33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 193600 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 123469 |
| 3 | 20231201 | 193500 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 4 | 20231201 | 193400 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 5 | 20231201 | 193300 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 6 | 20231201 | 193200 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 7 | 20231201 | 193100 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 8 | 20231201 | 193000 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 9 | 20231201 | 192900 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 10 | 20231201 | 192800 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 11 | 20231201 | 192700 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 12 | 20231201 | 192600 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 13 | 20231201 | 192500 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 14 | 20231201 | 192400 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 15 | 20231201 | 192300 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 16 | 20231201 | 192200 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 17 | 20231201 | 192100 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 18 | 20231201 | 192000 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 19 | 20231201 | 191900 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 20 | 20231201 | 191800 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 21 | 20231201 | 191700 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 22 | 20231201 | 191600 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 23 | 20231201 | 191500 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 24 | 20231201 | 191400 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 25 | 20231201 | 191300 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 26 | 20231201 | 191200 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 27 | 20231201 | 191100 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 28 | 20231201 | 191000 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 29 | 20231201 | 190900 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 30 | 20231201 | 190800 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 31 | 20231201 | 190700 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 32 | 20231201 | 190600 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 123469 |
| 33 | 20231201 | 190500 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 34 | 20231201 | 190400 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 35 | 20231201 | 190300 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 36 | 20231201 | 190200 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 37 | 20231201 | 190100 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 38 | 20231201 | 190000 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 39 | 20231201 | 185900 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 40 | 20231201 | 185800 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 41 | 20231201 | 185700 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 42 | 20231201 | 185600 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 43 | 20231201 | 185500 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 44 | 20231201 | 185400 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 45 | 20231201 | 185300 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 46 | 20231201 | 185200 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 47 | 20231201 | 185100 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 48 | 20231201 | 185000 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 49 | 20231201 | 184900 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 50 | 20231201 | 184800 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 51 | 20231201 | 184700 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 52 | 20231201 | 184600 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 53 | 20231201 | 184500 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 54 | 20231201 | 184400 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 55 | 20231201 | 184300 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 56 | 20231201 | 184200 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 57 | 20231201 | 184100 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 58 | 20231201 | 184000 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 59 | 20231201 | 183900 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 60 | 20231201 | 183800 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 61 | 20231201 | 183700 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 62 | 20231201 | 183600 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 123469 |
| 63 | 20231201 | 183500 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 64 | 20231201 | 183400 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 65 | 20231201 | 183300 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 66 | 20231201 | 183200 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 67 | 20231201 | 183100 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 68 | 20231201 | 183000 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 69 | 20231201 | 182900 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 70 | 20231201 | 182800 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 71 | 20231201 | 182700 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 72 | 20231201 | 182600 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 73 | 20231201 | 182500 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 74 | 20231201 | 182400 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 75 | 20231201 | 182300 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 76 | 20231201 | 182200 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 77 | 20231201 | 182100 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 78 | 20231201 | 182000 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 79 | 20231201 | 181900 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 80 | 20231201 | 181800 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 81 | 20231201 | 181700 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 82 | 20231201 | 181600 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 83 | 20231201 | 181500 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 84 | 20231201 | 181400 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 85 | 20231201 | 181300 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 86 | 20231201 | 181200 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 87 | 20231201 | 181100 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 88 | 20231201 | 181000 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 89 | 20231201 | 180900 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 90 | 20231201 | 180800 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 91 | 20231201 | 180700 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 92 | 20231201 | 180600 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 123469 |
