31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 192700 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 24922 |
| 3 | 20231016 | 192600 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 4 | 20231016 | 192500 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 5 | 20231016 | 192400 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 6 | 20231016 | 192300 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 7 | 20231016 | 192200 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 8 | 20231016 | 192100 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 9 | 20231016 | 192000 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 10 | 20231016 | 191900 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 11 | 20231016 | 191800 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 12 | 20231016 | 191700 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 13 | 20231016 | 191600 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 14 | 20231016 | 191500 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 15 | 20231016 | 191400 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 16 | 20231016 | 191300 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 17 | 20231016 | 191200 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 18 | 20231016 | 191100 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 19 | 20231016 | 191000 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 20 | 20231016 | 190900 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 21 | 20231016 | 190800 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 22 | 20231016 | 190700 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 23 | 20231016 | 190600 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 24 | 20231016 | 190500 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 25 | 20231016 | 190400 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 26 | 20231016 | 190300 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 27 | 20231016 | 190200 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 28 | 20231016 | 190100 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 29 | 20231016 | 190000 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 30 | 20231016 | 185900 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 31 | 20231016 | 185800 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 32 | 20231016 | 185700 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 24922 |
| 33 | 20231016 | 185600 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 34 | 20231016 | 185500 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 35 | 20231016 | 185400 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 36 | 20231016 | 185300 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 37 | 20231016 | 185200 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 38 | 20231016 | 185100 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 39 | 20231016 | 185000 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 40 | 20231016 | 184900 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 41 | 20231016 | 184800 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 42 | 20231016 | 184700 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 43 | 20231016 | 184600 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 44 | 20231016 | 184500 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 45 | 20231016 | 184400 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 46 | 20231016 | 184300 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 47 | 20231016 | 184200 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 48 | 20231016 | 184100 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 49 | 20231016 | 184000 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 50 | 20231016 | 183900 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 51 | 20231016 | 183800 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 52 | 20231016 | 183700 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 53 | 20231016 | 183600 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 54 | 20231016 | 183500 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 55 | 20231016 | 183400 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 56 | 20231016 | 183300 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 57 | 20231016 | 183200 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 58 | 20231016 | 183100 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 59 | 20231016 | 183000 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 60 | 20231016 | 182900 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 61 | 20231016 | 182800 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 62 | 20231016 | 182700 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 24922 |
| 63 | 20231016 | 182600 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 64 | 20231016 | 182500 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 65 | 20231016 | 182400 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 66 | 20231016 | 182300 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 67 | 20231016 | 182200 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 68 | 20231016 | 182100 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 69 | 20231016 | 182000 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 70 | 20231016 | 181900 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 71 | 20231016 | 181800 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 72 | 20231016 | 181700 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 73 | 20231016 | 181600 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 74 | 20231016 | 181500 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 75 | 20231016 | 181400 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 76 | 20231016 | 181300 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 77 | 20231016 | 181200 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 78 | 20231016 | 181100 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 