31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 192700 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 18593 |
| 3 | 20230811 | 192600 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 4 | 20230811 | 192500 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 5 | 20230811 | 192400 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 6 | 20230811 | 192300 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 7 | 20230811 | 192200 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 8 | 20230811 | 192100 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 9 | 20230811 | 192000 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 10 | 20230811 | 191900 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 11 | 20230811 | 191800 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 12 | 20230811 | 191700 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 13 | 20230811 | 191600 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 14 | 20230811 | 191500 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 15 | 20230811 | 191400 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 16 | 20230811 | 191300 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 17 | 20230811 | 191200 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 18 | 20230811 | 191100 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 19 | 20230811 | 191000 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 20 | 20230811 | 190900 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 21 | 20230811 | 190800 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 22 | 20230811 | 190700 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 23 | 20230811 | 190600 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 24 | 20230811 | 190500 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 25 | 20230811 | 190400 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 26 | 20230811 | 190300 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 27 | 20230811 | 190200 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 28 | 20230811 | 190100 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 29 | 20230811 | 190000 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 30 | 20230811 | 185900 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 31 | 20230811 | 185800 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 32 | 20230811 | 185700 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 18593 |
| 33 | 20230811 | 185600 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 34 | 20230811 | 185500 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 35 | 20230811 | 185400 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 36 | 20230811 | 185300 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 37 | 20230811 | 185200 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 38 | 20230811 | 185100 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 39 | 20230811 | 185000 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 40 | 20230811 | 184900 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 41 | 20230811 | 184800 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 42 | 20230811 | 184700 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 43 | 20230811 | 184600 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 44 | 20230811 | 184500 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 45 | 20230811 | 184400 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 46 | 20230811 | 184300 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 47 | 20230811 | 184200 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 48 | 20230811 | 184100 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 49 | 20230811 | 184000 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 50 | 20230811 | 183900 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 51 | 20230811 | 183800 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 52 | 20230811 | 183700 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 53 | 20230811 | 183600 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 54 | 20230811 | 183500 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 55 | 20230811 | 183400 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 56 | 20230811 | 183300 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 57 | 20230811 | 183200 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 58 | 20230811 | 183100 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 59 | 20230811 | 183000 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 60 | 20230811 | 182900 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 61 | 20230811 | 182800 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 62 | 20230811 | 182700 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 18593 |
| 63 | 20230811 | 182600 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 64 | 20230811 | 182500 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 65 | 20230811 | 182400 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 66 | 20230811 | 182300 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 67 | 20230811 | 182200 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 68 | 20230811 | 182100 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 69 | 20230811 | 182000 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 70 | 20230811 | 181900 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 71 | 20230811 | 181800 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 72 | 20230811 | 181700 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 73 | 20230811 | 181600 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 74 | 20230811 | 181500 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 75 | 20230811 | 181400 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 76 | 20230811 | 181300 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 77 | 20230811 | 181200 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 78 | 20230811 | 181100 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 