| 93 | 20231201 | 180500 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 94 | 20231201 | 180400 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 95 | 20231201 | 180300 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 96 | 20231201 | 180200 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 97 | 20231201 | 180100 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 98 | 20231201 | 180000 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 99 | 20231201 | 175900 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 100 | 20231201 | 175800 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 101 | 20231201 | 175700 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 102 | 20231201 | 175600 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 103 | 20231201 | 175500 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 104 | 20231201 | 175400 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 105 | 20231201 | 175300 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 106 | 20231201 | 175200 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 107 | 20231201 | 175100 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 108 | 20231201 | 175000 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 109 | 20231201 | 174900 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 110 | 20231201 | 174800 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 111 | 20231201 | 174700 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 112 | 20231201 | 174600 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 113 | 20231201 | 174500 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 114 | 20231201 | 174400 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 115 | 20231201 | 174300 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 116 | 20231201 | 174200 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 117 | 20231201 | 174100 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 118 | 20231201 | 174000 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 119 | 20231201 | 173900 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 120 | 20231201 | 173800 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 121 | 20231201 | 173700 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 122 | 20231201 | 173600 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 123469 |
| 123 | 20231201 | 173500 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 124 | 20231201 | 173400 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 125 | 20231201 | 173300 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 126 | 20231201 | 173200 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 127 | 20231201 | 173100 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 128 | 20231201 | 173000 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 129 | 20231201 | 172900 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 130 | 20231201 | 172800 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 131 | 20231201 | 172700 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 132 | 20231201 | 172600 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 133 | 20231201 | 172500 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 134 | 20231201 | 172400 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 135 | 20231201 | 172300 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 136 | 20231201 | 172200 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 137 | 20231201 | 172100 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 138 | 20231201 | 172000 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 139 | 20231201 | 171900 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 140 | 20231201 | 171800 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 141 | 20231201 | 171700 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 142 | 20231201 | 171600 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 143 | 20231201 | 171500 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 144 | 20231201 | 171400 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 145 | 20231201 | 171300 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 146 | 20231201 | 171200 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 147 | 20231201 | 171100 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 148 | 20231201 | 171000 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 149 | 20231201 | 170900 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 150 | 20231201 | 170800 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 151 | 20231201 | 170700 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 152 | 20231201 | 170600 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 123469 |