79 | 20231016 | 181000 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 80 | 20231016 | 180900 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 81 | 20231016 | 180800 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 82 | 20231016 | 180700 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 83 | 20231016 | 180600 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 84 | 20231016 | 180500 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 85 | 20231016 | 180400 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 86 | 20231016 | 180300 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 87 | 20231016 | 180200 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 88 | 20231016 | 180100 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 89 | 20231016 | 180000 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 90 | 20231016 | 175900 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 91 | 20231016 | 175800 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 92 | 20231016 | 175700 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 24922 |
| 93 | 20231016 | 175600 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 94 | 20231016 | 175500 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 95 | 20231016 | 175400 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 96 | 20231016 | 175300 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 97 | 20231016 | 175200 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 98 | 20231016 | 175100 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 99 | 20231016 | 175000 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 100 | 20231016 | 174900 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 101 | 20231016 | 174800 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 102 | 20231016 | 174700 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 103 | 20231016 | 174600 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 104 | 20231016 | 174500 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 105 | 20231016 | 174400 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 106 | 20231016 | 174300 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 107 | 20231016 | 174200 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 108 | 20231016 | 174100 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 109 | 20231016 | 174000 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 110 | 20231016 | 173900 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 111 | 20231016 | 173800 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 112 | 20231016 | 173700 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 113 | 20231016 | 173600 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 114 | 20231016 | 173500 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 115 | 20231016 | 173400 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 116 | 20231016 | 173300 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 117 | 20231016 | 173200 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 118 | 20231016 | 173100 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 119 | 20231016 | 173000 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 120 | 20231016 | 172900 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 121 | 20231016 | 172800 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 122 | 20231016 | 172700 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 24922 |
| 123 | 20231016 | 172600 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 124 | 20231016 | 172500 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 125 | 20231016 | 172400 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 126 | 20231016 | 172300 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 127 | 20231016 | 172200 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 128 | 20231016 | 172100 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 129 | 20231016 | 172000 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 130 | 20231016 | 171900 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 131 | 20231016 | 171800 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 132 | 20231016 | 171700 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 133 | 20231016 | 171600 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 134 | 20231016 | 171500 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 135 | 20231016 | 171400 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 136 | 20231016 | 171300 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 137 | 20231016 | 171200 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 138 | 20231016 | 171100 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 139 | 20231016 | 171000 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 140 | 20231016 | 170900 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 141 | 20231016 | 170800 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 142 | 20231016 | 170700 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 143 | 20231016 | 170600 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 144 | 20231016 | 170500 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 145 | 20231016 | 170400 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 146 | 20231016 | 170300 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 147 | 20231016 | 170200 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 148 | 20231016 | 170100 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 149 | 20231016 | 170000 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 150 | 20231016 | 165900 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 151 | 20231016 | 165800 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 152 | 20231016 | 165700 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 24922 |
