34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 193600 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 27718 |
| 3 | 20231117 | 193500 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20231117 | 193400 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20231117 | 193300 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20231117 | 193200 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20231117 | 193100 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20231117 | 193000 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20231117 | 192900 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20231117 | 192800 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20231117 | 192700 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20231117 | 192600 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20231117 | 192500 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20231117 | 192400 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20231117 | 192300 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20231117 | 192200 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20231117 | 192100 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20231117 | 192000 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20231117 | 191900 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20231117 | 191800 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20231117 | 191700 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20231117 | 191600 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20231117 | 191500 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20231117 | 191400 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20231117 | 191300 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20231117 | 191200 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20231117 | 191100 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20231117 | 191000 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20231117 | 190900 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20231117 | 190800 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20231117 | 190700 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20231117 | 190600 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 27718 |
| 33 | 20231117 | 190500 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20231117 | 190400 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20231117 | 190300 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20231117 | 190200 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20231117 | 190100 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20231117 | 190000 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20231117 | 185900 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20231117 | 185800 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20231117 | 185700 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20231117 | 185600 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20231117 | 185500 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20231117 | 185400 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20231117 | 185300 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20231117 | 185200 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20231117 | 185100 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20231117 | 185000 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20231117 | 184900 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20231117 | 184800 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20231117 | 184700 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20231117 | 184600 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20231117 | 184500 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20231117 | 184400 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20231117 | 184300 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20231117 | 184200 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20231117 | 184100 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20231117 | 184000 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20231117 | 183900 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20231117 | 183800 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20231117 | 183700 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20231117 | 183600 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 27718 |
| 63 | 20231117 | 183500 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20231117 | 183400 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20231117 | 183300 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20231117 | 183200 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20231117 | 183100 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20231117 | 183000 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20231117 | 182900 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20231117 | 182800 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20231117 | 182700 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20231117 | 182600 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20231117 | 182500 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20231117 | 182400 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20231117 | 182300 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20231117 | 182200 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20231117 | 182100 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20231117 | 182000 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20231117 | 181900 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20231117 | 181800 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20231117 | 181700 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20231117 | 181600 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20231117 | 181500 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20231117 | 181400 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20231117 | 181300 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20231117 | 181200 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20231117 | 181100 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20231117 | 181000 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20231117 | 180900 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20231117 | 180800 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20231117 | 180700 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20231117 | 180600 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 27718 |