| 153 | 20231201 | 170500 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 154 | 20231201 | 170400 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 155 | 20231201 | 170300 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 156 | 20231201 | 170200 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 157 | 20231201 | 170100 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 158 | 20231201 | 170000 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 159 | 20231201 | 165900 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 160 | 20231201 | 165800 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 161 | 20231201 | 165700 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 162 | 20231201 | 165600 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 163 | 20231201 | 165500 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 164 | 20231201 | 165400 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 165 | 20231201 | 165300 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 166 | 20231201 | 165200 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 167 | 20231201 | 165100 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 168 | 20231201 | 165000 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 169 | 20231201 | 164900 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 170 | 20231201 | 164800 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 171 | 20231201 | 164700 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 172 | 20231201 | 164600 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 173 | 20231201 | 164500 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 174 | 20231201 | 164400 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 175 | 20231201 | 164300 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 176 | 20231201 | 164200 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 177 | 20231201 | 164100 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 178 | 20231201 | 164000 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 179 | 20231201 | 163900 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 180 | 20231201 | 163800 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 181 | 20231201 | 163700 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 182 | 20231201 | 163600 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 123469 |
| 183 | 20231201 | 163500 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 184 | 20231201 | 163400 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 185 | 20231201 | 163300 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 186 | 20231201 | 163200 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 187 | 20231201 | 163100 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 188 | 20231201 | 163000 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 189 | 20231201 | 162900 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 190 | 20231201 | 162800 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 191 | 20231201 | 162700 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 192 | 20231201 | 162600 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 193 | 20231201 | 162500 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 194 | 20231201 | 162400 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 195 | 20231201 | 162300 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 196 | 20231201 | 162200 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 197 | 20231201 | 162100 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 198 | 20231201 | 162000 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 199 | 20231201 | 161900 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 200 | 20231201 | 161800 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 201 | 20231201 | 161700 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 202 | 20231201 | 161600 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 203 | 20231201 | 161500 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 204 | 20231201 | 161400 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 205 | 20231201 | 161300 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 206 | 20231201 | 161200 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 207 | 20231201 | 161100 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 208 | 20231201 | 161000 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 209 | 20231201 | 160900 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 210 | 20231201 | 160800 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 211 | 20231201 | 160700 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 212 | 20231201 | 160600 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 123469 |
| 213 | 20231201 | 160500 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 214 | 20231201 | 160400 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 215 | 20231201 | 160300 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 216 | 20231201 | 160200 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 217 | 20231201 | 160100 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 218 | 20231201 | 160000 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 219 | 20231201 | 155900 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 220 | 20231201 | 155800 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 221 | 20231201 | 155700 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 222 | 20231201 | 155600 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 223 | 20231201 | 155500 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 224 | 20231201 | 155400 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 225 | 20231201 | 155300 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 226 | 20231201 | 155200 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 227 | 20231201 | 155100 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 228 | 20231201 | 155000 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 229 | 20231201 | 154900 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 230 | 20231201 | 154800 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 231 | 20231201 | 154700 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 232 | 20231201 | 154600 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 233 | 20231201 | 154500 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 234 | 20231201 | 154400 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 235 | 20231201 | 154300 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 236 | 20231201 | 154200 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 237 | 20231201 | 154100 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 238 | 20231201 | 154000 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 239 | 20231201 | 153900 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 240 | 20231201 | 153800 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 241 | 20231201 | 153700 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 242 | 20231201 | 153600 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 123469 |