| 153 | 20231016 | 165600 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 154 | 20231016 | 165500 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 155 | 20231016 | 165400 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 156 | 20231016 | 165300 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 157 | 20231016 | 165200 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 158 | 20231016 | 165100 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 159 | 20231016 | 165000 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 160 | 20231016 | 164900 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 161 | 20231016 | 164800 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 162 | 20231016 | 164700 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 163 | 20231016 | 164600 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 164 | 20231016 | 164500 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 165 | 20231016 | 164400 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 166 | 20231016 | 164300 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 167 | 20231016 | 164200 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 168 | 20231016 | 164100 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 169 | 20231016 | 164000 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 170 | 20231016 | 163900 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 171 | 20231016 | 163800 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 172 | 20231016 | 163700 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 173 | 20231016 | 163600 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 174 | 20231016 | 163500 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 175 | 20231016 | 163400 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 176 | 20231016 | 163300 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 177 | 20231016 | 163200 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 178 | 20231016 | 163100 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 179 | 20231016 | 163000 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 180 | 20231016 | 162900 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 181 | 20231016 | 162800 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 182 | 20231016 | 162700 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 24922 |
| 183 | 20231016 | 162600 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 184 | 20231016 | 162500 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 185 | 20231016 | 162400 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 186 | 20231016 | 162300 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 187 | 20231016 | 162200 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 188 | 20231016 | 162100 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 189 | 20231016 | 162000 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 190 | 20231016 | 161900 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 191 | 20231016 | 161800 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 192 | 20231016 | 161700 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 193 | 20231016 | 161600 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 194 | 20231016 | 161500 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 195 | 20231016 | 161400 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 196 | 20231016 | 161300 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 197 | 20231016 | 161200 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 198 | 20231016 | 161100 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 199 | 20231016 | 161000 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 200 | 20231016 | 160900 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 201 | 20231016 | 160800 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 202 | 20231016 | 160700 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 203 | 20231016 | 160600 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 204 | 20231016 | 160500 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 205 | 20231016 | 160400 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 206 | 20231016 | 160300 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 207 | 20231016 | 160200 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 208 | 20231016 | 160100 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 209 | 20231016 | 160000 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 210 | 20231016 | 155900 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 211 | 20231016 | 155800 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 212 | 20231016 | 155700 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 24922 |
| 213 | 20231016 | 155600 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 214 | 20231016 | 155500 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 215 | 20231016 | 155400 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 216 | 20231016 | 155300 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 217 | 20231016 | 155200 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 218 | 20231016 | 155100 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 219 | 20231016 | 155000 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 220 | 20231016 | 154900 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 221 | 20231016 | 154800 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 222 | 20231016 | 154700 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 223 | 20231016 | 154600 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 224 | 20231016 | 154500 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 225 | 20231016 | 154400 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 226 | 20231016 | 154300 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 227 | 20231016 | 154200 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 228 | 20231016 | 154100 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 229 | 20231016 | 154000 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 230 | 20231016 | 153900 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 231 | 20231016 | 153800 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 232 | 20231016 | 153700 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 233 | 20231016 | 153600 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 234 | 20231016 | 153500 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 235 | 20231016 | 153400 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 236 | 20231016 | 153300 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 237 | 20231016 | 153200 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 238 | 20231016 | 153100 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 239 | 20231016 | 153000 | 3326871155 | 3375 | 3375 | 3375 | 3375 | 24922 |
