000 | 33000 | 33000 | 32900 | 436 |
| 526 | 20231011 | 104400 | 9999765350 | 32950 | 33050 | 33100 | 32950 | 6907 |
| 527 | 20231011 | 104300 | 9771775700 | 33150 | 33000 | 33150 | 33000 | 13062 |
| 528 | 20231011 | 104200 | 9340055950 | 32950 | 33000 | 33000 | 32950 | 499 |
| 529 | 20231011 | 104100 | 9323598300 | 33000 | 32950 | 33000 | 32900 | 969 |
| 530 | 20231011 | 104000 | 9291669800 | 32950 | 32900 | 32950 | 32900 | 868 |
| 531 | 20231011 | 103900 | 9263111500 | 32900 | 32950 | 33000 | 32900 | 4233 |
| 532 | 20231011 | 103800 | 9123630750 | 32950 | 33000 | 33000 | 32950 | 1361 |
| 533 | 20231011 | 103700 | 9078737900 | 32950 | 33000 | 33000 | 32950 | 1271 |
| 534 | 20231011 | 103600 | 9036807200 | 33000 | 33000 | 33000 | 32950 | 928 |
| 535 | 20231011 | 103500 | 9006188950 | 33000 | 32950 | 33000 | 32900 | 2242 |
| 536 | 20231011 | 103400 | 8932317350 | 32900 | 32850 | 32950 | 32850 | 434 |
| 537 | 20231011 | 103300 | 8918044750 | 32900 | 32900 | 32900 | 32850 | 637 |
| 538 | 20231011 | 103200 | 8897089200 | 32900 | 32950 | 32950 | 32900 | 1189 |
| 539 | 20231011 | 103100 | 8857919650 | 32950 | 32950 | 33000 | 32950 | 4685 |
| 540 | 20231011 | 103000 | 8703538600 | 32900 | 32800 | 32950 | 32750 | 4496 |
| 541 | 20231011 | 102900 | 8555790650 | 32800 | 32850 | 32850 | 32750 | 784 |
| 542 | 20231011 | 102800 | 8530076250 | 32850 | 32800 | 32850 | 32750 | 1233 |
| 543 | 20231011 | 102700 | 8489621650 | 32800 | 32750 | 32850 | 32750 | 1368 |
| 544 | 20231011 | 102600 | 8444764800 | 32750 | 32700 | 32800 | 32700 | 2402 |
| 545 | 20231011 | 102500 | 8366203750 | 32750 | 32750 | 32750 | 32750 | 436 |
| 546 | 20231011 | 102400 | 8351924750 | 32750 | 32750 | 32750 | 32700 | 750 |
| 547 | 20231011 | 102300 | 8327364400 | 32750 | 32750 | 32800 | 32700 | 556 |
| 548 | 20231011 | 102200 | 8309157350 | 32750 | 32750 | 32800 | 32750 | 435 |
| 549 | 20231011 | 102100 | 8294902950 | 32750 | 32800 | 32800 | 32750 | 320 |
| 550 | 20231011 | 102000 | 8284415750 | 32800 | 32850 | 32850 | 32800 | 1112 |
| 551 | 20231011 | 101900 | 8247900100 | 32850 | 32700 | 32850 | 32700 | 4057 |
| 552 | 20231011 | 101800 | 8114983350 | 32700 | 32700 | 32700 | 32600 | 879 |
| 553 | 20231011 | 101700 | 8086271900 | 32650 | 32600 | 32700 | 32600 | 805 |
| 554 | 20231011 | 101600 | 8060000500 | 32600 | 32700 | 32700 | 32600 | 1537 |
| 555 | 20231011 | 101500 | 8009822300 | 32700 | 32700 | 32750 | 32700 | 1905 |
| 556 | 20231011 | 101400 | 7947525500 | 32700 | 32700 | 32750 | 32700 | 199 |
| 557 | 20231011 | 101300 | 7941011550 | 32750 | 32750 | 32800 | 32700 | 1555 |
| 558 | 20231011 | 101200 | 7890088450 | 32750 | 32800 | 32800 | 32750 | 394 |
| 559 | 20231011 | 101100 | 7877180950 | 32800 | 32800 | 32800 | 32750 | 832 |
| 560 | 20231011 | 101000 | 7849930900 | 32800 | 32750 | 32800 | 32750 | 269 |