79 | 20230811 | 181000 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 80 | 20230811 | 180900 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 81 | 20230811 | 180800 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 82 | 20230811 | 180700 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 83 | 20230811 | 180600 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 84 | 20230811 | 180500 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 85 | 20230811 | 180400 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 86 | 20230811 | 180300 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 87 | 20230811 | 180200 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 88 | 20230811 | 180100 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 89 | 20230811 | 180000 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 90 | 20230811 | 175900 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 91 | 20230811 | 175800 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 92 | 20230811 | 175700 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 18593 |
| 93 | 20230811 | 175600 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 94 | 20230811 | 175500 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 95 | 20230811 | 175400 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 96 | 20230811 | 175300 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 97 | 20230811 | 175200 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 98 | 20230811 | 175100 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 99 | 20230811 | 175000 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 100 | 20230811 | 174900 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 101 | 20230811 | 174800 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 102 | 20230811 | 174700 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 103 | 20230811 | 174600 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 104 | 20230811 | 174500 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 105 | 20230811 | 174400 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 106 | 20230811 | 174300 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 107 | 20230811 | 174200 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 108 | 20230811 | 174100 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 109 | 20230811 | 174000 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 110 | 20230811 | 173900 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 111 | 20230811 | 173800 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 112 | 20230811 | 173700 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 113 | 20230811 | 173600 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 114 | 20230811 | 173500 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 115 | 20230811 | 173400 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 116 | 20230811 | 173300 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 117 | 20230811 | 173200 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 118 | 20230811 | 173100 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 119 | 20230811 | 173000 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 120 | 20230811 | 172900 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 121 | 20230811 | 172800 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 122 | 20230811 | 172700 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 18593 |
| 123 | 20230811 | 172600 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 124 | 20230811 | 172500 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 125 | 20230811 | 172400 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 126 | 20230811 | 172300 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 127 | 20230811 | 172200 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 128 | 20230811 | 172100 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 129 | 20230811 | 172000 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 130 | 20230811 | 171900 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 131 | 20230811 | 171800 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 132 | 20230811 | 171700 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 133 | 20230811 | 171600 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 134 | 20230811 | 171500 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 135 | 20230811 | 171400 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 136 | 20230811 | 171300 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 137 | 20230811 | 171200 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 138 | 20230811 | 171100 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 139 | 20230811 | 171000 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 140 | 20230811 | 170900 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 141 | 20230811 | 170800 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 142 | 20230811 | 170700 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 143 | 20230811 | 170600 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 144 | 20230811 | 170500 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 145 | 20230811 | 170400 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 146 | 20230811 | 170300 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 147 | 20230811 | 170200 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 148 | 20230811 | 170100 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 149 | 20230811 | 170000 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 150 | 20230811 | 165900 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 151 | 20230811 | 165800 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 152 | 20230811 | 165700 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 18593 |