| 240 | 20231016 | 152900 | 3242759405 | 3370 | 3370 | 3370 | 3370 | 0 |
| 241 | 20231016 | 152800 | 3242759405 | 3370 | 3370 | 3370 | 3370 | 0 |
| 242 | 20231016 | 152700 | 3242759405 | 3370 | 3370 | 3370 | 3370 | 0 |
| 243 | 20231016 | 152600 | 3242759405 | 3370 | 3370 | 3370 | 3370 | 0 |
| 244 | 20231016 | 152500 | 3242759405 | 3370 | 3370 | 3370 | 3370 | 0 |
| 245 | 20231016 | 152400 | 3242759405 | 3370 | 3370 | 3370 | 3370 | 0 |
| 246 | 20231016 | 152300 | 3242759405 | 3370 | 3370 | 3370 | 3370 | 0 |
| 247 | 20231016 | 152200 | 3242759405 | 3370 | 3370 | 3370 | 3370 | 0 |
| 248 | 20231016 | 152100 | 3242759405 | 3370 | 3370 | 3370 | 3370 | 0 |
| 249 | 20231016 | 152000 | 3242759405 | 3370 | 3370 | 3370 | 3370 | 0 |
| 250 | 20231016 | 151900 | 3242759405 | 3370 | 3360 | 3370 | 3360 | 5175 |
| 251 | 20231016 | 151800 | 3225352115 | 3360 | 3365 | 3370 | 3360 | 2339 |
| 252 | 20231016 | 151700 | 3217483175 | 3365 | 3365 | 3365 | 3360 | 14897 |
| 253 | 20231016 | 151600 | 3167395875 | 3365 | 3370 | 3370 | 3365 | 969 |
| 254 | 20231016 | 151500 | 3164135160 | 3370 | 3370 | 3375 | 3365 | 10387 |
| 255 | 20231016 | 151400 | 3129155505 | 3375 | 3375 | 3375 | 3370 | 3302 |
| 256 | 20231016 | 151300 | 3118026725 | 3375 | 3380 | 3380 | 3375 | 606 |
| 257 | 20231016 | 151200 | 3115981445 | 3380 | 3375 | 3380 | 3375 | 1921 |
| 258 | 20231016 | 151100 | 3109497040 | 3375 | 3380 | 3380 | 3375 | 3618 |
| 259 | 20231016 | 151000 | 3097286255 | 3375 | 3375 | 3380 | 3375 | 1401 |
| 260 | 20231016 | 150900 | 3092556210 | 3375 | 3375 | 3380 | 3370 | 3637 |
| 261 | 20231016 | 150800 | 3080281740 | 3375 | 3375 | 3375 | 3370 | 4615 |
| 262 | 20231016 | 150700 | 3064720780 | 3375 | 3370 | 3375 | 3370 | 5052 |
| 263 | 20231016 | 150600 | 3047689090 | 3370 | 3365 | 3370 | 3360 | 3787 |
| 264 | 20231016 | 150500 | 3034941800 | 3360 | 3365 | 3365 | 3360 | 744 |
| 265 | 20231016 | 150400 | 3032439900 | 3360 | 3365 | 3365 | 3360 | 858 |
| 266 | 20231016 | 150300 | 3029552845 | 3360 | 3365 | 3370 | 3355 | 3522 |
| 267 | 20231016 | 150200 | 3017706565 | 3365 | 3355 | 3365 | 3355 | 2767 |
| 268 | 20231016 | 150100 | 3008417465 | 3355 | 3345 | 3355 | 3345 | 13152 |
| 269 | 20231016 | 150000 | 2964356970 | 3345 | 3360 | 3360 | 3340 | 7457 |
| 270 | 20231016 | 145900 | 2939382875 | 3350 | 3360 | 3360 | 3350 | 2961 |
| 271 | 20231016 | 145800 | 2929444480 | 3355 | 3350 | 3360 | 3345 | 7631 |
| 272 | 20231016 | 145700 | 2903904335 | 3350 | 3345 | 3355 | 3345 | 937 |
| 273 | 20231016 | 145600 | 2900765215 | 3355 | 3355 | 3355 | 3345 | 1054 |
| 274 | 20231016 | 145500 | 2897229325 | 3355 | 3355 | 3360 | 3345 | 8898 |
| 275 | 20231016 | 145400 | 2867455545 | 3355 | 3350 | 3355 | 3350 | 210 |
| 276 | 20231016 | 145300 | 2866751990 | 3350 | 3360 | 3360 | 3350 | 2748 |
| 277 | 20231016 | 145200 | 2857519645 | 3360 | 3345 | 3360 | 3345 | 154 |
| 278 | 20231016 | 145100 | 2857002655 | 3345 | 3345 | 3355 | 3345 | 4359 |
| 279 | 20231016 | 145000 | 2842404940 | 3345 | 3345 | 3350 | 3340 | 1434 |
| 280 | 20231016 | 144900 | 2837611740 | 3350 | 3350 | 3350 | 3345 | 1649 |
| 281 | 20231016 | 144800 | 2832094135 | 3345 | 3345 | 3345 | 3345 | 25 |
| 282 | 20231016 | 144700 | 2832010510 | 3350 | 3345 | 3350 | 3345 | 106 |
| 283 | 20231016 | 144600 | 2831655870 | 3345 | 3350 | 3350 | 3345 | 847 |
| 284 | 20231016 | 144500 | 2828820220 | 3350 | 3355 | 3355 | 3345 | 2119 |
| 285 | 20231016 | 144400 | 2821722080 | 3345 | 3350 | 3355 | 3345 | 12584 |
| 286 | 20231016 | 144300 | 2779604590 | 3355 | 3350 | 3355 | 3350 | 19 |
| 287 | 20231016 | 144200 | 2779540875 | 3350 | 3350 | 3360 | 3350 | 2359 |
| 288 | 20231016 | 144100 | 2771638065 | 3350 | 3355 | 3355 | 3350 | 3912 |
| 289 | 20231016 | 144000 | 2758518925 | 3360 | 3360 | 3360 | 3355 | 491 |
| 290 | 20231016 | 143900 | 2756869210 | 3360 | 3360 | 3360 | 3360 | 3773 |
| 291 | 20231016 | 143800 | 2744191930 | 3365 | 3365 | 3365 | 3360 | 357 |
| 292 | 20231016 | 143700 | 2742990670 | 3365 | 3360 | 3365 | 3360 | 1311 |
| 293 | 20231016 | 143600 | 2738582655 | 3360 | 3360 | 3365 | 3360 | 1183 |
| 294 | 20231016 | 143500 | 2734607770 | 3365 | 3365 | 3365 | 3365 | 52 |
| 295 | 20231016 | 143400 | 2734432790 | 3355 | 3355 | 3355 | 3355 | 687 |
| 296 | 20231016 | 143300 | 2732127905 | 3360 | 3365 | 3365 | 3360 | 2369 |
| 297 | 20231016 | 143200 | 2724167950 | 3365 | 3360 | 3365 | 3360 | 3270 |
| 298 | 20231016 | 143100 | 2713167195 | 3365 | 3360 | 3370 | 3360 | 543 |
| 299 | 20231016 | 143000 | 2711338875 | 3360 | 3365 | 3365 | 3360 | 961 |
| 300 | 20231016 | 142900 | 2708106690 | 3365 | 3365 | 3365 | 3365 | 200 |
| 301 | 20231016 | 142800 | 2707433690 | 3365 | 3360 | 3370 | 3350 | 7081 |
| 302 | 20231016 | 142700 | 2683640805 | 3355 | 3360 | 3360 | 3355 | 3154 |
| 303 | 20231016 | 142600 | 2673049640 | 3360 | 3360 | 3360 | 3360 | 0 |
| 304 | 20231016 | 142500 | 2673049640 | 3360 | 3360 | 3370 | 3360 | 679 |
| 305 | 20231016 | 142400 | 2670766700 | 3360 | 3370 | 3370 | 3360 | 831 |
| 306 | 20231016 | 142300 | 2667971200 | 3370 | 3370 | 3370 | 3370 | 63 |
| 307 | 20231016 | 142200 | 2667758890 | 3370 | 3360 | 3370 | 3360 | 121 |
| 308 | 20231016 | 142100 | 2667352120 | 3360 | 3375 | 3375 | 3360 | 3398 |
| 309 | 20231016 | 142000 | 2655918230 | 3375 | 3375 | 3375 | 3375 | 375 |
| 310 | 20231016 | 141900 | 2654652605 | 3365 | 3375 | 3375 | 3365 | 98 |
| 311 | 20231016 | 141800 | 2654322815 | 3380 | 3370 | 3380 | 3370 | 2388 |