| 561 | 20231011 | 100900 | 7841109850 | 32750 | 32750 | 32800 | 32750 | 350 |
| 562 | 20231011 | 100800 | 7829638900 | 32800 | 32800 | 32800 | 32750 | 378 |
| 563 | 20231011 | 100700 | 7817255200 | 32800 | 32750 | 32800 | 32750 | 970 |
| 564 | 20231011 | 100600 | 7785483700 | 32750 | 32800 | 32800 | 32750 | 537 |
| 565 | 20231011 | 100500 | 7767893750 | 32800 | 32750 | 32800 | 32750 | 977 |
| 566 | 20231011 | 100400 | 7735891950 | 32750 | 32800 | 32800 | 32750 | 728 |
| 567 | 20231011 | 100300 | 7712026050 | 32800 | 32750 | 32800 | 32750 | 305 |
| 568 | 20231011 | 100200 | 7702028300 | 32800 | 32850 | 32900 | 32800 | 1329 |
| 569 | 20231011 | 100100 | 7658430850 | 32900 | 32800 | 32900 | 32800 | 559 |
| 570 | 20231011 | 100000 | 7640059950 | 32800 | 32800 | 32950 | 32750 | 5714 |
| 571 | 20231011 | 095900 | 7452159600 | 32750 | 32800 | 32800 | 32750 | 393 |
| 572 | 20231011 | 095800 | 7439275250 | 32800 | 32850 | 32850 | 32800 | 1115 |
| 573 | 20231011 | 095700 | 7402683400 | 32800 | 32800 | 32900 | 32800 | 719 |
| 574 | 20231011 | 095600 | 7379064550 | 32900 | 32850 | 32900 | 32800 | 764 |
| 575 | 20231011 | 095500 | 7353962000 | 32800 | 32800 | 32900 | 32800 | 678 |
| 576 | 20231011 | 095400 | 7331692050 | 32800 | 32700 | 32800 | 32700 | 2079 |
| 577 | 20231011 | 095300 | 7263635550 | 32700 | 32700 | 32700 | 32650 | 998 |
| 578 | 20231011 | 095200 | 7231008650 | 32700 | 32650 | 32700 | 32650 | 360 |
| 579 | 20231011 | 095100 | 7219250450 | 32650 | 32650 | 32700 | 32600 | 1433 |
| 580 | 20231011 | 095000 | 7172463450 | 32600 | 32600 | 32650 | 32600 | 940 |
| 581 | 20231011 | 094900 | 7141819400 | 32650 | 32650 | 32650 | 32600 | 3892 |
| 582 | 20231011 | 094800 | 7014886350 | 32650 | 32650 | 32650 | 32600 | 399 |
| 583 | 20231011 | 094700 | 7001860650 | 32700 | 32650 | 32750 | 32600 | 5234 |
| 584 | 20231011 | 094600 | 6830967900 | 32650 | 32700 | 32750 | 32650 | 1700 |
| 585 | 20231011 | 094500 | 6775454400 | 32650 | 32650 | 32750 | 32600 | 1087 |
| 586 | 20231011 | 094400 | 6739957650 | 32650 | 32650 | 32650 | 32500 | 9363 |
| 587 | 20231011 | 094300 | 6434984150 | 32650 | 32750 | 32750 | 32600 | 1697 |
| 588 | 20231011 | 094200 | 6379564900 | 32700 | 32800 | 32800 | 32700 | 1123 |
| 589 | 20231011 | 094100 | 6342808600 | 32800 | 32900 | 32950 | 32800 | 1866 |
| 590 | 20231011 | 094000 | 6281498200 | 32950 | 32850 | 32950 | 32850 | 925 |
| 591 | 20231011 | 093900 | 6251069650 | 32850 | 32700 | 32850 | 32650 | 2707 |
| 592 | 20231011 | 093800 | 6162362600 | 32700 | 32700 | 32750 | 32650 | 777 |
| 593 | 20231011 | 093700 | 6136979700 | 32700 | 32750 | 32750 | 32700 | 3295 |
| 594 | 20231011 | 093600 | 6029199050 | 32750 | 32800 | 32850 | 32700 | 2346 |
| 595 | 20231011 | 093500 | 5952354500 | 32800 | 32900 | 32950 | 32750 | 3933 |