| 243 | 20231201 | 153500 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 244 | 20231201 | 153400 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 245 | 20231201 | 153300 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 246 | 20231201 | 153200 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 247 | 20231201 | 153100 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 248 | 20231201 | 153000 | 53157548210 | 3680 | 3680 | 3680 | 3680 | 123469 |
| 249 | 20231201 | 152900 | 52703182290 | 3685 | 3685 | 3685 | 3685 | 0 |
| 250 | 20231201 | 152800 | 52703182290 | 3685 | 3685 | 3685 | 3685 | 0 |
| 251 | 20231201 | 152700 | 52703182290 | 3685 | 3685 | 3685 | 3685 | 0 |
| 252 | 20231201 | 152600 | 52703182290 | 3685 | 3685 | 3685 | 3685 | 0 |
| 253 | 20231201 | 152500 | 52703182290 | 3685 | 3685 | 3685 | 3685 | 0 |
| 254 | 20231201 | 152400 | 52703182290 | 3685 | 3685 | 3685 | 3685 | 0 |
| 255 | 20231201 | 152300 | 52703182290 | 3685 | 3685 | 3685 | 3685 | 0 |
| 256 | 20231201 | 152200 | 52703182290 | 3685 | 3685 | 3685 | 3685 | 0 |
| 257 | 20231201 | 152100 | 52703182290 | 3685 | 3685 | 3685 | 3685 | 0 |
| 258 | 20231201 | 152000 | 52703182290 | 3685 | 3685 | 3685 | 3685 | 0 |
| 259 | 20231201 | 151900 | 52703182290 | 3685 | 3705 | 3705 | 3670 | 74241 |
| 260 | 20231201 | 151800 | 52429592570 | 3705 | 3715 | 3720 | 3700 | 18150 |
| 261 | 20231201 | 151700 | 52362258420 | 3715 | 3695 | 3720 | 3690 | 34930 |
| 262 | 20231201 | 151600 | 52232824220 | 3695 | 3690 | 3695 | 3690 | 7100 |
| 263 | 20231201 | 151500 | 52206617110 | 3690 | 3695 | 3700 | 3690 | 8393 |
| 264 | 20231201 | 151400 | 52175611300 | 3700 | 3705 | 3705 | 3695 | 22714 |
| 265 | 20231201 | 151300 | 52091608215 | 3705 | 3715 | 3715 | 3705 | 7722 |
| 266 | 20231201 | 151200 | 52062948750 | 3715 | 3720 | 3720 | 3715 | 8702 |
| 267 | 20231201 | 151100 | 52030601090 | 3720 | 3715 | 3720 | 3710 | 10657 |
| 268 | 20231201 | 151000 | 51990984475 | 3715 | 3710 | 3720 | 3710 | 13683 |
| 269 | 20231201 | 150900 | 51940163080 | 3710 | 3710 | 3725 | 3700 | 31933 |
| 270 | 20231201 | 150800 | 51821568255 | 3710 | 3710 | 3715 | 3705 | 12270 |
| 271 | 20231201 | 150700 | 51776045435 | 3710 | 3695 | 3720 | 3690 | 41498 |
| 272 | 20231201 | 150600 | 51622244095 | 3695 | 3695 | 3700 | 3690 | 3497 |
| 273 | 20231201 | 150500 | 51609324255 | 3690 | 3695 | 3700 | 3690 | 5274 |
| 274 | 20231201 | 150400 | 51589847325 | 3700 | 3685 | 3700 | 3685 | 14238 |
| 275 | 20231201 | 150300 | 51537267080 | 3690 | 3690 | 3695 | 3685 | 6462 |
| 276 | 20231201 | 150200 | 51513440350 | 3690 | 3695 | 3695 | 3690 | 3459 |
| 277 | 20231201 | 150100 | 51500675685 | 3690 | 3695 | 3695 | 3690 | 8079 |
| 278 | 20231201 | 150000 | 51470852695 | 3690 | 3685 | 3695 | 3685 | 5665 |
| 279 | 20231201 | 145900 | 51449945700 | 3680 | 3685 | 3685 | 3680 | 14759 |
| 280 | 20231201 | 145800 | 51395626530 | 3680 | 3700 | 3700 | 3680 | 26140 |
| 281 | 20231201 | 145700 | 51299218220 | 3700 | 3705 | 3705 | 3690 | 6339 |
| 282 | 20231201 | 145600 | 51275785865 | 3700 | 3700 | 3705 | 3700 | 5648 |
| 283 | 20231201 | 145500 | 51254874045 | 3705 | 3705 | 3705 | 3700 | 3290 |
| 284 | 20231201 | 145400 | 51242686040 | 3700 | 3695 | 3710 | 3695 | 13685 |
| 285 | 20231201 | 145300 | 51192026525 | 3695 | 3695 | 3700 | 3695 | 7552 |
| 286 | 20231201 | 145200 | 51164120765 | 3695 | 3690 | 3695 | 3685 | 2779 |
| 287 | 20231201 | 145100 | 51153865650 | 3695 | 3695 | 3695 | 3690 | 1510 |
| 288 | 20231201 | 145000 | 51148293370 | 3690 | 3690 | 3695 | 3685 | 2540 |
| 289 | 20231201 | 144900 | 51138921035 | 3690 | 3695 | 3695 | 3685 | 8576 |
| 290 | 20231201 | 144800 | 51107313380 | 3695 | 3690 | 3695 | 3690 | 3653 |
| 291 | 20231201 | 144700 | 51093833245 | 3690 | 3685 | 3695 | 3685 | 7065 |
| 292 | 20231201 | 144600 | 51067767315 | 3685 | 3690 | 3690 | 3685 | 2658 |
| 293 | 20231201 | 144500 | 51057971145 | 3685 | 3690 | 3690 | 3685 | 6346 |
| 294 | 20231201 | 144400 | 51034583245 | 3690 | 3690 | 3695 | 3685 | 9526 |
| 295 | 20231201 | 144300 | 50999449125 | 3685 | 3695 | 3700 | 3685 | 13028 |
| 296 | 20231201 | 144200 | 50951367150 | 3700 | 3695 | 3700 | 3690 | 1338 |
| 297 | 20231201 | 144100 | 50946426330 | 3690 | 3695 | 3700 | 3690 | 1613 |
| 298 | 20231201 | 144000 | 50940466485 | 3695 | 3690 | 3700 | 3690 | 5135 |
| 299 | 20231201 | 143900 | 50921496710 | 3695 | 3695 | 3700 | 3690 | 4737 |
| 300 | 20231201 | 143800 | 50903997040 | 3695 | 3705 | 3705 | 3695 | 7757 |
| 301 | 20231201 | 143700 | 50875327815 | 3705 | 3705 | 3705 | 3700 | 1761 |
| 302 | 20231201 | 143600 | 50868805050 | 3700 | 3710 | 3710 | 3700 | 2833 |
| 303 | 20231201 | 143500 | 50858295850 | 3710 | 3700 | 3710 | 3700 | 10165 |
| 304 | 20231201 | 143400 | 50820647265 | 3705 | 3695 | 3705 | 3695 | 11702 |
| 305 | 20231201 | 143300 | 50777352195 | 3700 | 3690 | 3700 | 3690 | 5141 |
| 306 | 20231201 | 143200 | 50758374830 | 3695 | 3700 | 3700 | 3685 | 14651 |
| 307 | 20231201 | 143100 | 50704340540 | 3695 | 3690 | 3700 | 3690 | 3075 |
| 308 | 20231201 | 143000 | 50692976975 | 3690 | 3690 | 3695 | 3690 | 2782 |
| 309 | 20231201 | 142900 | 50682706160 | 3690 | 3695 | 3700 | 3690 | 1998 |
| 310 | 20231201 | 142800 | 50675331710 | 3695 | 3695 | 3700 | 3695 | 3861 |
| 311 | 20231201 | 142700 | 50661065305 | 3700 | 3695 | 3700 | 3690 | 3538 |
| 312 | 20231201 | 142600 | 50647997720 | 3695 | 3705 | 3705 | 3695 | 3019 |
| 313 | 20231201 | 142500 | 50636828500 | 3705 | 3700 | 3710 | 3700 | 5017 |
| 314 | 20231201 | 142400 | 50618244830 | 3700 | 3685 | 3705 | 3685 | 7129 |
| 315 | 20231201 | 142300 | 50591890450 | 3695 | 3680 | 3695 | 3680 | 2899 |
| 316 | 20231201 | 142200 | 50581195240 | 3680 | 3685 | 3690 | 3680 | 17543 |
| 317 | 20231201 | 142100 | 50516575745 | 3690 | 3685 | 3695 | 3685 | 5658 |
| 318 | 20231201 | 142000 | 50495715920 | 3685 | 3685 | 3685 | 3680 | 7843 |
| 319 | 20231201 | 141900 | 50466832365 | 3685 | 3695 | 3695 | 3685 | 7463 |