| 312 | 20231016 | 141700 | 2646267625 | 3370 | 3365 | 3370 | 3365 | 326 |
| 313 | 20231016 | 141600 | 2645169010 | 3365 | 3365 | 3370 | 3360 | 1809 |
| 314 | 20231016 | 141500 | 2639082290 | 3365 | 3365 | 3365 | 3365 | 70 |
| 315 | 20231016 | 141400 | 2638846740 | 3360 | 3365 | 3365 | 3360 | 519 |
| 316 | 20231016 | 141300 | 2637102685 | 3365 | 3365 | 3370 | 3365 | 519 |
| 317 | 20231016 | 141200 | 2635356240 | 3360 | 3360 | 3370 | 3360 | 365 |
| 318 | 20231016 | 141100 | 2634129640 | 3370 | 3365 | 3370 | 3360 | 2222 |
| 319 | 20231016 | 141000 | 2626652250 | 3360 | 3360 | 3360 | 3360 | 1530 |
| 320 | 20231016 | 140900 | 2621511450 | 3360 | 3355 | 3360 | 3350 | 1162 |
| 321 | 20231016 | 140800 | 2617613935 | 3355 | 3345 | 3355 | 3345 | 1913 |
| 322 | 20231016 | 140700 | 2611199325 | 3355 | 3355 | 3355 | 3355 | 1 |
| 323 | 20231016 | 140600 | 2611195970 | 3355 | 3350 | 3355 | 3350 | 182 |
| 324 | 20231016 | 140500 | 2610585765 | 3355 | 3355 | 3355 | 3355 | 1551 |
| 325 | 20231016 | 140400 | 2605382160 | 3355 | 3355 | 3355 | 3350 | 1788 |
| 326 | 20231016 | 140300 | 2599384810 | 3350 | 3350 | 3350 | 3345 | 407 |
| 327 | 20231016 | 140200 | 2598021510 | 3350 | 3345 | 3350 | 3345 | 769 |
| 328 | 20231016 | 140100 | 2595449180 | 3350 | 3350 | 3350 | 3350 | 54 |
| 329 | 20231016 | 140000 | 2595268280 | 3350 | 3350 | 3350 | 3350 | 15 |
| 330 | 20231016 | 135900 | 2595218030 | 3350 | 3350 | 3350 | 3345 | 1221 |
| 331 | 20231016 | 135800 | 2591132845 | 3350 | 3345 | 3350 | 3345 | 74 |
| 332 | 20231016 | 135700 | 2590885160 | 3345 | 3340 | 3345 | 3340 | 877 |
| 333 | 20231016 | 135600 | 2587954275 | 3345 | 3345 | 3345 | 3340 | 379 |
| 334 | 20231016 | 135500 | 2586687765 | 3345 | 3340 | 3345 | 3340 | 3 |
| 335 | 20231016 | 135400 | 2586677735 | 3345 | 3345 | 3345 | 3345 | 24 |
| 336 | 20231016 | 135300 | 2586597455 | 3340 | 3340 | 3340 | 3340 | 1504 |
| 337 | 20231016 | 135200 | 2581574095 | 3340 | 3350 | 3350 | 3340 | 1253 |
| 338 | 20231016 | 135100 | 2577382320 | 3350 | 3345 | 3350 | 3345 | 54 |
| 339 | 20231016 | 135000 | 2577201455 | 3345 | 3350 | 3350 | 3345 | 306 |
| 340 | 20231016 | 134900 | 2576177875 | 3350 | 3345 | 3350 | 3345 | 1381 |
| 341 | 20231016 | 134800 | 2571557245 | 3345 | 3345 | 3345 | 3345 | 100 |
| 342 | 20231016 | 134700 | 2571222745 | 3340 | 3345 | 3345 | 3340 | 241 |
| 343 | 20231016 | 134600 | 2570417750 | 3345 | 3345 | 3345 | 3345 | 745 |
| 344 | 20231016 | 134500 | 2567925725 | 3345 | 3345 | 3345 | 3340 | 351 |
| 345 | 20231016 | 134400 | 2566751635 | 3345 | 3345 | 3345 | 3345 | 49 |
| 346 | 20231016 | 134300 | 2566587730 | 3345 | 3340 | 3345 | 3340 | 130 |
| 347 | 20231016 | 134200 | 2566153380 | 3345 | 3340 | 3345 | 3340 | 337 |
| 348 | 20231016 | 134100 | 2565027605 | 3350 | 3350 | 3350 | 3340 | 4577 |
| 349 | 20231016 | 134000 | 2549717345 | 3350 | 3350 | 3350 | 3350 | 956 |
| 350 | 20231016 | 133900 | 2546514745 | 3350 | 3350 | 3350 | 3350 | 312 |
| 351 | 20231016 | 133800 | 2545469545 | 3350 | 3350 | 3350 | 3350 | 1 |
| 352 | 20231016 | 133700 | 2545466195 | 3345 | 3345 | 3350 | 3345 | 837 |
| 353 | 20231016 | 133600 | 2542666365 | 3350 | 3345 | 3350 | 3345 | 62 |
| 354 | 20231016 | 133500 | 2542458765 | 3345 | 3350 | 3350 | 3345 | 241 |
| 355 | 20231016 | 133400 | 2541652545 | 3345 | 3345 | 3345 | 3345 | 1057 |
| 356 | 20231016 | 133300 | 2538116880 | 3345 | 3340 | 3345 | 3340 | 215 |
| 357 | 20231016 | 133200 | 2537398705 | 3350 | 3345 | 3350 | 3345 | 1234 |
| 358 | 20231016 | 133100 | 2533269185 | 3345 | 3340 | 3345 | 3340 | 121 |
| 359 | 20231016 | 133000 | 2532864840 | 3345 | 3335 | 3345 | 3335 | 1660 |
| 360 | 20231016 | 132900 | 2527323715 | 3340 | 3345 | 3345 | 3340 | 568 |
| 361 | 20231016 | 132800 | 2525426590 | 3340 | 3345 | 3345 | 3340 | 452 |
| 362 | 20231016 | 132700 | 2523916850 | 3345 | 3345 | 3345 | 3340 | 700 |
| 363 | 20231016 | 132600 | 2521575925 | 3340 | 3340 | 3345 | 3335 | 110 |
| 364 | 20231016 | 132500 | 2521208520 | 3345 | 3340 | 3345 | 3335 | 1287 |
| 365 | 20231016 | 132400 | 2516910390 | 3345 | 3340 | 3345 | 3335 | 2142 |
| 366 | 20231016 | 132300 | 2509757490 | 3340 | 3340 | 3340 | 3340 | 1969 |
| 367 | 20231016 | 132200 | 2503181030 | 3345 | 3345 | 3345 | 3340 | 347 |
| 368 | 20231016 | 132100 | 2502021585 | 3345 | 3340 | 3345 | 3335 | 11070 |
| 369 | 20231016 | 132000 | 2465068125 | 3345 | 3360 | 3360 | 3345 | 7357 |
| 370 | 20231016 | 131900 | 2440450050 | 3350 | 3350 | 3350 | 3350 | 2050 |
| 371 | 20231016 | 131800 | 2433582550 | 3350 | 3360 | 3360 | 3350 | 6611 |
| 372 | 20231016 | 131700 | 2411435590 | 3355 | 3360 | 3360 | 3355 | 4146 |
| 373 | 20231016 | 131600 | 2397524585 | 3355 | 3365 | 3365 | 3355 | 299 |
| 374 | 20231016 | 131500 | 2396520450 | 3365 | 3355 | 3365 | 3355 | 147 |
| 375 | 20231016 | 131400 | 2396027115 | 3360 | 3360 | 3360 | 3360 | 250 |
| 376 | 20231016 | 131300 | 2395187115 | 3355 | 3360 | 3360 | 3355 | 575 |
| 377 | 20231016 | 131200 | 2393255155 | 3360 | 3355 | 3360 | 3355 | 2913 |
| 378 | 20231016 | 131100 | 2383467510 | 3360 | 3360 | 3360 | 3360 | 0 |
| 379 | 20231016 | 131000 | 2383467510 | 3360 | 3360 | 3360 | 3360 | 1237 |
| 380 | 20231016 | 130900 | 2379311190 | 3360 | 3360 | 3365 | 3360 | 1459 |
| 381 | 20231016 | 130800 | 2374408805 | 3360 | 3360 | 3365 | 3355 | 2787 |
| 382 | 20231016 | 130700 | 2365044435 | 3365 | 3365 | 3370 | 3360 | 2828 |
| 383 | 20231016 | 130600 | 2355528275 | 3365 | 3365 | 3365 | 3365 | 124 |
| 384 | 20231016 | 130500 | 2355111015 | 3365 | 3355 | 3365 | 3355 | 2903 |
| 385 | 20231016 | 130400 | 2345356885 | 3355 | 3360 | 3360 | 3355 | 2769 |
| 386 | 20231016 | 130300 | 2336064390 | 3360 | 3360 | 3360 | 3360 | 53 |
| 387 | 20231016 | 130200 | 2335886310 | 3360 | 3355 | 3360 | 3355 | 107 |
| 388 | 20231016 | 130100 | 2335526965 | 3355 | 3350 | 3355 | 3350 | 76 |
| 389 | 20231016 | 130000 | 2335272005 | 3355 | 3355 | 3355 | 3350 | 1282 |
| 390 | 20231016 | 125900 | 2330971190 | 3355 | 3355 | 3355 | 3355 | 175 |