| 153 | 20230811 | 165600 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 154 | 20230811 | 165500 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 155 | 20230811 | 165400 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 156 | 20230811 | 165300 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 157 | 20230811 | 165200 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 158 | 20230811 | 165100 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 159 | 20230811 | 165000 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 160 | 20230811 | 164900 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 161 | 20230811 | 164800 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 162 | 20230811 | 164700 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 163 | 20230811 | 164600 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 164 | 20230811 | 164500 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 165 | 20230811 | 164400 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 166 | 20230811 | 164300 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 167 | 20230811 | 164200 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 168 | 20230811 | 164100 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 169 | 20230811 | 164000 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 170 | 20230811 | 163900 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 171 | 20230811 | 163800 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 172 | 20230811 | 163700 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 173 | 20230811 | 163600 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 174 | 20230811 | 163500 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 175 | 20230811 | 163400 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 176 | 20230811 | 163300 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 177 | 20230811 | 163200 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 178 | 20230811 | 163100 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 179 | 20230811 | 163000 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 180 | 20230811 | 162900 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 181 | 20230811 | 162800 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 182 | 20230811 | 162700 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 18593 |
| 183 | 20230811 | 162600 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 184 | 20230811 | 162500 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 185 | 20230811 | 162400 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 186 | 20230811 | 162300 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 187 | 20230811 | 162200 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 188 | 20230811 | 162100 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 189 | 20230811 | 162000 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 190 | 20230811 | 161900 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 191 | 20230811 | 161800 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 192 | 20230811 | 161700 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 193 | 20230811 | 161600 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 194 | 20230811 | 161500 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 195 | 20230811 | 161400 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 196 | 20230811 | 161300 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 197 | 20230811 | 161200 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 198 | 20230811 | 161100 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 199 | 20230811 | 161000 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 200 | 20230811 | 160900 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 201 | 20230811 | 160800 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 202 | 20230811 | 160700 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 203 | 20230811 | 160600 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 204 | 20230811 | 160500 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 205 | 20230811 | 160400 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 206 | 20230811 | 160300 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 207 | 20230811 | 160200 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 208 | 20230811 | 160100 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 209 | 20230811 | 160000 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 210 | 20230811 | 155900 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 211 | 20230811 | 155800 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 212 | 20230811 | 155700 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 18593 |
| 213 | 20230811 | 155600 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 214 | 20230811 | 155500 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 215 | 20230811 | 155400 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 216 | 20230811 | 155300 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 217 | 20230811 | 155200 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 218 | 20230811 | 155100 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 219 | 20230811 | 155000 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 220 | 20230811 | 154900 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 221 | 20230811 | 154800 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 222 | 20230811 | 154700 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 223 | 20230811 | 154600 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 224 | 20230811 | 154500 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 225 | 20230811 | 154400 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 226 | 20230811 | 154300 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 227 | 20230811 | 154200 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 228 | 20230811 | 154100 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 229 | 20230811 | 154000 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 230 | 20230811 | 153900 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 231 | 20230811 | 153800 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 232 | 20230811 | 153700 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 233 | 20230811 | 153600 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 234 | 20230811 | 153500 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 235 | 20230811 | 153400 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 236 | 20230811 | 153300 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 237 | 20230811 | 153200 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 238 | 20230811 | 153100 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 239 | 20230811 | 153000 | 2517754615 | 2545 | 2545 | 2545 | 2545 | 18593 |