| 320 | 20231201 | 141800 | 50439325780 | 3690 | 3700 | 3700 | 3685 | 12136 |
| 321 | 20231201 | 141700 | 50394566265 | 3695 | 3690 | 3700 | 3685 | 12363 |
| 322 | 20231201 | 141600 | 50348978795 | 3695 | 3690 | 3700 | 3690 | 10020 |
| 323 | 20231201 | 141500 | 50311981490 | 3695 | 3690 | 3700 | 3690 | 3804 |
| 324 | 20231201 | 141400 | 50297931520 | 3700 | 3700 | 3705 | 3690 | 20637 |
| 325 | 20231201 | 141300 | 50221742610 | 3705 | 3710 | 3710 | 3695 | 23353 |
| 326 | 20231201 | 141200 | 50135346655 | 3705 | 3710 | 3715 | 3700 | 15675 |
| 327 | 20231201 | 141100 | 50077268365 | 3715 | 3715 | 3715 | 3705 | 19439 |
| 328 | 20231201 | 141000 | 50005159245 | 3720 | 3720 | 3720 | 3715 | 3776 |
| 329 | 20231201 | 140900 | 49991130755 | 3720 | 3720 | 3725 | 3715 | 7521 |
| 330 | 20231201 | 140800 | 49963183325 | 3720 | 3720 | 3725 | 3715 | 14496 |
| 331 | 20231201 | 140700 | 49909278795 | 3720 | 3725 | 3730 | 3720 | 4102 |
| 332 | 20231201 | 140600 | 49894003095 | 3725 | 3730 | 3735 | 3725 | 14517 |
| 333 | 20231201 | 140500 | 49839867410 | 3730 | 3730 | 3735 | 3730 | 4407 |
| 334 | 20231201 | 140400 | 49823421485 | 3730 | 3735 | 3740 | 3730 | 6155 |
| 335 | 20231201 | 140300 | 49800432875 | 3735 | 3735 | 3740 | 3735 | 16122 |
| 336 | 20231201 | 140200 | 49740212975 | 3730 | 3735 | 3735 | 3730 | 2889 |
| 337 | 20231201 | 140100 | 49729431950 | 3735 | 3725 | 3735 | 3725 | 8455 |
| 338 | 20231201 | 140000 | 49697901295 | 3725 | 3740 | 3740 | 3725 | 13112 |
| 339 | 20231201 | 135900 | 49648947445 | 3740 | 3715 | 3740 | 3715 | 33809 |
| 340 | 20231201 | 135800 | 49522874950 | 3715 | 3715 | 3720 | 3715 | 8611 |
| 341 | 20231201 | 135700 | 49490872130 | 3720 | 3725 | 3725 | 3715 | 3421 |
| 342 | 20231201 | 135600 | 49478147560 | 3720 | 3720 | 3725 | 3715 | 4753 |
| 343 | 20231201 | 135500 | 49460465780 | 3715 | 3730 | 3730 | 3715 | 13533 |
| 344 | 20231201 | 135400 | 49410075170 | 3730 | 3725 | 3730 | 3720 | 7213 |
| 345 | 20231201 | 135300 | 49383203575 | 3725 | 3730 | 3730 | 3720 | 12457 |
| 346 | 20231201 | 135200 | 49336810365 | 3730 | 3730 | 3730 | 3725 | 9889 |
| 347 | 20231201 | 135100 | 49299925125 | 3725 | 3735 | 3735 | 3725 | 4226 |
| 348 | 20231201 | 135000 | 49284161580 | 3730 | 3735 | 3735 | 3730 | 5544 |
| 349 | 20231201 | 134900 | 49263477730 | 3735 | 3730 | 3735 | 3725 | 9942 |
| 350 | 20231201 | 134800 | 49226412925 | 3735 | 3730 | 3735 | 3725 | 5387 |
| 351 | 20231201 | 134700 | 49206319715 | 3735 | 3725 | 3735 | 3720 | 6687 |
| 352 | 20231201 | 134600 | 49181403135 | 3725 | 3735 | 3735 | 3715 | 27474 |
| 353 | 20231201 | 134500 | 49079068670 | 3735 | 3745 | 3745 | 3725 | 54657 |
| 354 | 20231201 | 134400 | 48874926810 | 3745 | 3740 | 3745 | 3730 | 86119 |
| 355 | 20231201 | 134300 | 48553054680 | 3740 | 3735 | 3740 | 3730 | 43348 |
| 356 | 20231201 | 134200 | 48391113960 | 3735 | 3735 | 3735 | 3725 | 27722 |
| 357 | 20231201 | 134100 | 48287677380 | 3730 | 3720 | 3750 | 3720 | 139873 |
| 358 | 20231201 | 134000 | 47764977740 | 3720 | 3715 | 3720 | 3710 | 20349 |
| 359 | 20231201 | 133900 | 47689380535 | 3705 | 3715 | 3720 | 3705 | 13775 |
| 360 | 20231201 | 133800 | 47638237650 | 3715 | 3705 | 3715 | 3705 | 6291 |
| 361 | 20231201 | 133700 | 47614892100 | 3710 | 3710 | 3710 | 3705 | 971 |
| 362 | 20231201 | 133600 | 47611293040 | 3705 | 3710 | 3710 | 3705 | 2279 |
| 363 | 20231201 | 133500 | 47602844720 | 3710 | 3705 | 3715 | 3705 | 8453 |
| 364 | 20231201 | 133400 | 47571501170 | 3705 | 3710 | 3715 | 3705 | 12589 |
| 365 | 20231201 | 133300 | 47524807115 | 3715 | 3710 | 3715 | 3705 | 4549 |
| 366 | 20231201 | 133200 | 47507939125 | 3705 | 3710 | 3715 | 3705 | 9779 |
| 367 | 20231201 | 133100 | 47471669885 | 3710 | 3715 | 3715 | 3705 | 20061 |
| 368 | 20231201 | 133000 | 47397204590 | 3720 | 3705 | 3720 | 3705 | 32526 |
| 369 | 20231201 | 132900 | 47276491835 | 3700 | 3700 | 3705 | 3695 | 2154 |
| 370 | 20231201 | 132800 | 47268522440 | 3700 | 3705 | 3710 | 3700 | 5542 |
| 371 | 20231201 | 132700 | 47248006695 | 3710 | 3700 | 3710 | 3700 | 11155 |
| 372 | 20231201 | 132600 | 47206705470 | 3700 | 3700 | 3705 | 3700 | 2688 |
| 373 | 20231201 | 132500 | 47196756020 | 3700 | 3700 | 3705 | 3695 | 4262 |
| 374 | 20231201 | 132400 | 47180978740 | 3705 | 3705 | 3705 | 3695 | 10785 |
| 375 | 20231201 | 132300 | 47141056985 | 3705 | 3715 | 3715 | 3700 | 14831 |
| 376 | 20231201 | 132200 | 47086082255 | 3710 | 3680 | 3710 | 3680 | 33294 |
| 377 | 20231201 | 132100 | 46962860235 | 3680 | 3680 | 3685 | 3675 | 3866 |
| 378 | 20231201 | 132000 | 46948644530 | 3675 | 3675 | 3680 | 3670 | 6841 |
| 379 | 20231201 | 131900 | 46923525280 | 3670 | 3680 | 3680 | 3670 | 4505 |
| 380 | 20231201 | 131800 | 46906965400 | 3675 | 3675 | 3680 | 3670 | 6417 |
| 381 | 20231201 | 131700 | 46883393985 | 3675 | 3680 | 3680 | 3675 | 6595 |
| 382 | 20231201 | 131600 | 46859143775 | 3680 | 3675 | 3680 | 3670 | 1810 |
| 383 | 20231201 | 131500 | 46852487865 | 3680 | 3685 | 3685 | 3670 | 8002 |
| 384 | 20231201 | 131400 | 46823070820 | 3680 | 3675 | 3685 | 3670 | 1763 |
| 385 | 20231201 | 131300 | 46816584310 | 3675 | 3680 | 3685 | 3670 | 9618 |
| 386 | 20231201 | 131200 | 46781248940 | 3680 | 3690 | 3690 | 3680 | 3148 |
| 387 | 20231201 | 131100 | 46769654175 | 3690 | 3680 | 3690 | 3675 | 4092 |
| 388 | 20231201 | 131000 | 46754582190 | 3690 | 3695 | 3695 | 3675 | 14565 |
| 389 | 20231201 | 130900 | 46700959575 | 3695 | 3695 | 3700 | 3690 | 5142 |
| 390 | 20231201 | 130800 | 46681960370 | 3695 | 3700 | 3705 | 3695 | 12221 |
| 391 | 20231201 | 130700 | 46636743935 | 3700 | 3705 | 3705 | 3700 | 1403 |
| 392 | 20231201 | 130600 | 46631546395 | 3705 | 3700 | 3705 | 3700 | 3061 |
| 393 | 20231201 | 130500 | 46620206230 | 3700 | 3700 | 3705 | 3700 | 6671 |
| 394 | 20231201 | 130400 | 46595497140 | 3700 | 3700 | 3700 | 3685 | 11575 |
| 395 | 20231201 | 130300 | 46552700885 | 3695 | 3695 | 3700 | 3695 | 4383 |
| 396 | 20231201 | 130200 | 46536498945 | 3695 | 3695 | 3700 | 3685 | 2246 |
| 397 | 20231201 | 130100 | 46528196780 | 3695 | 3695 | 3695 | 3685 | 4086 |
| 398 | 20231201 | 130000 | 46513111440 | 3695 | 3705 | 3705 | 3695 | 2384 |
| 399 | 20231201 | 125900 | 46504296210 | 3695 | 3705 | 3715 | 3695 | 6188 |