| 391 | 20231016 | 125800 | 2330384065 | 3355 | 3355 | 3355 | 3355 | 443 |
| 392 | 20231016 | 125700 | 2328897800 | 3355 | 3355 | 3355 | 3355 | 120 |
| 393 | 20231016 | 125600 | 2328495200 | 3355 | 3355 | 3355 | 3355 | 516 |
| 394 | 20231016 | 125500 | 2326764020 | 3355 | 3355 | 3355 | 3355 | 16 |
| 395 | 20231016 | 125400 | 2326710340 | 3355 | 3355 | 3355 | 3355 | 17 |
| 396 | 20231016 | 125300 | 2326653305 | 3350 | 3355 | 3355 | 3350 | 2259 |
| 397 | 20231016 | 125200 | 2319079380 | 3355 | 3355 | 3355 | 3355 | 66 |
| 398 | 20231016 | 125100 | 2318857950 | 3355 | 3350 | 3355 | 3350 | 28 |
| 399 | 20231016 | 125000 | 2318764075 | 3350 | 3345 | 3355 | 3345 | 1228 |
| 400 | 20231016 | 124900 | 2314650660 | 3350 | 3345 | 3350 | 3345 | 1892 |
| 401 | 20231016 | 124800 | 2308319715 | 3345 | 3345 | 3350 | 3345 | 4268 |
| 402 | 20231016 | 124700 | 2294042505 | 3350 | 3350 | 3350 | 3350 | 46 |
| 403 | 20231016 | 124600 | 2293888405 | 3350 | 3355 | 3355 | 3350 | 542 |
| 404 | 20231016 | 124500 | 2292070000 | 3355 | 3350 | 3355 | 3345 | 1206 |
| 405 | 20231016 | 124400 | 2288030155 | 3355 | 3350 | 3355 | 3345 | 1645 |
| 406 | 20231016 | 124300 | 2282518290 | 3350 | 3345 | 3350 | 3345 | 8379 |
| 407 | 20231016 | 124200 | 2254487940 | 3350 | 3350 | 3350 | 3350 | 7196 |
| 408 | 20231016 | 124100 | 2230381340 | 3355 | 3350 | 3360 | 3350 | 11228 |
| 409 | 20231016 | 124000 | 2192763215 | 3350 | 3355 | 3355 | 3350 | 4965 |
| 410 | 20231016 | 123900 | 2176109540 | 3355 | 3355 | 3365 | 3355 | 16 |
| 411 | 20231016 | 123800 | 2176055730 | 3355 | 3355 | 3355 | 3355 | 1505 |
| 412 | 20231016 | 123700 | 2171006455 | 3365 | 3365 | 3365 | 3365 | 42 |
| 413 | 20231016 | 123600 | 2170865125 | 3365 | 3365 | 3365 | 3355 | 2952 |
| 414 | 20231016 | 123500 | 2160959645 | 3365 | 3360 | 3365 | 3360 | 3904 |
| 415 | 20231016 | 123400 | 2147824945 | 3360 | 3360 | 3360 | 3360 | 311 |
| 416 | 20231016 | 123300 | 2146779985 | 3360 | 3360 | 3360 | 3360 | 273 |
| 417 | 20231016 | 123200 | 2145862705 | 3355 | 3360 | 3360 | 3355 | 45 |
| 418 | 20231016 | 123100 | 2145711660 | 3360 | 3355 | 3360 | 3355 | 3145 |
| 419 | 20231016 | 123000 | 2135146090 | 3355 | 3355 | 3355 | 3355 | 3830 |
| 420 | 20231016 | 122900 | 2122296440 | 3355 | 3355 | 3360 | 3355 | 672 |
| 421 | 20231016 | 122800 | 2120040820 | 3360 | 3360 | 3360 | 3360 | 55 |
| 422 | 20231016 | 122700 | 2119856020 | 3360 | 3360 | 3360 | 3355 | 4641 |
| 423 | 20231016 | 122600 | 2104277485 | 3360 | 3360 | 3360 | 3360 | 561 |
| 424 | 20231016 | 122500 | 2102392525 | 3355 | 3355 | 3360 | 3355 | 486 |
| 425 | 20231016 | 122400 | 2100761980 | 3355 | 3355 | 3360 | 3355 | 219 |
| 426 | 20231016 | 122300 | 2100027175 | 3355 | 3360 | 3360 | 3355 | 291 |
| 427 | 20231016 | 122200 | 2099050665 | 3360 | 3355 | 3360 | 3355 | 1346 |
| 428 | 20231016 | 122100 | 2094534480 | 3360 | 3360 | 3360 | 3360 | 36 |
| 429 | 20231016 | 122000 | 2094413520 | 3360 | 3360 | 3360 | 3355 | 865 |
| 430 | 20231016 | 121900 | 2091509770 | 3360 | 3355 | 3360 | 3355 | 613 |
| 431 | 20231016 | 121800 | 2089453100 | 3360 | 3360 | 3360 | 3360 | 48 |
| 432 | 20231016 | 121700 | 2089291820 | 3360 | 3355 | 3360 | 3355 | 383 |
| 433 | 20231016 | 121600 | 2088006790 | 3360 | 3355 | 3360 | 3355 | 2066 |
| 434 | 20231016 | 121500 | 2081065335 | 3355 | 3355 | 3360 | 3355 | 300 |
| 435 | 20231016 | 121400 | 2080058400 | 3355 | 3360 | 3365 | 3355 | 1989 |
| 436 | 20231016 | 121300 | 2073377270 | 3355 | 3355 | 3365 | 3355 | 683 |
| 437 | 20231016 | 121200 | 2071085360 | 3365 | 3360 | 3365 | 3355 | 4401 |
| 438 | 20231016 | 121100 | 2056303080 | 3365 | 3365 | 3365 | 3360 | 748 |
| 439 | 20231016 | 121000 | 2053786210 | 3365 | 3365 | 3365 | 3360 | 470 |
| 440 | 20231016 | 120900 | 2052206160 | 3365 | 3360 | 3365 | 3360 | 780 |
| 441 | 20231016 | 120800 | 2049582075 | 3360 | 3365 | 3365 | 3360 | 335 |
| 442 | 20231016 | 120700 | 2048456265 | 3365 | 3360 | 3365 | 3355 | 2947 |
| 443 | 20231016 | 120600 | 2038555700 | 3355 | 3355 | 3360 | 3355 | 536 |
| 444 | 20231016 | 120500 | 2036755750 | 3355 | 3355 | 3360 | 3355 | 805 |
| 445 | 20231016 | 120400 | 2034054810 | 3355 | 3365 | 3365 | 3355 | 410 |
| 446 | 20231016 | 120300 | 2032677720 | 3365 | 3365 | 3365 | 3355 | 2634 |
| 447 | 20231016 | 120200 | 2023830860 | 3365 | 3355 | 3365 | 3355 | 3265 |
| 448 | 20231016 | 120100 | 2012876625 | 3355 | 3360 | 3360 | 3355 | 3390 |
| 449 | 20231016 | 120000 | 2001500600 | 3360 | 3360 | 3365 | 3360 | 4987 |
| 450 | 20231016 | 115900 | 1984744220 | 3365 | 3365 | 3365 | 3360 | 10488 |
| 451 | 20231016 | 115800 | 1949488660 | 3365 | 3365 | 3370 | 3365 | 4066 |
| 452 | 20231016 | 115700 | 1935806105 | 3370 | 3370 | 3370 | 3370 | 17 |
| 453 | 20231016 | 115600 | 1935748815 | 3370 | 3365 | 3370 | 3365 | 2207 |
| 454 | 20231016 | 115500 | 1928320330 | 3375 | 3365 | 3375 | 3365 | 3182 |
| 455 | 20231016 | 115400 | 1917602590 | 3365 | 3365 | 3375 | 3365 | 405 |
| 456 | 20231016 | 115300 | 1916238130 | 3375 | 3375 | 3375 | 3375 | 205 |
| 457 | 20231016 | 115200 | 1915546255 | 3365 | 3365 | 3365 | 3365 | 492 |
| 458 | 20231016 | 115100 | 1913890675 | 3365 | 3365 | 3365 | 3365 | 3833 |
| 459 | 20231016 | 115000 | 1900992630 | 3375 | 3375 | 3375 | 3375 | 355 |
| 460 | 20231016 | 114900 | 1899794505 | 3365 | 3375 | 3375 | 3365 | 4067 |
| 461 | 20231016 | 114800 | 1886108125 | 3370 | 3370 | 3370 | 3370 | 26 |
| 462 | 20231016 | 114700 | 1886020505 | 3365 | 3365 | 3365 | 3365 | 100 |
| 463 | 20231016 | 114600 | 1885684005 | 3365 | 3375 | 3375 | 3365 | 56 |
| 464 | 20231016 | 114500 | 1885495155 | 3365 | 3365 | 3375 | 3365 | 1993 |
| 465 | 20231016 | 114400 | 1878785360 | 3370 | 3370 | 3370 | 3365 | 1306 |
| 466 | 20231016 | 114300 | 1874389680 | 3365 | 3370 | 3370 | 3365 | 2612 |
| 467 | 20231016 | 114200 | 1865589765 | 3385 | 3370 | 3385 | 3370 | 6156 |
| 468 | 20231016 | 114100 | 1844793215 | 3380 | 3365 | 3380 | 3365 | 106 |
| 469 | 20231016 | 114000 | 1844435770 | 3370 | 3380 | 3380 | 3365 | 3832 |
| 470 | 20231016 | 113900 | 1831523335 | 3380 | 3380 | 3380 | 3380 | 301 |