| 240 | 20230811 | 152900 | 2470435430 | 2540 | 2540 | 2540 | 2540 | 0 |
| 241 | 20230811 | 152800 | 2470435430 | 2540 | 2540 | 2540 | 2540 | 0 |
| 242 | 20230811 | 152700 | 2470435430 | 2540 | 2540 | 2540 | 2540 | 0 |
| 243 | 20230811 | 152600 | 2470435430 | 2540 | 2540 | 2540 | 2540 | 0 |
| 244 | 20230811 | 152500 | 2470435430 | 2540 | 2540 | 2540 | 2540 | 0 |
| 245 | 20230811 | 152400 | 2470435430 | 2540 | 2540 | 2540 | 2540 | 0 |
| 246 | 20230811 | 152300 | 2470435430 | 2540 | 2540 | 2540 | 2540 | 0 |
| 247 | 20230811 | 152200 | 2470435430 | 2540 | 2540 | 2540 | 2540 | 0 |
| 248 | 20230811 | 152100 | 2470435430 | 2540 | 2540 | 2540 | 2540 | 0 |
| 249 | 20230811 | 152000 | 2470435430 | 2540 | 2540 | 2540 | 2540 | 0 |
| 250 | 20230811 | 151900 | 2470435430 | 2540 | 2530 | 2540 | 2530 | 413 |
| 251 | 20230811 | 151800 | 2469387700 | 2540 | 2535 | 2545 | 2530 | 11339 |
| 252 | 20230811 | 151700 | 2440611920 | 2535 | 2535 | 2535 | 2530 | 1302 |
| 253 | 20230811 | 151600 | 2437313850 | 2535 | 2535 | 2535 | 2530 | 113 |
| 254 | 20230811 | 151500 | 2437027505 | 2535 | 2535 | 2535 | 2535 | 248 |
| 255 | 20230811 | 151400 | 2436398825 | 2535 | 2535 | 2535 | 2530 | 95 |
| 256 | 20230811 | 151300 | 2436158170 | 2535 | 2530 | 2535 | 2530 | 2778 |
| 257 | 20230811 | 151200 | 2429129295 | 2530 | 2530 | 2530 | 2530 | 129 |
| 258 | 20230811 | 151100 | 2428802925 | 2530 | 2530 | 2530 | 2525 | 3860 |
| 259 | 20230811 | 151000 | 2419041240 | 2530 | 2530 | 2530 | 2530 | 13 |
| 260 | 20230811 | 150900 | 2419008350 | 2530 | 2530 | 2530 | 2530 | 60 |
| 261 | 20230811 | 150800 | 2418856550 | 2530 | 2530 | 2530 | 2520 | 3862 |
| 262 | 20230811 | 150700 | 2409099665 | 2530 | 2525 | 2530 | 2525 | 4111 |
| 263 | 20230811 | 150600 | 2398714335 | 2530 | 2530 | 2530 | 2530 | 0 |
| 264 | 20230811 | 150500 | 2398714335 | 2530 | 2525 | 2530 | 2525 | 12 |
| 265 | 20230811 | 150400 | 2398683985 | 2530 | 2525 | 2530 | 2525 | 119 |
| 266 | 20230811 | 150300 | 2398383505 | 2530 | 2525 | 2530 | 2520 | 3042 |
| 267 | 20230811 | 150200 | 2390710815 | 2530 | 2530 | 2530 | 2525 | 2179 |
| 268 | 20230811 | 150100 | 2385203835 | 2530 | 2530 | 2530 | 2530 | 1066 |
| 269 | 20230811 | 150000 | 2382506855 | 2535 | 2530 | 2535 | 2530 | 2034 |
| 270 | 20230811 | 145900 | 2377360710 | 2535 | 2530 | 2535 | 2530 | 553 |
| 271 | 20230811 | 145800 | 2375961470 | 2530 | 2530 | 2530 | 2530 | 1417 |
| 272 | 20230811 | 145700 | 2372376460 | 2530 | 2530 | 2530 | 2530 | 229 |
| 273 | 20230811 | 145600 | 2371797090 | 2530 | 2530 | 2535 | 2530 | 2107 |
| 274 | 20230811 | 145500 | 2366466375 | 2530 | 2530 | 2530 | 2530 | 9 |
| 275 | 20230811 | 145400 | 2366443605 | 2530 | 2530 | 2530 | 2530 | 801 |
| 276 | 20230811 | 145300 | 2364417075 | 2530 | 2525 | 2530 | 2525 | 65 |
| 277 | 20230811 | 145200 | 2364252935 | 2530 | 2525 | 2530 | 2525 | 18 |
| 278 | 20230811 | 145100 | 2364207440 | 2530 | 2525 | 2530 | 2525 | 129 |
| 279 | 20230811 | 145000 | 2363881670 | 2530 | 2530 | 2530 | 2530 | 1 |
| 280 | 20230811 | 144900 | 2363879140 | 2525 | 2525 | 2525 | 2525 | 3650 |
| 281 | 20230811 | 144800 | 2354662890 | 2525 | 2525 | 2530 | 2520 | 1023 |
| 282 | 20230811 | 144700 | 2352084675 | 2520 | 2525 | 2530 | 2520 | 1718 |
| 283 | 20230811 | 144600 | 2347746725 | 2525 | 2530 | 2530 | 2525 | 7123 |
| 284 | 20230811 | 144500 | 2329760890 | 2525 | 2530 | 2530 | 2525 | 1015 |
| 285 | 20230811 | 144400 | 2327196505 | 2525 | 2530 | 2535 | 2520 | 26950 |
| 286 | 20230811 | 144300 | 2259177655 | 2535 | 2530 | 2535 | 2525 | 1698 |
| 287 | 20230811 | 144200 | 2254883095 | 2525 | 2530 | 2535 | 2525 | 1233 |
| 288 | 20230811 | 144100 | 2251763885 | 2530 | 2530 | 2535 | 2525 | 2377 |
| 289 | 20230811 | 144000 | 2245749285 | 2525 | 2535 | 2535 | 2525 | 8173 |
| 290 | 20230811 | 143900 | 2225071575 | 2530 | 2530 | 2535 | 2530 | 242 |
| 291 | 20230811 | 143800 | 2224458700 | 2535 | 2530 | 2535 | 2525 | 5274 |
| 292 | 20230811 | 143700 | 2211116795 | 2525 | 2535 | 2535 | 2525 | 7353 |
| 293 | 20230811 | 143600 | 2192515825 | 2530 | 2535 | 2535 | 2530 | 1595 |
| 294 | 20230811 | 143500 | 2188480465 | 2530 | 2535 | 2535 | 2530 | 1104 |
| 295 | 20230811 | 143400 | 2185684325 | 2535 | 2535 | 2535 | 2535 | 8 |
| 296 | 20230811 | 143300 | 2185664045 | 2530 | 2530 | 2535 | 2530 | 2422 |
| 297 | 20230811 | 143200 | 2179536325 | 2535 | 2535 | 2535 | 2535 | 26 |
| 298 | 20230811 | 143100 | 2179470415 | 2535 | 2530 | 2535 | 2530 | 278 |
| 299 | 20230811 | 143000 | 2178767010 | 2530 | 2530 | 2535 | 2530 | 2545 |
| 300 | 20230811 | 142900 | 2172326885 | 2535 | 2535 | 2540 | 2535 | 627 |
| 301 | 20230811 | 142800 | 2170736870 | 2540 | 2540 | 2540 | 2540 | 1011 |
| 302 | 20230811 | 142700 | 2168168930 | 2540 | 2540 | 2540 | 2530 | 7282 |
| 303 | 20230811 | 142600 | 2149735835 | 2540 | 2540 | 2540 | 2540 | 20 |
| 304 | 20230811 | 142500 | 2149685035 | 2540 | 2540 | 2540 | 2540 | 15 |
| 305 | 20230811 | 142400 | 2149646935 | 2540 | 2540 | 2540 | 2540 | 178 |
| 306 | 20230811 | 142300 | 2149194815 | 2535 | 2535 | 2535 | 2535 | 774 |
| 307 | 20230811 | 142200 | 2147232725 | 2535 | 2535 | 2535 | 2535 | 90 |
| 308 | 20230811 | 142100 | 2147004575 | 2535 | 2540 | 2540 | 2535 | 187 |
| 309 | 20230811 | 142000 | 2146530490 | 2530 | 2535 | 2540 | 2530 | 7948 |
| 310 | 20230811 | 141900 | 2126420140 | 2535 | 2535 | 2535 | 2530 | 18931 |
| 311 | 20230811 | 141800 | 2078505555 | 2535 | 2540 | 2540 | 2535 | 20551 |