| 93 | 20231117 | 180500 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20231117 | 180400 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20231117 | 180300 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20231117 | 180200 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20231117 | 180100 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20231117 | 180000 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20231117 | 175900 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20231117 | 175800 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20231117 | 175700 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20231117 | 175600 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20231117 | 175500 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20231117 | 175400 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20231117 | 175300 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20231117 | 175200 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20231117 | 175100 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20231117 | 175000 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20231117 | 174900 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20231117 | 174800 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20231117 | 174700 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20231117 | 174600 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20231117 | 174500 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20231117 | 174400 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20231117 | 174300 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20231117 | 174200 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20231117 | 174100 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20231117 | 174000 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20231117 | 173900 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20231117 | 173800 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20231117 | 173700 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20231117 | 173600 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 27718 |
| 123 | 20231117 | 173500 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20231117 | 173400 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20231117 | 173300 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20231117 | 173200 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20231117 | 173100 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20231117 | 173000 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20231117 | 172900 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20231117 | 172800 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20231117 | 172700 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20231117 | 172600 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20231117 | 172500 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20231117 | 172400 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20231117 | 172300 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20231117 | 172200 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20231117 | 172100 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20231117 | 172000 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20231117 | 171900 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20231117 | 171800 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20231117 | 171700 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20231117 | 171600 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20231117 | 171500 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20231117 | 171400 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20231117 | 171300 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20231117 | 171200 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20231117 | 171100 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20231117 | 171000 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20231117 | 170900 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20231117 | 170800 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20231117 | 170700 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20231117 | 170600 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 27718 |
| 153 | 20231117 | 170500 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20231117 | 170400 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20231117 | 170300 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20231117 | 170200 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20231117 | 170100 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20231117 | 170000 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20231117 | 165900 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20231117 | 165800 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20231117 | 165700 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20231117 | 165600 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20231117 | 165500 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20231117 | 165400 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20231117 | 165300 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20231117 | 165200 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20231117 | 165100 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20231117 | 165000 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20231117 | 164900 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20231117 | 164800 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20231117 | 164700 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20231117 | 164600 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20231117 | 164500 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20231117 | 164400 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20231117 | 164300 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20231117 | 164200 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20231117 | 164100 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20231117 | 164000 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20231117 | 163900 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20231117 | 163800 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20231117 | 163700 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20231117 | 163600 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 27718 |