| 471 | 20231016 | 113800 | 1830505955 | 3380 | 3380 | 3380 | 3380 | 124 |
| 472 | 20231016 | 113700 | 1830086835 | 3380 | 3375 | 3380 | 3375 | 284 |
| 473 | 20231016 | 113600 | 1829127910 | 3380 | 3380 | 3380 | 3380 | 47 |
| 474 | 20231016 | 113500 | 1828969050 | 3380 | 3380 | 3380 | 3380 | 3 |
| 475 | 20231016 | 113400 | 1828958910 | 3380 | 3380 | 3380 | 3375 | 2757 |
| 476 | 20231016 | 113300 | 1819643745 | 3380 | 3375 | 3380 | 3375 | 31 |
| 477 | 20231016 | 113200 | 1819539060 | 3375 | 3375 | 3375 | 3375 | 1641 |
| 478 | 20231016 | 113100 | 1814000685 | 3375 | 3375 | 3380 | 3375 | 1281 |
| 479 | 20231016 | 113000 | 1809677250 | 3380 | 3385 | 3385 | 3375 | 460 |
| 480 | 20231016 | 112900 | 1808124190 | 3385 | 3385 | 3385 | 3385 | 61 |
| 481 | 20231016 | 112800 | 1807917705 | 3375 | 3385 | 3385 | 3375 | 2495 |
| 482 | 20231016 | 112700 | 1799487320 | 3385 | 3380 | 3385 | 3375 | 483 |
| 483 | 20231016 | 112600 | 1797854860 | 3375 | 3380 | 3380 | 3375 | 92 |
| 484 | 20231016 | 112500 | 1797543905 | 3375 | 3385 | 3385 | 3375 | 7 |
| 485 | 20231016 | 112400 | 1797520220 | 3385 | 3385 | 3385 | 3385 | 57 |
| 486 | 20231016 | 112300 | 1797327275 | 3380 | 3380 | 3380 | 3380 | 698 |
| 487 | 20231016 | 112200 | 1794968035 | 3380 | 3380 | 3380 | 3380 | 1000 |
| 488 | 20231016 | 112100 | 1791588035 | 3385 | 3380 | 3385 | 3380 | 429 |
| 489 | 20231016 | 112000 | 1790136375 | 3380 | 3380 | 3380 | 3380 | 5849 |
| 490 | 20231016 | 111900 | 1770366755 | 3370 | 3370 | 3380 | 3370 | 1473 |
| 491 | 20231016 | 111800 | 1765399700 | 3370 | 3380 | 3380 | 3370 | 4461 |
| 492 | 20231016 | 111700 | 1750352585 | 3375 | 3375 | 3375 | 3370 | 1265 |
| 493 | 20231016 | 111600 | 1746085795 | 3375 | 3375 | 3375 | 3370 | 1020 |
| 494 | 20231016 | 111500 | 1742646795 | 3370 | 3380 | 3380 | 3370 | 1934 |
| 495 | 20231016 | 111400 | 1736127635 | 3375 | 3370 | 3375 | 3370 | 184 |
| 496 | 20231016 | 111300 | 1735506795 | 3370 | 3380 | 3380 | 3370 | 3317 |
| 497 | 20231016 | 111200 | 1724314395 | 3380 | 3380 | 3380 | 3380 | 47 |
| 498 | 20231016 | 111100 | 1724155535 | 3380 | 3375 | 3380 | 3370 | 1561 |
| 499 | 20231016 | 111000 | 1718894560 | 3375 | 3370 | 3375 | 3370 | 546 |
| 500 | 20231016 | 110900 | 1717053235 | 3370 | 3365 | 3380 | 3365 | 59 |
| 501 | 20231016 | 110800 | 1716853840 | 3380 | 3380 | 3385 | 3365 | 11034 |
| 502 | 20231016 | 110700 | 1679658540 | 3380 | 3375 | 3385 | 3375 | 2119 |
| 503 | 20231016 | 110600 | 1672506205 | 3375 | 3380 | 3385 | 3370 | 16360 |
| 504 | 20231016 | 110500 | 1617304870 | 3380 | 3380 | 3385 | 3380 | 2538 |
| 505 | 20231016 | 110400 | 1608716010 | 3380 | 3380 | 3380 | 3380 | 362 |
| 506 | 20231016 | 110300 | 1607492450 | 3380 | 3380 | 3380 | 3380 | 3188 |
| 507 | 20231016 | 110200 | 1596717010 | 3390 | 3390 | 3390 | 3390 | 178 |
| 508 | 20231016 | 110100 | 1596113590 | 3390 | 3380 | 3390 | 3380 | 402 |
| 509 | 20231016 | 110000 | 1594753810 | 3380 | 3390 | 3390 | 3380 | 107 |
| 510 | 20231016 | 105900 | 1594391620 | 3385 | 3385 | 3385 | 3380 | 2846 |
| 511 | 20231016 | 105800 | 1584762500 | 3385 | 3385 | 3390 | 3385 | 3027 |
| 512 | 20231016 | 105700 | 1574516055 | 3390 | 3390 | 3390 | 3390 | 3 |
| 513 | 20231016 | 105600 | 1574505885 | 3390 | 3390 | 3390 | 3385 | 201 |
| 514 | 20231016 | 105500 | 1573824590 | 3390 | 3390 | 3390 | 3385 | 2758 |
| 515 | 20231016 | 105400 | 1564488380 | 3390 | 3395 | 3395 | 3385 | 167 |
| 516 | 20231016 | 105300 | 1563921840 | 3395 | 3395 | 3395 | 3380 | 3151 |
| 517 | 20231016 | 105200 | 1553258225 | 3385 | 3385 | 3385 | 3385 | 368 |
| 518 | 20231016 | 105100 | 1552012545 | 3385 | 3395 | 3395 | 3385 | 3213 |
| 519 | 20231016 | 105000 | 1541125435 | 3395 | 3390 | 3395 | 3390 | 1254 |
| 520 | 20231016 | 104900 | 1536873870 | 3390 | 3390 | 3390 | 3390 | 65 |
| 521 | 20231016 | 104800 | 1536653520 | 3390 | 3390 | 3395 | 3390 | 313 |
| 522 | 20231016 | 104700 | 1535592390 | 3390 | 3390 | 3390 | 3390 | 1199 |
| 523 | 20231016 | 104600 | 1531527780 | 3390 | 3390 | 3390 | 3390 | 339 |
| 524 | 20231016 | 104500 | 1530378570 | 3385 | 3385 | 3385 | 3385 | 198 |
| 525 | 20231016 | 104400 | 1529708340 | 3385 | 3390 | 3390 | 3385 | 447 |
| 526 | 20231016 | 104300 | 1528193575 | 3390 | 3390 | 3390 | 3390 | 7 |
| 527 | 20231016 | 104200 | 1528169845 | 3385 | 3385 | 3385 | 3385 | 14 |
| 528 | 20231016 | 104100 | 1528122455 | 3385 | 3385 | 3385 | 3385 | 2000 |
| 529 | 20231016 | 104000 | 1521352455 | 3390 | 3385 | 3390 | 3385 | 2642 |
| 530 | 20231016 | 103900 | 1512406285 | 3390 | 3390 | 3395 | 3390 | 668 |
| 531 | 20231016 | 103800 | 1510141715 | 3390 | 3390 | 3395 | 3390 | 364 |
| 532 | 20231016 | 103700 | 1508907700 | 3395 | 3390 | 3395 | 3385 | 3242 |
| 533 | 20231016 | 103600 | 1497919915 | 3390 | 3405 | 3405 | 3390 | 4433 |
| 534 | 20231016 | 103500 | 1482867370 | 3405 | 3400 | 3405 | 3400 | 1875 |
| 535 | 20231016 | 103400 | 1476483170 | 3405 | 3400 | 3405 | 3395 | 2787 |
| 536 | 20231016 | 103300 | 1467006555 | 3400 | 3405 | 3405 | 3400 | 1362 |
| 537 | 20231016 | 103200 | 1462373255 | 3405 | 3410 | 3410 | 3400 | 2965 |
| 538 | 20231016 | 103100 | 1452289745 | 3410 | 3395 | 3410 | 3395 | 1876 |
| 539 | 20231016 | 103000 | 1445897085 | 3410 | 3410 | 3410 | 3410 | 1 |
| 540 | 20231016 | 102900 | 1445893675 | 3390 | 3405 | 3410 | 3390 | 7379 |
| 541 | 20231016 | 102800 | 1420802385 | 3405 | 3405 | 3405 | 3405 | 1000 |
| 542 | 20231016 | 102700 | 1417397385 | 3405 | 3405 | 3410 | 3405 | 2006 |
| 543 | 20231016 | 102600 | 1410565275 | 3405 | 3405 | 3405 | 3400 | 408 |
| 544 | 20231016 | 102500 | 1409176395 | 3400 | 3405 | 3405 | 3400 | 485 |
| 545 | 20231016 | 102400 | 1407525540 | 3405 | 3405 | 3405 | 3400 | 1694 |
| 546 | 20231016 | 102300 | 1401762320 | 3405 | 3400 | 3405 | 3400 | 545 |
| 547 | 20231016 | 102200 | 1399907600 | 3405 | 3400 | 3405 | 3400 | 33 |
| 548 | 20231016 | 102100 | 1399795240 | 3400 | 3400 | 3400 | 3400 | 1609 |
| 549 | 20231016 | 102000 | 1394324640 | 3410 | 3410 | 3410 | 3400 | 358 |