| 312 | 20230811 | 141700 | 2026398595 | 2545 | 2545 | 2545 | 2545 | 0 |
| 313 | 20230811 | 141600 | 2026398595 | 2545 | 2545 | 2545 | 2545 | 5 |
| 314 | 20230811 | 141500 | 2026385870 | 2545 | 2540 | 2545 | 2535 | 600 |
| 315 | 20230811 | 141400 | 2024863780 | 2545 | 2545 | 2545 | 2545 | 30 |
| 316 | 20230811 | 141300 | 2024787430 | 2545 | 2540 | 2545 | 2540 | 701 |
| 317 | 20230811 | 141200 | 2023006885 | 2545 | 2545 | 2545 | 2545 | 18 |
| 318 | 20230811 | 141100 | 2022961075 | 2545 | 2540 | 2545 | 2540 | 1081 |
| 319 | 20230811 | 141000 | 2020210085 | 2545 | 2540 | 2545 | 2540 | 921 |
| 320 | 20230811 | 140900 | 2017870600 | 2545 | 2540 | 2545 | 2540 | 924 |
| 321 | 20230811 | 140800 | 2015523620 | 2540 | 2540 | 2540 | 2540 | 4248 |
| 322 | 20230811 | 140700 | 2004733700 | 2545 | 2545 | 2545 | 2540 | 2377 |
| 323 | 20230811 | 140600 | 1998695825 | 2540 | 2545 | 2545 | 2540 | 5010 |
| 324 | 20230811 | 140500 | 1985970375 | 2545 | 2545 | 2545 | 2545 | 131 |
| 325 | 20230811 | 140400 | 1985636980 | 2545 | 2550 | 2550 | 2545 | 3554 |
| 326 | 20230811 | 140300 | 1976588515 | 2550 | 2550 | 2550 | 2550 | 1 |
| 327 | 20230811 | 140200 | 1976585965 | 2545 | 2545 | 2545 | 2545 | 5596 |
| 328 | 20230811 | 140100 | 1962344145 | 2550 | 2550 | 2550 | 2550 | 1996 |
| 329 | 20230811 | 140000 | 1957254345 | 2555 | 2555 | 2555 | 2555 | 2 |
| 330 | 20230811 | 135900 | 1957249235 | 2555 | 2555 | 2555 | 2555 | 5156 |
| 331 | 20230811 | 135800 | 1944075655 | 2555 | 2550 | 2555 | 2550 | 37 |
| 332 | 20230811 | 135700 | 1943981300 | 2550 | 2550 | 2550 | 2550 | 0 |
| 333 | 20230811 | 135600 | 1943981300 | 2550 | 2550 | 2550 | 2550 | 0 |
| 334 | 20230811 | 135500 | 1943981300 | 2550 | 2555 | 2555 | 2550 | 208 |
| 335 | 20230811 | 135400 | 1943450865 | 2550 | 2555 | 2555 | 2550 | 897 |
| 336 | 20230811 | 135300 | 1941163415 | 2555 | 2555 | 2555 | 2555 | 2142 |
| 337 | 20230811 | 135200 | 1935690605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 338 | 20230811 | 135100 | 1935690605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 339 | 20230811 | 135000 | 1935690605 | 2550 | 2550 | 2550 | 2550 | 2164 |
| 340 | 20230811 | 134900 | 1930172405 | 2550 | 2550 | 2550 | 2550 | 231 |
| 341 | 20230811 | 134800 | 1929583355 | 2550 | 2550 | 2550 | 2550 | 280 |
| 342 | 20230811 | 134700 | 1928869355 | 2550 | 2550 | 2550 | 2550 | 4323 |
| 343 | 20230811 | 134600 | 1917845705 | 2555 | 2555 | 2555 | 2555 | 0 |
| 344 | 20230811 | 134500 | 1917845705 | 2555 | 2550 | 2555 | 2550 | 1404 |
| 345 | 20230811 | 134400 | 1914263485 | 2550 | 2550 | 2555 | 2550 | 1095 |
| 346 | 20230811 | 134300 | 1911470260 | 2550 | 2545 | 2555 | 2545 | 7482 |
| 347 | 20230811 | 134200 | 1892402035 | 2545 | 2550 | 2550 | 2545 | 1962 |
| 348 | 20230811 | 134100 | 1887408435 | 2545 | 2550 | 2550 | 2545 | 869 |
| 349 | 20230811 | 134000 | 1885196810 | 2545 | 2545 | 2545 | 2545 | 805 |
| 350 | 20230811 | 133900 | 1883148085 | 2550 | 2550 | 2550 | 2550 | 396 |
| 351 | 20230811 | 133800 | 1882138285 | 2550 | 2550 | 2550 | 2545 | 14 |
| 352 | 20230811 | 133700 | 1882102595 | 2550 | 2550 | 2550 | 2550 | 63 |
| 353 | 20230811 | 133600 | 1881941945 | 2550 | 2550 | 2550 | 2550 | 460 |
| 354 | 20230811 | 133500 | 1880768945 | 2545 | 2545 | 2545 | 2545 | 500 |
| 355 | 20230811 | 133400 | 1879496445 | 2550 | 2550 | 2550 | 2550 | 2066 |
| 356 | 20230811 | 133300 | 1874228145 | 2550 | 2555 | 2555 | 2550 | 3510 |
| 357 | 20230811 | 133200 | 1865275095 | 2555 | 2555 | 2555 | 2555 | 12 |
| 358 | 20230811 | 133100 | 1865244435 | 2555 | 2550 | 2555 | 2550 | 2079 |
| 359 | 20230811 | 133000 | 1859932740 | 2550 | 2550 | 2550 | 2550 | 315 |
| 360 | 20230811 | 132900 | 1859129490 | 2555 | 2555 | 2555 | 2555 | 147 |
| 361 | 20230811 | 132800 | 1858753905 | 2555 | 2550 | 2555 | 2550 | 501 |
| 362 | 20230811 | 132700 | 1857476350 | 2550 | 2555 | 2555 | 2550 | 576 |
| 363 | 20230811 | 132600 | 1856006670 | 2550 | 2555 | 2555 | 2550 | 11 |
| 364 | 20230811 | 132500 | 1855978615 | 2550 | 2550 | 2550 | 2550 | 500 |
| 365 | 20230811 | 132400 | 1854703615 | 2555 | 2555 | 2555 | 2555 | 3 |
| 366 | 20230811 | 132300 | 1854695950 | 2550 | 2555 | 2555 | 2550 | 315 |
| 367 | 20230811 | 132200 | 1853892625 | 2555 | 2555 | 2555 | 2555 | 5 |
| 368 | 20230811 | 132100 | 1853879850 | 2555 | 2555 | 2555 | 2555 | 1 |
| 369 | 20230811 | 132000 | 1853877295 | 2550 | 2550 | 2550 | 2550 | 0 |
| 370 | 20230811 | 131900 | 1853877295 | 2550 | 2555 | 2555 | 2550 | 202 |
| 371 | 20230811 | 131800 | 1853361690 | 2555 | 2555 | 2555 | 2555 | 223 |
| 372 | 20230811 | 131700 | 1852791925 | 2550 | 2555 | 2555 | 2550 | 3159 |
| 373 | 20230811 | 131600 | 1844736225 | 2555 | 2555 | 2555 | 2555 | 26 |
| 374 | 20230811 | 131500 | 1844669795 | 2550 | 2555 | 2555 | 2550 | 163 |
| 375 | 20230811 | 131400 | 1844254100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 376 | 20230811 | 131300 | 1844254100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 377 | 20230811 | 131200 | 1844254100 | 2555 | 2550 | 2555 | 2550 | 572 |
| 378 | 20230811 | 131100 | 1842795490 | 2550 | 2555 | 2555 | 2550 | 62 |
| 379 | 20230811 | 131000 | 1842637310 | 2555 | 2555 | 2555 | 2555 | 23 |
| 380 | 20230811 | 130900 | 1842578545 | 2550 | 2550 | 2550 | 2550 | 2018 |
| 381 | 20230811 | 130800 | 1837432645 | 2550 | 2550 | 2550 | 2545 | 3852 |
| 382 | 20230811 | 130700 | 1827629205 | 2545 | 2545 | 2550 | 2545 | 3301 |
| 383 | 20230811 | 130600 | 1819227660 | 2550 | 2545 | 2550 | 2545 | 42 |
| 384 | 20230811 | 130500 | 1819120760 | 2550 | 2545 | 2550 | 2545 | 681 |
| 385 | 20230811 | 130400 | 1817387600 | 2545 | 2540 | 2545 | 2540 | 1485 |
| 386 | 20230811 | 130300 | 1813609770 | 2545 | 2545 | 2545 | 2540 | 5308 |
| 387 | 20230811 | 130200 | 1800126645 | 2545 | 2550 | 2550 | 2545 | 2502 |
| 388 | 20230811 | 130100 | 1793756550 | 2550 | 2550 | 2550 | 2550 | 15 |
| 389 | 20230811 | 130000 | 1793718300 | 2550 | 2545 | 2550 | 2545 | 3750 |
| 390 | 20230811 | 125900 | 1784165525 | 2550 | 2545 | 2550 | 2545 | 6586 |