| 400 | 20231201 | 125800 | 46481374940 | 3705 | 3695 | 3715 | 3690 | 23126 |
| 401 | 20231201 | 125700 | 46395733735 | 3690 | 3675 | 3695 | 3670 | 31980 |
| 402 | 20231201 | 125600 | 46278184860 | 3685 | 3685 | 3685 | 3675 | 3407 |
| 403 | 20231201 | 125500 | 46265649500 | 3685 | 3680 | 3685 | 3675 | 6319 |
| 404 | 20231201 | 125400 | 46242418550 | 3675 | 3680 | 3685 | 3675 | 4208 |
| 405 | 20231201 | 125300 | 46226941080 | 3680 | 3680 | 3685 | 3675 | 3500 |
| 406 | 20231201 | 125200 | 46214059820 | 3680 | 3675 | 3680 | 3670 | 3959 |
| 407 | 20231201 | 125100 | 46199510840 | 3670 | 3675 | 3680 | 3665 | 14502 |
| 408 | 20231201 | 125000 | 46146281810 | 3675 | 3685 | 3685 | 3675 | 31870 |
| 409 | 20231201 | 124900 | 46029093420 | 3685 | 3685 | 3685 | 3680 | 1057 |
| 410 | 20231201 | 124800 | 46025201085 | 3685 | 3685 | 3685 | 3680 | 1874 |
| 411 | 20231201 | 124700 | 46018301165 | 3690 | 3685 | 3690 | 3680 | 4115 |
| 412 | 20231201 | 124600 | 46003137690 | 3685 | 3685 | 3690 | 3685 | 989 |
| 413 | 20231201 | 124500 | 45999490725 | 3690 | 3685 | 3690 | 3680 | 1549 |
| 414 | 20231201 | 124400 | 45993780105 | 3685 | 3685 | 3690 | 3680 | 8061 |
| 415 | 20231201 | 124300 | 45964082750 | 3685 | 3690 | 3690 | 3685 | 4989 |
| 416 | 20231201 | 124200 | 45945673565 | 3695 | 3690 | 3695 | 3690 | 1690 |
| 417 | 20231201 | 124100 | 45939435200 | 3690 | 3690 | 3695 | 3685 | 5010 |
| 418 | 20231201 | 124000 | 45920936815 | 3690 | 3685 | 3690 | 3680 | 4050 |
| 419 | 20231201 | 123900 | 45906003345 | 3680 | 3685 | 3690 | 3680 | 4676 |
| 420 | 20231201 | 123800 | 45888780440 | 3685 | 3685 | 3690 | 3680 | 1306 |
| 421 | 20231201 | 123700 | 45883971760 | 3680 | 3690 | 3690 | 3680 | 4327 |
| 422 | 20231201 | 123600 | 45868036020 | 3690 | 3685 | 3690 | 3680 | 10937 |
| 423 | 20231201 | 123500 | 45827740815 | 3685 | 3680 | 3685 | 3680 | 1037 |
| 424 | 20231201 | 123400 | 45823922930 | 3680 | 3690 | 3690 | 3680 | 5822 |
| 425 | 20231201 | 123300 | 45802496935 | 3690 | 3680 | 3690 | 3680 | 1778 |
| 426 | 20231201 | 123200 | 45795950075 | 3680 | 3680 | 3690 | 3680 | 6736 |
| 427 | 20231201 | 123100 | 45771147575 | 3680 | 3690 | 3690 | 3675 | 17219 |
| 428 | 20231201 | 123000 | 45707739805 | 3695 | 3690 | 3695 | 3685 | 4909 |
| 429 | 20231201 | 122900 | 45689623980 | 3680 | 3680 | 3695 | 3680 | 20100 |
| 430 | 20231201 | 122800 | 45615496220 | 3680 | 3695 | 3695 | 3680 | 17382 |
| 431 | 20231201 | 122700 | 45551462740 | 3700 | 3695 | 3700 | 3685 | 16347 |
| 432 | 20231201 | 122600 | 45491127550 | 3695 | 3705 | 3705 | 3695 | 1702 |
| 433 | 20231201 | 122500 | 45484830360 | 3700 | 3705 | 3705 | 3695 | 5727 |
| 434 | 20231201 | 122400 | 45463641875 | 3705 | 3705 | 3705 | 3700 | 1773 |
| 435 | 20231201 | 122300 | 45457079215 | 3705 | 3700 | 3715 | 3700 | 8607 |
| 436 | 20231201 | 122200 | 45425179665 | 3700 | 3685 | 3700 | 3685 | 11907 |
| 437 | 20231201 | 122100 | 45381190685 | 3685 | 3695 | 3695 | 3680 | 15807 |
| 438 | 20231201 | 122000 | 45322965105 | 3690 | 3710 | 3710 | 3680 | 46472 |
| 439 | 20231201 | 121900 | 45151384310 | 3705 | 3710 | 3710 | 3705 | 15478 |
| 440 | 20231201 | 121800 | 45094021000 | 3710 | 3720 | 3720 | 3710 | 25659 |
| 441 | 20231201 | 121700 | 44998783460 | 3715 | 3720 | 3725 | 3715 | 3217 |
| 442 | 20231201 | 121600 | 44986824050 | 3720 | 3720 | 3720 | 3710 | 22012 |
| 443 | 20231201 | 121500 | 44905093950 | 3720 | 3730 | 3730 | 3715 | 45690 |
| 444 | 20231201 | 121400 | 44735111270 | 3725 | 3730 | 3730 | 3720 | 10252 |
| 445 | 20231201 | 121300 | 44696925425 | 3730 | 3740 | 3740 | 3725 | 29184 |
| 446 | 20231201 | 121200 | 44587995780 | 3740 | 3730 | 3740 | 3730 | 15369 |
| 447 | 20231201 | 121100 | 44530596920 | 3735 | 3730 | 3735 | 3725 | 18703 |
| 448 | 20231201 | 121000 | 44460817530 | 3725 | 3725 | 3730 | 3720 | 5434 |
| 449 | 20231201 | 120900 | 44440566345 | 3725 | 3730 | 3730 | 3715 | 7789 |
| 450 | 20231201 | 120800 | 44411571275 | 3730 | 3735 | 3735 | 3715 | 42448 |
| 451 | 20231201 | 120700 | 44253532370 | 3735 | 3730 | 3735 | 3725 | 12199 |
| 452 | 20231201 | 120600 | 44208039740 | 3725 | 3730 | 3735 | 3720 | 9611 |
| 453 | 20231201 | 120500 | 44172218450 | 3725 | 3725 | 3735 | 3720 | 11489 |
| 454 | 20231201 | 120400 | 44129442545 | 3720 | 3735 | 3740 | 3720 | 50907 |
| 455 | 20231201 | 120300 | 43939497880 | 3730 | 3730 | 3735 | 3725 | 16821 |
| 456 | 20231201 | 120200 | 43876740180 | 3730 | 3725 | 3730 | 3720 | 9126 |
| 457 | 20231201 | 120100 | 43842746305 | 3720 | 3725 | 3725 | 3715 | 12737 |
| 458 | 20231201 | 120000 | 43795373485 | 3725 | 3725 | 3725 | 3710 | 6696 |
| 459 | 20231201 | 115900 | 43770469870 | 3720 | 3735 | 3735 | 3710 | 26681 |
| 460 | 20231201 | 115800 | 43671103170 | 3730 | 3725 | 3735 | 3720 | 24154 |
| 461 | 20231201 | 115700 | 43580994060 | 3725 | 3715 | 3725 | 3710 | 6987 |
| 462 | 20231201 | 115600 | 43554998340 | 3715 | 3725 | 3725 | 3710 | 13585 |
| 463 | 20231201 | 115500 | 43504506200 | 3720 | 3740 | 3740 | 3720 | 35359 |
| 464 | 20231201 | 115400 | 43372564155 | 3740 | 3725 | 3740 | 3715 | 44200 |
| 465 | 20231201 | 115300 | 43207558020 | 3720 | 3720 | 3725 | 3715 | 20589 |
| 466 | 20231201 | 115200 | 43130953730 | 3715 | 3705 | 3720 | 3705 | 8773 |
| 467 | 20231201 | 115100 | 43098384415 | 3710 | 3710 | 3710 | 3705 | 3324 |
| 468 | 20231201 | 115000 | 43086056680 | 3705 | 3710 | 3710 | 3705 | 4754 |
| 469 | 20231201 | 114900 | 43068424750 | 3705 | 3710 | 3710 | 3700 | 9204 |
| 470 | 20231201 | 114800 | 43034319135 | 3705 | 3710 | 3710 | 3705 | 809 |
| 471 | 20231201 | 114700 | 43031318820 | 3710 | 3710 | 3710 | 3705 | 2209 |
| 472 | 20231201 | 114600 | 43023130780 | 3705 | 3715 | 3715 | 3705 | 6742 |
| 473 | 20231201 | 114500 | 42998117825 | 3715 | 3715 | 3715 | 3700 | 7077 |
| 474 | 20231201 | 114400 | 42971883975 | 3715 | 3715 | 3715 | 3705 | 3851 |
| 475 | 20231201 | 114300 | 42957597165 | 3715 | 3725 | 3725 | 3710 | 5010 |
| 476 | 20231201 | 114200 | 42938968940 | 3725 | 3730 | 3730 | 3720 | 5279 |
| 477 | 20231201 | 114100 | 42919303570 | 3730 | 3720 | 3730 | 3715 | 8102 |
| 478 | 20231201 | 114000 | 42889138860 | 3720 | 3715 | 3720 | 3710 | 4263 |
| 479 | 20231201 | 113900 | 42873309880 | 3710 | 3705 | 3715 | 3705 | 1262 |