| 550 | 20231016 | 101900 | 1393105880 | 3415 | 3395 | 3415 | 3395 | 2125 |
| 551 | 20231016 | 101800 | 1385891485 | 3400 | 3405 | 3405 | 3395 | 3737 |
| 552 | 20231016 | 101700 | 1373187975 | 3415 | 3415 | 3415 | 3415 | 1800 |
| 553 | 20231016 | 101600 | 1367040975 | 3410 | 3420 | 3420 | 3410 | 2785 |
| 554 | 20231016 | 101500 | 1357533625 | 3420 | 3410 | 3420 | 3405 | 3691 |
| 555 | 20231016 | 101400 | 1344928625 | 3410 | 3415 | 3415 | 3410 | 1774 |
| 556 | 20231016 | 101300 | 1338873205 | 3415 | 3410 | 3415 | 3410 | 3510 |
| 557 | 20231016 | 101200 | 1326892920 | 3400 | 3405 | 3410 | 3400 | 429 |
| 558 | 20231016 | 101100 | 1325433655 | 3405 | 3405 | 3410 | 3405 | 279 |
| 559 | 20231016 | 101000 | 1324483655 | 3400 | 3400 | 3400 | 3400 | 5 |
| 560 | 20231016 | 100900 | 1324466655 | 3400 | 3405 | 3405 | 3400 | 667 |
| 561 | 20231016 | 100800 | 1322195690 | 3400 | 3405 | 3405 | 3400 | 104 |
| 562 | 20231016 | 100700 | 1321842070 | 3405 | 3395 | 3405 | 3390 | 2639 |
| 563 | 20231016 | 100600 | 1312870980 | 3395 | 3395 | 3395 | 3395 | 2030 |
| 564 | 20231016 | 100500 | 1305979130 | 3390 | 3390 | 3395 | 3390 | 2255 |
| 565 | 20231016 | 100400 | 1298331175 | 3400 | 3400 | 3400 | 3400 | 0 |
| 566 | 20231016 | 100300 | 1298331175 | 3400 | 3390 | 3400 | 3390 | 337 |
| 567 | 20231016 | 100200 | 1297185400 | 3400 | 3390 | 3400 | 3385 | 2900 |
| 568 | 20231016 | 100100 | 1287363225 | 3390 | 3390 | 3400 | 3390 | 4159 |
| 569 | 20231016 | 100000 | 1273260875 | 3390 | 3390 | 3390 | 3385 | 4041 |
| 570 | 20231016 | 095900 | 1259562015 | 3385 | 3390 | 3390 | 3385 | 3530 |
| 571 | 20231016 | 095800 | 1247612215 | 3385 | 3390 | 3390 | 3385 | 892 |
| 572 | 20231016 | 095700 | 1244588545 | 3395 | 3390 | 3395 | 3390 | 290 |
| 573 | 20231016 | 095600 | 1243604110 | 3390 | 3395 | 3395 | 3390 | 3833 |
| 574 | 20231016 | 095500 | 1230595915 | 3395 | 3390 | 3395 | 3390 | 5921 |
| 575 | 20231016 | 095400 | 1210513165 | 3385 | 3380 | 3385 | 3370 | 19998 |
| 576 | 20231016 | 095300 | 1142979370 | 3385 | 3380 | 3390 | 3380 | 185 |
| 577 | 20231016 | 095200 | 1142353885 | 3380 | 3395 | 3395 | 3380 | 5287 |
| 578 | 20231016 | 095100 | 1124454735 | 3395 | 3385 | 3395 | 3385 | 243 |
| 579 | 20231016 | 095000 | 1123630730 | 3385 | 3375 | 3395 | 3370 | 6357 |
| 580 | 20231016 | 094900 | 1102111260 | 3375 | 3385 | 3385 | 3370 | 15021 |
| 581 | 20231016 | 094800 | 1051475995 | 3375 | 3370 | 3380 | 3370 | 3447 |
| 582 | 20231016 | 094700 | 1039835420 | 3370 | 3385 | 3385 | 3370 | 18238 |
| 583 | 20231016 | 094600 | 978223655 | 3385 | 3390 | 3390 | 3380 | 2214 |
| 584 | 20231016 | 094500 | 970729560 | 3390 | 3385 | 3390 | 3385 | 4994 |
| 585 | 20231016 | 094400 | 953821025 | 3390 | 3390 | 3390 | 3385 | 1550 |
| 586 | 20231016 | 094300 | 948573950 | 3390 | 3390 | 3390 | 3385 | 602 |
| 587 | 20231016 | 094200 | 946535280 | 3390 | 3390 | 3395 | 3385 | 5456 |
| 588 | 20231016 | 094100 | 928023670 | 3395 | 3415 | 3415 | 3395 | 4486 |
| 589 | 20231016 | 094000 | 912746340 | 3415 | 3415 | 3415 | 3415 | 1065 |
| 590 | 20231016 | 093900 | 909109365 | 3415 | 3410 | 3415 | 3410 | 496 |
| 591 | 20231016 | 093800 | 907417355 | 3410 | 3410 | 3415 | 3410 | 2542 |
| 592 | 20231016 | 093700 | 898749075 | 3415 | 3415 | 3420 | 3410 | 3788 |
| 593 | 20231016 | 093600 | 885816025 | 3415 | 3410 | 3415 | 3405 | 1801 |
| 594 | 20231016 | 093500 | 879675330 | 3410 | 3410 | 3410 | 3410 | 1014 |
| 595 | 20231016 | 093400 | 876217590 | 3405 | 3390 | 3405 | 3390 | 3196 |
| 596 | 20231016 | 093300 | 865346055 | 3390 | 3395 | 3400 | 3390 | 95 |
| 597 | 20231016 | 093200 | 865023875 | 3395 | 3390 | 3395 | 3385 | 9158 |
| 598 | 20231016 | 093100 | 834009085 | 3395 | 3385 | 3395 | 3385 | 8739 |
| 599 | 20231016 | 093000 | 804414595 | 3385 | 3385 | 3390 | 3385 | 6942 |
| 600 | 20231016 | 092900 | 780913405 | 3390 | 3385 | 3395 | 3385 | 7120 |
| 601 | 20231016 | 092800 | 756804070 | 3385 | 3380 | 3385 | 3380 | 2371 |
| 602 | 20231016 | 092700 | 748789760 | 3385 | 3385 | 3385 | 3380 | 7430 |
| 603 | 20231016 | 092600 | 723643170 | 3385 | 3390 | 3395 | 3385 | 3599 |
| 604 | 20231016 | 092500 | 711447325 | 3390 | 3395 | 3400 | 3385 | 12830 |
| 605 | 20231016 | 092400 | 667977010 | 3395 | 3400 | 3400 | 3395 | 5987 |
| 606 | 20231016 | 092300 | 647625530 | 3405 | 3410 | 3410 | 3405 | 3333 |
| 607 | 20231016 | 092200 | 636276625 | 3405 | 3405 | 3410 | 3405 | 1017 |
| 608 | 20231016 | 092100 | 632811215 | 3405 | 3405 | 3405 | 3405 | 1304 |
| 609 | 20231016 | 092000 | 628371095 | 3405 | 3400 | 3410 | 3400 | 1221 |
| 610 | 20231016 | 091900 | 624215865 | 3400 | 3405 | 3410 | 3400 | 1261 |
| 611 | 20231016 | 091800 | 619924365 | 3405 | 3400 | 3405 | 3400 | 974 |
| 612 | 20231016 | 091700 | 616608650 | 3405 | 3400 | 3405 | 3400 | 599 |
| 613 | 20231016 | 091600 | 614571160 | 3405 | 3410 | 3410 | 3400 | 2841 |
| 614 | 20231016 | 091500 | 604897445 | 3410 | 3410 | 3410 | 3410 | 509 |
| 615 | 20231016 | 091400 | 603161755 | 3410 | 3405 | 3415 | 3405 | 1895 |
| 616 | 20231016 | 091300 | 596699605 | 3405 | 3400 | 3405 | 3390 | 6487 |
| 617 | 20231016 | 091200 | 574643300 | 3400 | 3400 | 3405 | 3400 | 2435 |
| 618 | 20231016 | 091100 | 566363300 | 3400 | 3400 | 3400 | 3400 | 4916 |
| 619 | 20231016 | 091000 | 549648900 | 3400 | 3405 | 3410 | 3400 | 1645 |
| 620 | 20231016 | 090900 | 544043145 | 3410 | 3410 | 3410 | 3405 | 10002 |
| 621 | 20231016 | 090800 | 509936720 | 3410 | 3415 | 3420 | 3410 | 4881 |
| 622 | 20231016 | 090700 | 493267270 | 3415 | 3405 | 3415 | 3405 | 5472 |
| 623 | 20231016 | 090600 | 474599175 | 3410 | 3395 | 3425 | 3385 | 15532 |
| 624 | 20231016 | 090500 | 421696570 | 3390 | 3380 | 3390 | 3375 | 8907 |
| 625 | 20231016 | 090400 | 391569475 | 3380 | 3380 | 3390 | 3380 | 14189 |
| 626 | 20231016 | 090300 | 343597515 | 3385 | 3400 | 3410 | 3385 | 16380 |
| 627 | 20231016 | 090200 | 288051570 | 3400 | 3400 | 3410 | 3385 | 37061 |
| 628 | 20231016 | 090100 | 162147880 | 3395 | 3430 | 3430 | 3395 | 29614 |
| 629 | 20231016 | 090000 | 61126040 | 3425 | 3445 | 3445 | 3410 | 17800 |