| 391 | 20230811 | 125800 | 1767398730 | 2550 | 2555 | 2555 | 2550 | 113 |
| 392 | 20230811 | 125700 | 1767110075 | 2555 | 2555 | 2555 | 2545 | 3869 |
| 393 | 20230811 | 125600 | 1757258695 | 2555 | 2550 | 2555 | 2550 | 1046 |
| 394 | 20230811 | 125500 | 1754591165 | 2550 | 2550 | 2550 | 2550 | 5526 |
| 395 | 20230811 | 125400 | 1740499865 | 2555 | 2555 | 2555 | 2555 | 1 |
| 396 | 20230811 | 125300 | 1740497310 | 2555 | 2550 | 2555 | 2550 | 3597 |
| 397 | 20230811 | 125200 | 1731322935 | 2550 | 2555 | 2555 | 2550 | 113 |
| 398 | 20230811 | 125100 | 1731034735 | 2555 | 2550 | 2555 | 2550 | 3387 |
| 399 | 20230811 | 125000 | 1722397880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 400 | 20230811 | 124900 | 1722397880 | 2555 | 2555 | 2555 | 2555 | 464 |
| 401 | 20230811 | 124800 | 1721212360 | 2555 | 2550 | 2555 | 2550 | 6030 |
| 402 | 20230811 | 124700 | 1705832050 | 2550 | 2550 | 2550 | 2550 | 56 |
| 403 | 20230811 | 124600 | 1705689250 | 2555 | 2555 | 2555 | 2550 | 6915 |
| 404 | 20230811 | 124500 | 1688055405 | 2560 | 2555 | 2560 | 2555 | 66 |
| 405 | 20230811 | 124400 | 1687886765 | 2555 | 2560 | 2560 | 2555 | 4175 |
| 406 | 20230811 | 124300 | 1677219550 | 2555 | 2560 | 2560 | 2550 | 5839 |
| 407 | 20230811 | 124200 | 1662328145 | 2560 | 2560 | 2565 | 2550 | 20979 |
| 408 | 20230811 | 124100 | 1608816025 | 2560 | 2555 | 2560 | 2555 | 274 |
| 409 | 20230811 | 124000 | 1608115865 | 2555 | 2560 | 2560 | 2555 | 6679 |
| 410 | 20230811 | 123900 | 1591043625 | 2560 | 2560 | 2560 | 2560 | 2193 |
| 411 | 20230811 | 123800 | 1585429545 | 2560 | 2565 | 2565 | 2560 | 1638 |
| 412 | 20230811 | 123700 | 1581236260 | 2565 | 2570 | 2570 | 2565 | 802 |
| 413 | 20230811 | 123600 | 1579179120 | 2565 | 2565 | 2565 | 2565 | 200 |
| 414 | 20230811 | 123500 | 1578666120 | 2570 | 2570 | 2570 | 2570 | 10 |
| 415 | 20230811 | 123400 | 1578640420 | 2570 | 2565 | 2570 | 2560 | 6478 |
| 416 | 20230811 | 123300 | 1562051615 | 2565 | 2570 | 2570 | 2565 | 3097 |
| 417 | 20230811 | 123200 | 1554106630 | 2570 | 2570 | 2575 | 2570 | 553 |
| 418 | 20230811 | 123100 | 1552685405 | 2575 | 2575 | 2575 | 2575 | 44 |
| 419 | 20230811 | 123000 | 1552572105 | 2570 | 2575 | 2575 | 2570 | 12 |
| 420 | 20230811 | 122900 | 1552541215 | 2575 | 2570 | 2575 | 2570 | 2331 |
| 421 | 20230811 | 122800 | 1546550540 | 2570 | 2570 | 2570 | 2570 | 2 |
| 422 | 20230811 | 122700 | 1546545400 | 2565 | 2575 | 2575 | 2565 | 5981 |
| 423 | 20230811 | 122600 | 1531193465 | 2575 | 2575 | 2575 | 2575 | 848 |
| 424 | 20230811 | 122500 | 1529009865 | 2570 | 2575 | 2575 | 2570 | 8 |
| 425 | 20230811 | 122400 | 1528989275 | 2570 | 2580 | 2580 | 2570 | 2296 |
| 426 | 20230811 | 122300 | 1523088545 | 2570 | 2575 | 2575 | 2570 | 1341 |
| 427 | 20230811 | 122200 | 1519635595 | 2575 | 2575 | 2575 | 2575 | 920 |
| 428 | 20230811 | 122100 | 1517266595 | 2580 | 2580 | 2580 | 2580 | 1 |
| 429 | 20230811 | 122000 | 1517264015 | 2575 | 2570 | 2575 | 2570 | 4050 |
| 430 | 20230811 | 121900 | 1506845515 | 2575 | 2575 | 2580 | 2575 | 4583 |
| 431 | 20230811 | 121800 | 1495036490 | 2580 | 2580 | 2580 | 2570 | 4072 |
| 432 | 20230811 | 121700 | 1484559175 | 2580 | 2580 | 2580 | 2580 | 923 |
| 433 | 20230811 | 121600 | 1482177835 | 2580 | 2580 | 2580 | 2580 | 0 |
| 434 | 20230811 | 121500 | 1482177835 | 2580 | 2575 | 2580 | 2570 | 1142 |
| 435 | 20230811 | 121400 | 1479232760 | 2580 | 2575 | 2580 | 2575 | 32 |
| 436 | 20230811 | 121300 | 1479150355 | 2575 | 2575 | 2575 | 2575 | 0 |
| 437 | 20230811 | 121200 | 1479150355 | 2575 | 2575 | 2575 | 2575 | 369 |
| 438 | 20230811 | 121100 | 1478200180 | 2575 | 2580 | 2580 | 2575 | 512 |
| 439 | 20230811 | 121000 | 1476879230 | 2580 | 2575 | 2580 | 2570 | 132 |
| 440 | 20230811 | 120900 | 1476539845 | 2575 | 2575 | 2575 | 2575 | 2790 |
| 441 | 20230811 | 120800 | 1469355595 | 2580 | 2580 | 2580 | 2580 | 0 |
| 442 | 20230811 | 120700 | 1469355595 | 2580 | 2580 | 2580 | 2580 | 2 |
| 443 | 20230811 | 120600 | 1469350435 | 2575 | 2585 | 2585 | 2575 | 105 |
| 444 | 20230811 | 120500 | 1469080010 | 2585 | 2575 | 2585 | 2575 | 1087 |
| 445 | 20230811 | 120400 | 1466280875 | 2585 | 2585 | 2585 | 2585 | 4 |
| 446 | 20230811 | 120300 | 1466270535 | 2585 | 2585 | 2585 | 2585 | 1 |
| 447 | 20230811 | 120200 | 1466267950 | 2585 | 2585 | 2585 | 2585 | 15 |
| 448 | 20230811 | 120100 | 1466229175 | 2585 | 2585 | 2585 | 2570 | 3426 |
| 449 | 20230811 | 120000 | 1457417200 | 2575 | 2580 | 2585 | 2575 | 2752 |
| 450 | 20230811 | 115900 | 1450330290 | 2580 | 2590 | 2590 | 2580 | 1175 |
| 451 | 20230811 | 115800 | 1447296765 | 2590 | 2590 | 2590 | 2590 | 20 |
| 452 | 20230811 | 115700 | 1447244965 | 2590 | 2590 | 2595 | 2585 | 4303 |
| 453 | 20230811 | 115600 | 1436100110 | 2595 | 2600 | 2600 | 2590 | 21152 |
| 454 | 20230811 | 115500 | 1381211590 | 2600 | 2590 | 2600 | 2590 | 14056 |
| 455 | 20230811 | 115400 | 1344693745 | 2595 | 2585 | 2595 | 2585 | 25907 |
| 456 | 20230811 | 115300 | 1277569830 | 2585 | 2580 | 2585 | 2580 | 2055 |
| 457 | 20230811 | 115200 | 1272267915 | 2580 | 2580 | 2580 | 2580 | 96 |
| 458 | 20230811 | 115100 | 1272020235 | 2580 | 2580 | 2580 | 2580 | 1911 |
| 459 | 20230811 | 115000 | 1267089855 | 2585 | 2575 | 2585 | 2575 | 2883 |
| 460 | 20230811 | 114900 | 1259656110 | 2575 | 2575 | 2575 | 2575 | 7 |
| 461 | 20230811 | 114800 | 1259638085 | 2570 | 2570 | 2570 | 2570 | 2690 |
| 462 | 20230811 | 114700 | 1252724785 | 2570 | 2570 | 2570 | 2570 | 2465 |
| 463 | 20230811 | 114600 | 1246389735 | 2575 | 2575 | 2575 | 2575 | 101 |
| 464 | 20230811 | 114500 | 1246129660 | 2575 | 2575 | 2580 | 2575 | 1246 |
| 465 | 20230811 | 114400 | 1242921160 | 2575 | 2575 | 2575 | 2575 | 350 |
| 466 | 20230811 | 114300 | 1242019910 | 2575 | 2580 | 2580 | 2575 | 51 |
| 467 | 20230811 | 114200 | 1241888580 | 2575 | 2575 | 2575 | 2575 | 40 |
| 468 | 20230811 | 114100 | 1241785580 | 2580 | 2575 | 2580 | 2575 | 2089 |
| 469 | 20230811 | 114000 | 1236406400 | 2575 | 2575 | 2575 | 2575 | 25 |