| 183 | 20231117 | 163500 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20231117 | 163400 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20231117 | 163300 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20231117 | 163200 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20231117 | 163100 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20231117 | 163000 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20231117 | 162900 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20231117 | 162800 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20231117 | 162700 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20231117 | 162600 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20231117 | 162500 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20231117 | 162400 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20231117 | 162300 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20231117 | 162200 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20231117 | 162100 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20231117 | 162000 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20231117 | 161900 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20231117 | 161800 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20231117 | 161700 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20231117 | 161600 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20231117 | 161500 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20231117 | 161400 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20231117 | 161300 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20231117 | 161200 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20231117 | 161100 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20231117 | 161000 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20231117 | 160900 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20231117 | 160800 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20231117 | 160700 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20231117 | 160600 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 27718 |
| 213 | 20231117 | 160500 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20231117 | 160400 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20231117 | 160300 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20231117 | 160200 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20231117 | 160100 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20231117 | 160000 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20231117 | 155900 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20231117 | 155800 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20231117 | 155700 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20231117 | 155600 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20231117 | 155500 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20231117 | 155400 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 225 | 20231117 | 155300 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 226 | 20231117 | 155200 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 227 | 20231117 | 155100 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 228 | 20231117 | 155000 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 229 | 20231117 | 154900 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 230 | 20231117 | 154800 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 231 | 20231117 | 154700 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 232 | 20231117 | 154600 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 233 | 20231117 | 154500 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 234 | 20231117 | 154400 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 235 | 20231117 | 154300 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 236 | 20231117 | 154200 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 237 | 20231117 | 154100 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 238 | 20231117 | 154000 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 239 | 20231117 | 153900 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 240 | 20231117 | 153800 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 241 | 20231117 | 153700 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 242 | 20231117 | 153600 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 27718 |
| 243 | 20231117 | 153500 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 244 | 20231117 | 153400 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 245 | 20231117 | 153300 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 246 | 20231117 | 153200 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 247 | 20231117 | 153100 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 248 | 20231117 | 153000 | 9479103210 | 10410 | 10410 | 10410 | 10410 | 27718 |
| 249 | 20231117 | 152900 | 9190558830 | 10460 | 10460 | 10460 | 10460 | 0 |
| 250 | 20231117 | 152800 | 9190558830 | 10460 | 10460 | 10460 | 10460 | 0 |
| 251 | 20231117 | 152700 | 9190558830 | 10460 | 10460 | 10460 | 10460 | 0 |
| 252 | 20231117 | 152600 | 9190558830 | 10460 | 10460 | 10460 | 10460 | 0 |
| 253 | 20231117 | 152500 | 9190558830 | 10460 | 10460 | 10460 | 10460 | 0 |
| 254 | 20231117 | 152400 | 9190558830 | 10460 | 10460 | 10460 | 10460 | 0 |
| 255 | 20231117 | 152300 | 9190558830 | 10460 | 10460 | 10460 | 10460 | 0 |