| 480 | 20231201 | 113800 | 42868630620 | 3700 | 3725 | 3725 | 3700 | 21550 |
| 481 | 20231201 | 113700 | 42788733790 | 3720 | 3725 | 3725 | 3710 | 6639 |
| 482 | 20231201 | 113600 | 42764035810 | 3715 | 3725 | 3725 | 3715 | 6365 |
| 483 | 20231201 | 113500 | 42740357010 | 3725 | 3735 | 3740 | 3720 | 27411 |
| 484 | 20231201 | 113400 | 42638000075 | 3730 | 3725 | 3745 | 3725 | 114904 |
| 485 | 20231201 | 113300 | 42208488190 | 3725 | 3705 | 3725 | 3695 | 32563 |
| 486 | 20231201 | 113200 | 42087578460 | 3705 | 3690 | 3710 | 3680 | 15824 |
| 487 | 20231201 | 113100 | 42029075875 | 3690 | 3695 | 3695 | 3685 | 10338 |
| 488 | 20231201 | 113000 | 41990942825 | 3690 | 3690 | 3695 | 3685 | 1711 |
| 489 | 20231201 | 112900 | 41984629705 | 3685 | 3685 | 3695 | 3680 | 5223 |
| 490 | 20231201 | 112800 | 41965367675 | 3680 | 3685 | 3685 | 3670 | 3592 |
| 491 | 20231201 | 112700 | 41952153390 | 3685 | 3680 | 3685 | 3675 | 2507 |
| 492 | 20231201 | 112600 | 41942933105 | 3675 | 3690 | 3690 | 3675 | 15058 |
| 493 | 20231201 | 112500 | 41887565880 | 3685 | 3700 | 3700 | 3675 | 4980 |
| 494 | 20231201 | 112400 | 41869214280 | 3700 | 3685 | 3700 | 3680 | 5983 |
| 495 | 20231201 | 112300 | 41847181870 | 3680 | 3685 | 3695 | 3680 | 6016 |
| 496 | 20231201 | 112200 | 41825001970 | 3685 | 3710 | 3710 | 3675 | 29923 |
| 497 | 20231201 | 112100 | 41714491335 | 3705 | 3710 | 3710 | 3700 | 11353 |
| 498 | 20231201 | 112000 | 41672406900 | 3705 | 3695 | 3710 | 3685 | 13557 |
| 499 | 20231201 | 111900 | 41622221260 | 3690 | 3690 | 3700 | 3680 | 14359 |
| 500 | 20231201 | 111800 | 41569274265 | 3685 | 3690 | 3695 | 3680 | 12844 |
| 501 | 20231201 | 111700 | 41521898580 | 3690 | 3680 | 3700 | 3675 | 28367 |
| 502 | 20231201 | 111600 | 41417305295 | 3680 | 3675 | 3685 | 3670 | 10338 |
| 503 | 20231201 | 111500 | 41379280660 | 3670 | 3665 | 3675 | 3660 | 13074 |
| 504 | 20231201 | 111400 | 41331339010 | 3665 | 3675 | 3675 | 3660 | 24657 |
| 505 | 20231201 | 111300 | 41241024405 | 3675 | 3670 | 3675 | 3665 | 8320 |
| 506 | 20231201 | 111200 | 41210487065 | 3670 | 3670 | 3675 | 3665 | 9094 |
| 507 | 20231201 | 111100 | 41177145680 | 3665 | 3675 | 3680 | 3665 | 16178 |
| 508 | 20231201 | 111000 | 41117831760 | 3675 | 3680 | 3680 | 3665 | 25265 |
| 509 | 20231201 | 110900 | 41025109650 | 3675 | 3685 | 3685 | 3670 | 9889 |
| 510 | 20231201 | 110800 | 40988756900 | 3680 | 3690 | 3690 | 3675 | 6659 |
| 511 | 20231201 | 110700 | 40964233525 | 3680 | 3670 | 3690 | 3670 | 19038 |
| 512 | 20231201 | 110600 | 40894220100 | 3670 | 3675 | 3685 | 3665 | 44506 |
| 513 | 20231201 | 110500 | 40730736220 | 3685 | 3695 | 3695 | 3675 | 45155 |
| 514 | 20231201 | 110400 | 40564356980 | 3695 | 3710 | 3710 | 3690 | 19307 |
| 515 | 20231201 | 110300 | 40493014025 | 3700 | 3710 | 3715 | 3700 | 10949 |
| 516 | 20231201 | 110200 | 40452421550 | 3705 | 3720 | 3725 | 3700 | 14332 |
| 517 | 20231201 | 110100 | 40399232505 | 3715 | 3705 | 3725 | 3700 | 11369 |
| 518 | 20231201 | 110000 | 40356965365 | 3710 | 3710 | 3715 | 3695 | 12474 |
| 519 | 20231201 | 105900 | 40310744610 | 3705 | 3710 | 3715 | 3695 | 7818 |
| 520 | 20231201 | 105800 | 40281803750 | 3710 | 3720 | 3720 | 3700 | 5270 |
| 521 | 20231201 | 105700 | 40262248455 | 3715 | 3695 | 3720 | 3690 | 32407 |
| 522 | 20231201 | 105600 | 40142197365 | 3690 | 3710 | 3710 | 3690 | 18453 |
| 523 | 20231201 | 105500 | 40073933990 | 3705 | 3710 | 3710 | 3695 | 20449 |
| 524 | 20231201 | 105400 | 39998278805 | 3700 | 3710 | 3715 | 3700 | 12193 |
| 525 | 20231201 | 105300 | 39953075585 | 3705 | 3715 | 3715 | 3700 | 54087 |
| 526 | 20231201 | 105200 | 39752762650 | 3710 | 3730 | 3730 | 3710 | 19791 |
| 527 | 20231201 | 105100 | 39679202300 | 3720 | 3740 | 3740 | 3720 | 10517 |
| 528 | 20231201 | 105000 | 39639995325 | 3740 | 3740 | 3740 | 3720 | 31677 |
| 529 | 20231201 | 104900 | 39521847950 | 3740 | 3740 | 3745 | 3735 | 20395 |
| 530 | 20231201 | 104800 | 39445598120 | 3740 | 3735 | 3745 | 3730 | 27541 |
| 531 | 20231201 | 104700 | 39342666855 | 3730 | 3730 | 3735 | 3725 | 9959 |
| 532 | 20231201 | 104600 | 39305542095 | 3725 | 3725 | 3730 | 3725 | 11142 |
| 533 | 20231201 | 104500 | 39264002910 | 3725 | 3720 | 3735 | 3710 | 56585 |
| 534 | 20231201 | 104400 | 39053386695 | 3720 | 3740 | 3740 | 3685 | 130377 |
| 535 | 20231201 | 104300 | 38570124365 | 3735 | 3730 | 3750 | 3725 | 101282 |
| 536 | 20231201 | 104200 | 38191360340 | 3730 | 3695 | 3730 | 3690 | 68906 |
| 537 | 20231201 | 104100 | 37935563750 | 3695 | 3695 | 3695 | 3685 | 18041 |
| 538 | 20231201 | 104000 | 37868987540 | 3695 | 3695 | 3700 | 3685 | 19033 |
| 539 | 20231201 | 103900 | 37798790120 | 3690 | 3700 | 3700 | 3690 | 8156 |
| 540 | 20231201 | 103800 | 37768675655 | 3695 | 3695 | 3700 | 3685 | 11949 |
| 541 | 20231201 | 103700 | 37724567935 | 3695 | 3695 | 3700 | 3690 | 19446 |
| 542 | 20231201 | 103600 | 37652719545 | 3690 | 3700 | 3700 | 3685 | 13050 |
| 543 | 20231201 | 103500 | 37604562455 | 3690 | 3710 | 3710 | 3690 | 26442 |
| 544 | 20231201 | 103400 | 37506777810 | 3710 | 3690 | 3715 | 3685 | 31519 |
| 545 | 20231201 | 103300 | 37390087565 | 3685 | 3690 | 3690 | 3675 | 35502 |
| 546 | 20231201 | 103200 | 37259370410 | 3685 | 3685 | 3700 | 3685 | 42695 |
| 547 | 20231201 | 103100 | 37101750755 | 3690 | 3715 | 3715 | 3660 | 271247 |
| 548 | 20231201 | 103000 | 36101272780 | 3715 | 3715 | 3735 | 3710 | 34323 |
| 549 | 20231201 | 102900 | 35973471340 | 3710 | 3715 | 3730 | 3710 | 33197 |
| 550 | 20231201 | 102800 | 35849982680 | 3715 | 3720 | 3720 | 3700 | 51235 |
| 551 | 20231201 | 102700 | 35660086895 | 3715 | 3720 | 3720 | 3705 | 48884 |
| 552 | 20231201 | 102600 | 35478740950 | 3715 | 3725 | 3725 | 3705 | 70799 |
| 553 | 20231201 | 102500 | 35215827000 | 3720 | 3745 | 3745 | 3720 | 32496 |
| 554 | 20231201 | 102400 | 35094721515 | 3745 | 3740 | 3755 | 3730 | 46365 |
| 555 | 20231201 | 102300 | 34921137455 | 3740 | 3745 | 3745 | 3720 | 33035 |
| 556 | 20231201 | 102200 | 34797831085 | 3740 | 3745 | 3745 | 3735 | 25905 |
| 557 | 20231201 | 102100 | 34700969225 | 3740 | 3725 | 3740 | 3715 | 42176 |
| 558 | 20231201 | 102000 | 34543747880 | 3715 | 3735 | 3735 | 3710 | 103283 |
| 559 | 20231201 | 101900 | 34159748975 | 3735 | 3740 | 3745 | 3715 | 70382 |