| 470 | 20230811 | 113900 | 1236342025 | 2575 | 2570 | 2575 | 2570 | 1603 |
| 471 | 20230811 | 113800 | 1232222305 | 2570 | 2565 | 2570 | 2565 | 834 |
| 472 | 20230811 | 113700 | 1230081625 | 2570 | 2575 | 2575 | 2565 | 1003 |
| 473 | 20230811 | 113600 | 1227508910 | 2565 | 2565 | 2565 | 2565 | 11 |
| 474 | 20230811 | 113500 | 1227480695 | 2575 | 2570 | 2575 | 2570 | 1211 |
| 475 | 20230811 | 113400 | 1224368420 | 2570 | 2570 | 2570 | 2570 | 1 |
| 476 | 20230811 | 113300 | 1224365850 | 2570 | 2570 | 2570 | 2570 | 2794 |
| 477 | 20230811 | 113200 | 1217185270 | 2570 | 2570 | 2570 | 2570 | 1410 |
| 478 | 20230811 | 113100 | 1213561570 | 2570 | 2570 | 2570 | 2570 | 100 |
| 479 | 20230811 | 113000 | 1213304570 | 2570 | 2565 | 2570 | 2565 | 5883 |
| 480 | 20230811 | 112900 | 1198214670 | 2565 | 2565 | 2565 | 2565 | 119 |
| 481 | 20230811 | 112800 | 1197909435 | 2570 | 2565 | 2570 | 2565 | 152 |
| 482 | 20230811 | 112700 | 1197519550 | 2565 | 2560 | 2570 | 2560 | 894 |
| 483 | 20230811 | 112600 | 1195228375 | 2560 | 2565 | 2565 | 2560 | 766 |
| 484 | 20230811 | 112500 | 1193264885 | 2565 | 2565 | 2565 | 2565 | 200 |
| 485 | 20230811 | 112400 | 1192751885 | 2565 | 2565 | 2565 | 2565 | 0 |
| 486 | 20230811 | 112300 | 1192751885 | 2565 | 2565 | 2565 | 2565 | 2878 |
| 487 | 20230811 | 112200 | 1185369815 | 2565 | 2575 | 2575 | 2565 | 1293 |
| 488 | 20230811 | 112100 | 1182046805 | 2575 | 2565 | 2575 | 2565 | 1157 |
| 489 | 20230811 | 112000 | 1179073805 | 2575 | 2570 | 2575 | 2570 | 21 |
| 490 | 20230811 | 111900 | 1179019830 | 2575 | 2570 | 2575 | 2565 | 1612 |
| 491 | 20230811 | 111800 | 1174877005 | 2570 | 2570 | 2570 | 2570 | 554 |
| 492 | 20230811 | 111700 | 1173453225 | 2575 | 2575 | 2575 | 2575 | 0 |
| 493 | 20230811 | 111600 | 1173453225 | 2575 | 2575 | 2575 | 2575 | 31 |
| 494 | 20230811 | 111500 | 1173373400 | 2580 | 2580 | 2580 | 2575 | 447 |
| 495 | 20230811 | 111400 | 1172222140 | 2580 | 2585 | 2585 | 2575 | 1138 |
| 496 | 20230811 | 111300 | 1169288935 | 2580 | 2585 | 2585 | 2580 | 2563 |
| 497 | 20230811 | 111200 | 1162664565 | 2585 | 2580 | 2585 | 2580 | 13998 |
| 498 | 20230811 | 111100 | 1126503460 | 2580 | 2575 | 2580 | 2575 | 1121 |
| 499 | 20230811 | 111000 | 1123616380 | 2575 | 2570 | 2575 | 2570 | 498 |
| 500 | 20230811 | 110900 | 1122336515 | 2570 | 2575 | 2575 | 2570 | 1811 |
| 501 | 20230811 | 110800 | 1117677745 | 2575 | 2570 | 2575 | 2570 | 790 |
| 502 | 20230811 | 110700 | 1115647440 | 2570 | 2570 | 2575 | 2570 | 4003 |
| 503 | 20230811 | 110600 | 1105359720 | 2575 | 2575 | 2575 | 2560 | 6790 |
| 504 | 20230811 | 110500 | 1087965470 | 2575 | 2575 | 2575 | 2560 | 443 |
| 505 | 20230811 | 110400 | 1086828555 | 2580 | 2580 | 2580 | 2580 | 9 |
| 506 | 20230811 | 110300 | 1086805335 | 2580 | 2575 | 2580 | 2560 | 1519 |
| 507 | 20230811 | 110200 | 1082890010 | 2575 | 2575 | 2575 | 2575 | 131 |
| 508 | 20230811 | 110100 | 1082552685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 509 | 20230811 | 110000 | 1082552685 | 2575 | 2575 | 2575 | 2575 | 2616 |
| 510 | 20230811 | 105900 | 1075816485 | 2575 | 2575 | 2580 | 2565 | 8952 |
| 511 | 20230811 | 105800 | 1052776805 | 2575 | 2575 | 2580 | 2575 | 7819 |
| 512 | 20230811 | 105700 | 1032606870 | 2575 | 2575 | 2580 | 2570 | 4987 |
| 513 | 20230811 | 105600 | 1019776470 | 2575 | 2575 | 2575 | 2570 | 502 |
| 514 | 20230811 | 105500 | 1018483825 | 2575 | 2570 | 2575 | 2570 | 4022 |
| 515 | 20230811 | 105400 | 1008144345 | 2570 | 2565 | 2570 | 2565 | 3288 |
| 516 | 20230811 | 105300 | 999708005 | 2560 | 2560 | 2560 | 2555 | 903 |
| 517 | 20230811 | 105200 | 997396525 | 2560 | 2555 | 2560 | 2555 | 11 |
| 518 | 20230811 | 105100 | 997368415 | 2560 | 2570 | 2570 | 2560 | 909 |
| 519 | 20230811 | 105000 | 995036335 | 2570 | 2555 | 2570 | 2550 | 3558 |
| 520 | 20230811 | 104900 | 985925360 | 2565 | 2555 | 2565 | 2555 | 2080 |
| 521 | 20230811 | 104800 | 980606625 | 2555 | 2555 | 2555 | 2555 | 813 |
| 522 | 20230811 | 104700 | 978529410 | 2555 | 2565 | 2565 | 2550 | 1862 |
| 523 | 20230811 | 104600 | 973778660 | 2555 | 2560 | 2560 | 2555 | 1046 |
| 524 | 20230811 | 104500 | 971102740 | 2560 | 2565 | 2565 | 2560 | 4 |
| 525 | 20230811 | 104400 | 971092495 | 2555 | 2560 | 2560 | 2555 | 1305 |
| 526 | 20230811 | 104300 | 967755700 | 2560 | 2560 | 2560 | 2560 | 1 |
| 527 | 20230811 | 104200 | 967753140 | 2555 | 2555 | 2555 | 2555 | 881 |
| 528 | 20230811 | 104100 | 965502185 | 2555 | 2545 | 2555 | 2545 | 39 |
| 529 | 20230811 | 104000 | 965402840 | 2555 | 2550 | 2555 | 2545 | 608 |
| 530 | 20230811 | 103900 | 963854845 | 2555 | 2555 | 2555 | 2555 | 52 |
| 531 | 20230811 | 103800 | 963721985 | 2555 | 2545 | 2555 | 2545 | 3320 |
| 532 | 20230811 | 103700 | 955269960 | 2550 | 2555 | 2555 | 2550 | 1072 |
| 533 | 20230811 | 103600 | 952535330 | 2550 | 2555 | 2555 | 2550 | 516 |
| 534 | 20230811 | 103500 | 951219520 | 2550 | 2545 | 2550 | 2545 | 2463 |
| 535 | 20230811 | 103400 | 944943550 | 2545 | 2545 | 2550 | 2545 | 1003 |
| 536 | 20230811 | 103300 | 942390910 | 2545 | 2550 | 2550 | 2545 | 1138 |
| 537 | 20230811 | 103200 | 939489695 | 2550 | 2545 | 2550 | 2545 | 2014 |
| 538 | 20230811 | 103100 | 934359065 | 2545 | 2540 | 2545 | 2540 | 10930 |
| 539 | 20230811 | 103000 | 906596145 | 2540 | 2540 | 2540 | 2540 | 8 |
| 540 | 20230811 | 102900 | 906575825 | 2540 | 2535 | 2540 | 2530 | 11161 |
| 541 | 20230811 | 102800 | 878288485 | 2540 | 2540 | 2545 | 2540 | 5617 |
| 542 | 20230811 | 102700 | 864021280 | 2540 | 2550 | 2550 | 2540 | 411 |
| 543 | 20230811 | 102600 | 862977210 | 2545 | 2550 | 2550 | 2545 | 335 |
| 544 | 20230811 | 102500 | 862124585 | 2550 | 2550 | 2550 | 2550 | 41 |
| 545 | 20230811 | 102400 | 862020035 | 2545 | 2535 | 2550 | 2535 | 7814 |
| 546 | 20230811 | 102300 | 842170335 | 2535 | 2535 | 2540 | 2535 | 2251 |
| 547 | 20230811 | 102200 | 836463520 | 2535 | 2540 | 2540 | 2535 | 7704 |
| 548 | 20230811 | 102100 | 816931315 | 2540 | 2545 | 2545 | 2540 | 13766 |
| 549 | 20230811 | 102000 | 781928560 | 2550 | 2550 | 2550 | 2550 | 9 |