| 596 | 20231011 | 093400 | 5823261600 | 32900 | 32900 | 32950 | 32850 | 2707 |
| 597 | 20231011 | 093300 | 5734188000 | 32950 | 32750 | 32950 | 32700 | 6175 |
| 598 | 20231011 | 093200 | 5531539200 | 32750 | 32750 | 32750 | 32700 | 803 |
| 599 | 20231011 | 093100 | 5505254150 | 32700 | 32750 | 32800 | 32700 | 1666 |
| 600 | 20231011 | 093000 | 5450713500 | 32750 | 32800 | 32850 | 32750 | 3829 |
| 601 | 20231011 | 092900 | 5325171550 | 32850 | 32800 | 32850 | 32800 | 638 |
| 602 | 20231011 | 092800 | 5304232550 | 32900 | 32850 | 32900 | 32800 | 1016 |
| 603 | 20231011 | 092700 | 5270855050 | 32900 | 32900 | 32900 | 32800 | 1351 |
| 604 | 20231011 | 092600 | 5226480800 | 32900 | 33000 | 33000 | 32850 | 3819 |
| 605 | 20231011 | 092500 | 5100663150 | 33000 | 32700 | 33000 | 32650 | 11799 |
| 606 | 20231011 | 092400 | 4712770900 | 32700 | 32650 | 32700 | 32600 | 2583 |
| 607 | 20231011 | 092300 | 4628477850 | 32650 | 32650 | 32650 | 32600 | 795 |
| 608 | 20231011 | 092200 | 4602543850 | 32650 | 32700 | 32700 | 32600 | 914 |
| 609 | 20231011 | 092100 | 4572681850 | 32700 | 32550 | 32700 | 32550 | 1155 |
| 610 | 20231011 | 092000 | 4535007600 | 32550 | 32550 | 32600 | 32550 | 957 |
| 611 | 20231011 | 091900 | 4503829700 | 32600 | 32550 | 32600 | 32550 | 812 |
| 612 | 20231011 | 091800 | 4477370650 | 32600 | 32550 | 32600 | 32500 | 3571 |
| 613 | 20231011 | 091700 | 4361139550 | 32550 | 32600 | 32600 | 32500 | 1929 |
| 614 | 20231011 | 091600 | 4298342750 | 32550 | 32700 | 32700 | 32550 | 3202 |
| 615 | 20231011 | 091500 | 4193877950 | 32700 | 32600 | 32700 | 32600 | 1638 |
| 616 | 20231011 | 091400 | 4140405950 | 32600 | 32750 | 32750 | 32600 | 4016 |
| 617 | 20231011 | 091300 | 4009226650 | 32800 | 32800 | 32850 | 32750 | 2863 |
| 618 | 20231011 | 091200 | 3915268350 | 32850 | 32600 | 32900 | 32550 | 11664 |
| 619 | 20231011 | 091100 | 3533175500 | 32600 | 32550 | 32600 | 32550 | 2123 |
| 620 | 20231011 | 091000 | 3464012300 | 32550 | 32600 | 32650 | 32550 | 1795 |
| 621 | 20231011 | 090900 | 3405536300 | 32600 | 32550 | 32600 | 32550 | 2390 |
| 622 | 20231011 | 090800 | 3327660950 | 32550 | 32600 | 32650 | 32550 | 3992 |
| 623 | 20231011 | 090700 | 3197567800 | 32600 | 32700 | 32750 | 32600 | 4617 |
| 624 | 20231011 | 090600 | 3046771850 | 32650 | 32550 | 32700 | 32500 | 5044 |
| 625 | 20231011 | 090500 | 2882321400 | 32500 | 32600 | 32650 | 32450 | 2693 |
| 626 | 20231011 | 090400 | 2794778300 | 32550 | 32500 | 32800 | 32500 | 19019 |
| 627 | 20231011 | 090300 | 2173722350 | 32550 | 32500 | 32550 | 32350 | 13110 |
| 628 | 20231011 | 090200 | 1748723300 | 32550 | 32400 | 32550 | 32350 | 7450 |
| 629 | 20231011 | 090100 | 1506847800 | 32400 | 32550 | 32650 | 32350 | 26008 |
| 630 | 20231011 | 090000 | 660958300 | 32550 | 32300 | 32600 | 32300 | 20229 |