| 560 | 20231201 | 101800 | 33897492705 | 3740 | 3725 | 3760 | 3720 | 58873 |
| 561 | 20231201 | 101700 | 33677579210 | 3725 | 3745 | 3755 | 3725 | 53381 |
| 562 | 20231201 | 101600 | 33478106045 | 3735 | 3780 | 3780 | 3735 | 78027 |
| 563 | 20231201 | 101500 | 33185036470 | 3780 | 3755 | 3780 | 3745 | 49384 |
| 564 | 20231201 | 101400 | 32999433850 | 3745 | 3745 | 3775 | 3735 | 104657 |
| 565 | 20231201 | 101300 | 32606300855 | 3745 | 3790 | 3790 | 3730 | 165084 |
| 566 | 20231201 | 101200 | 31986796205 | 3790 | 3775 | 3800 | 3770 | 95516 |
| 567 | 20231201 | 101100 | 31625166965 | 3775 | 3760 | 3785 | 3760 | 92251 |
| 568 | 20231201 | 101000 | 31277403940 | 3765 | 3780 | 3785 | 3750 | 169471 |
| 569 | 20231201 | 100900 | 30639660615 | 3780 | 3805 | 3805 | 3760 | 157458 |
| 570 | 20231201 | 100800 | 30044487820 | 3800 | 3800 | 3810 | 3770 | 199704 |
| 571 | 20231201 | 100700 | 29287684895 | 3800 | 3805 | 3810 | 3790 | 256361 |
| 572 | 20231201 | 100600 | 28313643890 | 3800 | 3795 | 3855 | 3790 | 554684 |
| 573 | 20231201 | 100500 | 26191518435 | 3790 | 3825 | 3825 | 3780 | 476903 |
| 574 | 20231201 | 100400 | 24376984605 | 3825 | 3760 | 3850 | 3760 | 808986 |
| 575 | 20231201 | 100300 | 21297676770 | 3770 | 3760 | 3775 | 3745 | 370046 |
| 576 | 20231201 | 100200 | 19905416160 | 3755 | 3690 | 3765 | 3690 | 675574 |
| 577 | 20231201 | 100100 | 17378985600 | 3690 | 3665 | 3710 | 3665 | 153011 |
| 578 | 20231201 | 100000 | 16814123840 | 3665 | 3660 | 3665 | 3655 | 16525 |
| 579 | 20231201 | 095900 | 16753626740 | 3655 | 3650 | 3660 | 3650 | 12676 |
| 580 | 20231201 | 095800 | 16707291030 | 3655 | 3650 | 3660 | 3645 | 4623 |
| 581 | 20231201 | 095700 | 16690410030 | 3650 | 3645 | 3655 | 3640 | 19581 |
| 582 | 20231201 | 095600 | 16619038820 | 3645 | 3660 | 3660 | 3645 | 6344 |
| 583 | 20231201 | 095500 | 16595874455 | 3660 | 3645 | 3660 | 3645 | 4999 |
| 584 | 20231201 | 095400 | 16577616835 | 3650 | 3655 | 3660 | 3645 | 5509 |
| 585 | 20231201 | 095300 | 16557504015 | 3650 | 3655 | 3665 | 3650 | 15414 |
| 586 | 20231201 | 095200 | 16501129660 | 3655 | 3665 | 3665 | 3650 | 14154 |
| 587 | 20231201 | 095100 | 16449362775 | 3660 | 3650 | 3670 | 3650 | 14514 |
| 588 | 20231201 | 095000 | 16396249190 | 3650 | 3660 | 3665 | 3650 | 8157 |
| 589 | 20231201 | 094900 | 16366406170 | 3660 | 3655 | 3660 | 3655 | 10094 |
| 590 | 20231201 | 094800 | 16329476735 | 3655 | 3665 | 3670 | 3655 | 37566 |
| 591 | 20231201 | 094700 | 16191977760 | 3660 | 3655 | 3675 | 3645 | 50897 |
| 592 | 20231201 | 094600 | 16005733760 | 3655 | 3605 | 3655 | 3605 | 59038 |
| 593 | 20231201 | 094500 | 15791398545 | 3610 | 3610 | 3620 | 3605 | 10846 |
| 594 | 20231201 | 094400 | 15752241360 | 3610 | 3620 | 3620 | 3610 | 8262 |
| 595 | 20231201 | 094300 | 15722369635 | 3620 | 3620 | 3620 | 3610 | 7093 |
| 596 | 20231201 | 094200 | 15696714955 | 3610 | 3615 | 3620 | 3610 | 10260 |
| 597 | 20231201 | 094100 | 15659640315 | 3615 | 3615 | 3620 | 3615 | 11730 |
| 598 | 20231201 | 094000 | 15617222595 | 3620 | 3625 | 3625 | 3615 | 19350 |
| 599 | 20231201 | 093900 | 15547127100 | 3630 | 3600 | 3630 | 3595 | 30505 |
| 600 | 20231201 | 093800 | 15436961590 | 3595 | 3610 | 3610 | 3595 | 41962 |
| 601 | 20231201 | 093700 | 15285843695 | 3605 | 3615 | 3620 | 3595 | 114550 |
| 602 | 20231201 | 093600 | 14872908540 | 3615 | 3625 | 3625 | 3615 | 21320 |
| 603 | 20231201 | 093500 | 14795772380 | 3620 | 3615 | 3630 | 3610 | 20255 |
| 604 | 20231201 | 093400 | 14722450230 | 3615 | 3630 | 3635 | 3610 | 83062 |
| 605 | 20231201 | 093300 | 14421675165 | 3635 | 3650 | 3650 | 3630 | 43027 |
| 606 | 20231201 | 093200 | 14265142925 | 3645 | 3630 | 3650 | 3630 | 26998 |
| 607 | 20231201 | 093100 | 14166864935 | 3630 | 3655 | 3655 | 3630 | 66961 |
| 608 | 20231201 | 093000 | 13923187530 | 3645 | 3665 | 3665 | 3640 | 68389 |
| 609 | 20231201 | 092900 | 13673560615 | 3670 | 3690 | 3700 | 3660 | 111097 |
| 610 | 20231201 | 092800 | 13265015785 | 3695 | 3710 | 3710 | 3680 | 55173 |
| 611 | 20231201 | 092700 | 13061254995 | 3710 | 3685 | 3710 | 3675 | 59581 |
| 612 | 20231201 | 092600 | 12841337590 | 3690 | 3680 | 3715 | 3680 | 149250 |
| 613 | 20231201 | 092500 | 12289605290 | 3685 | 3660 | 3685 | 3650 | 48965 |
| 614 | 20231201 | 092400 | 12109873790 | 3650 | 3655 | 3665 | 3635 | 79838 |
| 615 | 20231201 | 092300 | 11818686170 | 3660 | 3660 | 3665 | 3650 | 31008 |
| 616 | 20231201 | 092200 | 11705283375 | 3665 | 3670 | 3670 | 3660 | 16987 |
| 617 | 20231201 | 092100 | 11643029705 | 3665 | 3670 | 3675 | 3655 | 43982 |
| 618 | 20231201 | 092000 | 11481802765 | 3670 | 3655 | 3680 | 3650 | 40637 |
| 619 | 20231201 | 091900 | 11332898095 | 3660 | 3660 | 3660 | 3645 | 60377 |
| 620 | 20231201 | 091800 | 11112437180 | 3660 | 3645 | 3660 | 3640 | 34203 |
| 621 | 20231201 | 091700 | 10987552110 | 3645 | 3640 | 3660 | 3640 | 48082 |
| 622 | 20231201 | 091600 | 10812108155 | 3645 | 3650 | 3670 | 3640 | 41984 |
| 623 | 20231201 | 091500 | 10658739260 | 3655 | 3675 | 3675 | 3635 | 152000 |
| 624 | 20231201 | 091400 | 10103760220 | 3675 | 3670 | 3680 | 3660 | 60036 |
| 625 | 20231201 | 091300 | 9883406025 | 3670 | 3670 | 3680 | 3665 | 30340 |
| 626 | 20231201 | 091200 | 9771977340 | 3670 | 3695 | 3700 | 3660 | 49834 |
| 627 | 20231201 | 091100 | 9588588835 | 3695 | 3670 | 3700 | 3655 | 93865 |
| 628 | 20231201 | 091000 | 9243681145 | 3675 | 3690 | 3695 | 3660 | 151900 |
| 629 | 20231201 | 090900 | 8685831660 | 3685 | 3690 | 3730 | 3680 | 175042 |
| 630 | 20231201 | 090800 | 8036172290 | 3690 | 3690 | 3700 | 3680 | 79810 |
| 631 | 20231201 | 090700 | 7741654770 | 3685 | 3700 | 3700 | 3685 | 91212 |
| 632 | 20231201 | 090600 | 7404782035 | 3700 | 3695 | 3730 | 3690 | 246400 |
| 633 | 20231201 | 090500 | 6489498290 | 3700 | 3670 | 3715 | 3655 | 160189 |
| 634 | 20231201 | 090400 | 5898293425 | 3665 | 3690 | 3710 | 3655 | 212336 |
| 635 | 20231201 | 090300 | 5116913455 | 3690 | 3690 | 3730 | 3690 | 394885 |
| 636 | 20231201 | 090200 | 3652897535 | 3695 | 3620 | 3720 | 3610 | 579221 |
| 637 | 20231201 | 090100 | 1522328020 | 3625 | 3580 | 3670 | 3570 | 279502 |
| 638 | 20231201 | 090000 | 508443600 | 3575 | 3590 | 3615 | 3575 | 141305 |