| 550 | 20230811 | 101900 | 781905610 | 2550 | 2545 | 2550 | 2545 | 332 |
| 551 | 20230811 | 101800 | 781060560 | 2545 | 2545 | 2550 | 2545 | 5230 |
| 552 | 20230811 | 101700 | 767750195 | 2545 | 2550 | 2550 | 2545 | 13380 |
| 553 | 20230811 | 101600 | 733698090 | 2545 | 2550 | 2555 | 2545 | 3168 |
| 554 | 20230811 | 101500 | 725622775 | 2555 | 2550 | 2555 | 2550 | 737 |
| 555 | 20230811 | 101400 | 723743420 | 2550 | 2555 | 2555 | 2550 | 638 |
| 556 | 20230811 | 101300 | 722116305 | 2555 | 2555 | 2555 | 2550 | 7334 |
| 557 | 20230811 | 101200 | 703378435 | 2560 | 2560 | 2560 | 2560 | 25 |
| 558 | 20230811 | 101100 | 703314435 | 2560 | 2560 | 2560 | 2555 | 119 |
| 559 | 20230811 | 101000 | 703010295 | 2560 | 2555 | 2560 | 2555 | 302 |
| 560 | 20230811 | 100900 | 702238385 | 2555 | 2565 | 2565 | 2555 | 592 |
| 561 | 20230811 | 100800 | 700725815 | 2560 | 2570 | 2570 | 2560 | 1167 |
| 562 | 20230811 | 100700 | 697738245 | 2565 | 2565 | 2565 | 2560 | 2343 |
| 563 | 20230811 | 100600 | 691733660 | 2565 | 2565 | 2565 | 2560 | 1688 |
| 564 | 20230811 | 100500 | 687407355 | 2570 | 2575 | 2575 | 2565 | 3589 |
| 565 | 20230811 | 100400 | 678196735 | 2575 | 2565 | 2575 | 2565 | 3863 |
| 566 | 20230811 | 100300 | 668280585 | 2565 | 2560 | 2565 | 2560 | 1010 |
| 567 | 20230811 | 100200 | 665694935 | 2565 | 2560 | 2565 | 2560 | 2031 |
| 568 | 20230811 | 100100 | 660490425 | 2565 | 2560 | 2565 | 2560 | 777 |
| 569 | 20230811 | 100000 | 658497970 | 2565 | 2560 | 2565 | 2560 | 1571 |
| 570 | 20230811 | 095900 | 654476195 | 2565 | 2565 | 2565 | 2565 | 19 |
| 571 | 20230811 | 095800 | 654427460 | 2565 | 2565 | 2565 | 2560 | 1002 |
| 572 | 20230811 | 095700 | 651862330 | 2560 | 2565 | 2565 | 2560 | 2090 |
| 573 | 20230811 | 095600 | 646502295 | 2565 | 2570 | 2570 | 2565 | 101 |
| 574 | 20230811 | 095500 | 646243225 | 2565 | 2565 | 2570 | 2565 | 248 |
| 575 | 20230811 | 095400 | 645606820 | 2570 | 2560 | 2570 | 2560 | 881 |
| 576 | 20230811 | 095300 | 643347055 | 2565 | 2560 | 2565 | 2560 | 1791 |
| 577 | 20230811 | 095200 | 638755095 | 2565 | 2565 | 2565 | 2565 | 3 |
| 578 | 20230811 | 095100 | 638747400 | 2565 | 2565 | 2565 | 2565 | 41 |
| 579 | 20230811 | 095000 | 638642235 | 2565 | 2565 | 2565 | 2560 | 958 |
| 580 | 20230811 | 094900 | 636189665 | 2565 | 2570 | 2570 | 2565 | 1406 |
| 581 | 20230811 | 094800 | 632582250 | 2570 | 2570 | 2570 | 2560 | 312 |
| 582 | 20230811 | 094700 | 631781870 | 2570 | 2565 | 2570 | 2565 | 2811 |
| 583 | 20230811 | 094600 | 624571645 | 2550 | 2555 | 2565 | 2550 | 5535 |
| 584 | 20230811 | 094500 | 610438820 | 2560 | 2565 | 2565 | 2560 | 337 |
| 585 | 20230811 | 094400 | 609576095 | 2560 | 2570 | 2570 | 2560 | 2458 |
| 586 | 20230811 | 094300 | 603277605 | 2570 | 2560 | 2570 | 2555 | 5419 |
| 587 | 20230811 | 094200 | 589402885 | 2560 | 2555 | 2560 | 2555 | 1393 |
| 588 | 20230811 | 094100 | 585843755 | 2560 | 2560 | 2560 | 2560 | 1 |
| 589 | 20230811 | 094000 | 585841195 | 2555 | 2550 | 2555 | 2550 | 341 |
| 590 | 20230811 | 093900 | 584970135 | 2545 | 2555 | 2555 | 2545 | 1303 |
| 591 | 20230811 | 093800 | 581649630 | 2545 | 2550 | 2555 | 2545 | 1750 |
| 592 | 20230811 | 093700 | 577194915 | 2550 | 2545 | 2555 | 2545 | 3199 |
| 593 | 20230811 | 093600 | 569038210 | 2545 | 2550 | 2550 | 2545 | 693 |
| 594 | 20230811 | 093500 | 567274460 | 2550 | 2545 | 2550 | 2540 | 3073 |
| 595 | 20230811 | 093400 | 559459855 | 2545 | 2550 | 2550 | 2540 | 2115 |
| 596 | 20230811 | 093300 | 554084900 | 2550 | 2545 | 2550 | 2540 | 5315 |
| 597 | 20230811 | 093200 | 540563240 | 2550 | 2545 | 2550 | 2545 | 458 |
| 598 | 20230811 | 093100 | 539395515 | 2550 | 2545 | 2550 | 2545 | 509 |
| 599 | 20230811 | 093000 | 538100065 | 2545 | 2550 | 2555 | 2545 | 1205 |
| 600 | 20230811 | 092900 | 535027485 | 2550 | 2545 | 2550 | 2545 | 1852 |
| 601 | 20230811 | 092800 | 530305270 | 2550 | 2545 | 2550 | 2545 | 61 |
| 602 | 20230811 | 092700 | 530149855 | 2550 | 2550 | 2555 | 2545 | 11362 |
| 603 | 20230811 | 092600 | 501220275 | 2555 | 2560 | 2570 | 2550 | 11749 |
| 604 | 20230811 | 092500 | 471235105 | 2575 | 2555 | 2575 | 2555 | 9964 |
| 605 | 20230811 | 092400 | 445702540 | 2555 | 2555 | 2560 | 2550 | 3623 |
| 606 | 20230811 | 092300 | 436450355 | 2555 | 2555 | 2555 | 2550 | 16 |
| 607 | 20230811 | 092200 | 436409535 | 2550 | 2545 | 2550 | 2545 | 2760 |
| 608 | 20230811 | 092100 | 429373860 | 2545 | 2545 | 2550 | 2545 | 2454 |
| 609 | 20230811 | 092000 | 423128200 | 2550 | 2550 | 2555 | 2540 | 3268 |
| 610 | 20230811 | 091900 | 414807860 | 2550 | 2555 | 2555 | 2540 | 4265 |
| 611 | 20230811 | 091800 | 403939255 | 2540 | 2545 | 2555 | 2540 | 5503 |
| 612 | 20230811 | 091700 | 389906685 | 2550 | 2555 | 2555 | 2550 | 73 |
| 613 | 20230811 | 091600 | 389720210 | 2535 | 2550 | 2555 | 2535 | 7997 |
| 614 | 20230811 | 091500 | 369397985 | 2555 | 2550 | 2555 | 2545 | 3006 |
| 615 | 20230811 | 091400 | 361727690 | 2550 | 2540 | 2550 | 2540 | 135 |
| 616 | 20230811 | 091300 | 361384770 | 2535 | 2550 | 2550 | 2535 | 1001 |
| 617 | 20230811 | 091200 | 358846870 | 2550 | 2540 | 2550 | 2520 | 4299 |
| 618 | 20230811 | 091100 | 347984960 | 2545 | 2535 | 2545 | 2520 | 20337 |
| 619 | 20230811 | 091000 | 296573130 | 2545 | 2545 | 2545 | 2535 | 685 |
| 620 | 20230811 | 090900 | 294833435 | 2535 | 2530 | 2545 | 2530 | 4902 |
| 621 | 20230811 | 090800 | 282419130 | 2530 | 2545 | 2545 | 2530 | 6413 |
| 622 | 20230811 | 090700 | 266189155 | 2545 | 2530 | 2545 | 2525 | 6666 |
| 623 | 20230811 | 090600 | 249294380 | 2530 | 2525 | 2530 | 2520 | 7891 |
| 624 | 20230811 | 090500 | 229357795 | 2530 | 2530 | 2530 | 2520 | 14307 |
| 625 | 20230811 | 090400 | 193252860 | 2530 | 2535 | 2540 | 2530 | 5925 |
| 626 | 20230811 | 090300 | 178255500 | 2540 | 2545 | 2550 | 2525 | 30572 |
| 627 | 20230811 | 090200 | 100786485 | 2545 | 2540 | 2550 | 2540 | 7169 |
| 628 | 20230811 | 090100 | 82572610 | 2540 | 2555 | 2555 | 2540 | 10782 |
| 629 | 20230811 | 090000 | 55152460 | 2560 | 2565 | 2565 | 2540 | 21571 |