| 256 | 20231117 | 152200 | 9190558830 | 10460 | 10460 | 10460 | 10460 | 0 |
| 257 | 20231117 | 152100 | 9190558830 | 10460 | 10460 | 10460 | 10460 | 0 |
| 258 | 20231117 | 152000 | 9190558830 | 10460 | 10460 | 10460 | 10460 | 0 |
| 259 | 20231117 | 151900 | 9190558830 | 10460 | 10470 | 10480 | 10460 | 5046 |
| 260 | 20231117 | 151800 | 9137737620 | 10480 | 10490 | 10490 | 10450 | 10662 |
| 261 | 20231117 | 151700 | 9026207910 | 10470 | 10500 | 10500 | 10470 | 1120 |
| 262 | 20231117 | 151600 | 9014479390 | 10490 | 10480 | 10490 | 10460 | 4909 |
| 263 | 20231117 | 151500 | 8963036730 | 10480 | 10480 | 10510 | 10470 | 3422 |
| 264 | 20231117 | 151400 | 8927159680 | 10480 | 10520 | 10520 | 10470 | 4724 |
| 265 | 20231117 | 151300 | 8877567560 | 10520 | 10520 | 10530 | 10510 | 2511 |
| 266 | 20231117 | 151200 | 8851152610 | 10520 | 10520 | 10530 | 10510 | 352 |
| 267 | 20231117 | 151100 | 8847449560 | 10510 | 10520 | 10520 | 10510 | 1227 |
| 268 | 20231117 | 151000 | 8834544150 | 10510 | 10510 | 10510 | 10500 | 1312 |
| 269 | 20231117 | 150900 | 8820760070 | 10510 | 10540 | 10540 | 10510 | 294 |
| 270 | 20231117 | 150800 | 8817668650 | 10510 | 10540 | 10540 | 10510 | 1685 |
| 271 | 20231117 | 150700 | 8799928060 | 10540 | 10540 | 10540 | 10530 | 1519 |
| 272 | 20231117 | 150600 | 8783932590 | 10540 | 10560 | 10560 | 10540 | 1540 |
| 273 | 20231117 | 150500 | 8767692440 | 10590 | 10540 | 10600 | 10540 | 4688 |
| 274 | 20231117 | 150400 | 8718184030 | 10530 | 10500 | 10540 | 10500 | 1297 |
| 275 | 20231117 | 150300 | 8704520110 | 10510 | 10500 | 10510 | 10490 | 931 |
| 276 | 20231117 | 150200 | 8694743510 | 10490 | 10500 | 10500 | 10490 | 1664 |
| 277 | 20231117 | 150100 | 8677273200 | 10500 | 10480 | 10500 | 10480 | 624 |
| 278 | 20231117 | 150000 | 8670728360 | 10480 | 10470 | 10480 | 10470 | 603 |
| 279 | 20231117 | 145900 | 8664409850 | 10470 | 10460 | 10470 | 10460 | 528 |
| 280 | 20231117 | 145800 | 8658883690 | 10470 | 10470 | 10480 | 10460 | 721 |
| 281 | 20231117 | 145700 | 8651334990 | 10480 | 10480 | 10480 | 10480 | 2 |
| 282 | 20231117 | 145600 | 8651314030 | 10480 | 10480 | 10480 | 10470 | 1794 |
| 283 | 20231117 | 145500 | 8632529920 | 10480 | 10490 | 10490 | 10480 | 1452 |
| 284 | 20231117 | 145400 | 8617308860 | 10480 | 10490 | 10500 | 10480 | 1008 |
| 285 | 20231117 | 145300 | 8606738500 | 10490 | 10490 | 10490 | 10480 | 1683 |
| 286 | 20231117 | 145200 | 8589093930 | 10480 | 10490 | 10490 | 10480 | 821 |
| 287 | 20231117 | 145100 | 8580488150 | 10490 | 10480 | 10490 | 10480 | 824 |
| 288 | 20231117 | 145000 | 8571850960 | 10490 | 10490 | 10490 | 10480 | 909 |
| 289 | 20231117 | 144900 | 8562323560 | 10490 | 10510 | 10510 | 10480 | 1137 |
| 290 | 20231117 | 144800 | 8550392310 | 10510 | 10470 | 10510 | 10470 | 308 |
| 291 | 20231117 | 144700 | 8547163490 | 10470 | 10470 | 10490 | 10460 | 599 |
| 292 | 20231117 | 144600 | 8540893210 | 10460 | 10480 | 10490 | 10460 | 5539 |
| 293 | 20231117 | 144500 | 8482894700 | 10480 | 10490 | 10490 | 10470 | 3406 |
| 294 | 20231117 | 144400 | 8447204830 | 10480 | 10510 | 10510 | 10480 | 917 |
| 295 | 20231117 | 144300 | 8437586790 | 10510 | 10510 | 10520 | 10490 | 13708 |
| 296 | 20231117 | 144200 | 8293671600 | 10510 | 10520 | 10520 | 10510 | 724 |
| 297 | 20231117 | 144100 | 8286061750 | 10520 | 10520 | 10520 | 10520 | 351 |
| 298 | 20231117 | 144000 | 8282369230 | 10530 | 10530 | 10530 | 10520 | 225 |
| 299 | 20231117 | 143900 | 8280001910 | 10520 | 10510 | 10540 | 10510 | 498 |
| 300 | 20231117 | 143800 | 8274761220 | 10510 | 10510 | 10520 | 10510 | 1800 |
| 301 | 20231117 | 143700 | 8255842680 | 10510 | 10510 | 10510 | 10500 | 193 |
| 302 | 20231117 | 143600 | 8253814850 | 10510 | 10520 | 10520 | 10500 | 100 |
| 303 | 20231117 | 143500 | 8252762990 | 10500 | 10520 | 10520 | 10500 | 135 |
| 304 | 20231117 | 143400 | 8251344790 | 10500 | 10510 | 10520 | 10500 | 5451 |
| 305 | 20231117 | 143300 | 8194065400 | 10510 | 10520 | 10520 | 10510 | 987 |
| 306 | 20231117 | 143200 | 8183691460 | 10520 | 10530 | 10530 | 10520 | 1648 |
| 307 | 20231117 | 143100 | 8166353310 | 10520 | 10520 | 10520 | 10520 | 258 |
| 308 | 20231117 | 143000 | 8163639150 | 10530 | 10540 | 10540 | 10530 | 366 |
| 309 | 20231117 | 142900 | 8159784900 | 10530 | 10540 | 10540 | 10530 | 746 |
| 310 | 20231117 | 142800 | 8151928510 | 10540 | 10540 | 10540 | 10540 | 35 |
| 311 | 20231117 | 142700 | 8151559610 | 10540 | 10530 | 10540 | 10530 | 80 |
| 312 | 20231117 | 142600 | 8150717180 | 10530 | 10550 | 10550 | 10530 | 2574 |
| 313 | 20231117 | 142500 | 8123591120 | 10540 | 10540 | 10540 | 10540 | 1580 |
| 314 | 20231117 | 142400 | 8106937920 | 10550 | 10540 | 10550 | 10540 | 417 |
| 315 | 20231117 | 142300 | 8102542540 | 10530 | 10530 | 10530 | 10530 | 306 |
| 316 | 20231117 | 142200 | 8099320360 | 10530 | 10530 | 10530 | 10530 | 201 |
| 317 | 20231117 | 142100 | 8097203830 | 10530 | 10530 | 10540 | 10530 | 375 |
| 318 | 20231117 | 142000 | 8093255060 | 10550 | 10540 | 10550 | 10520 | 1229 |
| 319 | 20231117 | 141900 | 8080312880 | 10540 | 10540 | 10540 | 10540 | 69 |
| 320 | 20231117 | 141800 | 8079585620 | 10540 | 10560 | 10560 | 10520 | 1960 |
| 321 | 20231117 | 141700 | 8058927280 | 10560 | 10540 | 10560 | 10540 | 26 |
| 322 | 20231117 | 141600 | 8058653070 | 10530 | 10520 | 10530 | 10520 | 2 |
| 323 | 20231117 | 141500 | 8058632020 | 10540 | 10560 | 10560 | 10510 | 1587 |
| 324 | 20231117 | 141400 | 8041920950 | 10550 | 10550 | 10550 | 10540 | 417 |
| 325 | 20231117 | 141300 | 8037522750 | 10540 | 10530 | 10540 | 10530 | 636 |
| 326 | 20231117 | 141200 | 8030825610 | 10530 | 10520 | 10530 | 10520 | 29 |
| 327 | 20231117 | 141100 | 8030520330 | 10530 | 10540 | 10540 | 10530 | 252 |
| 328 | 20231117 | 141000 | 8027865980 | 10540 | 10540 | 10540 | 10540 | 4 |
| 329 | 20231117 | 140900 | 8027823820 | 10530 | 10530 | 10530 | 10530 | 488 |
| 330 | 20231117 | 140800 | 8022685180 | 10530 | 10520 | 10530 | 10520 | 103 |
| 331 | 20231117 | 140700 | 8021601520 | 10530 | 10530 | 10530 | 10530 | 22 |
| 332 | 20231117 | 140600 | 8021369860 | 10530 | 10530 | 10530 | 10530 | 2072 |
| 333 | 20231117 | 140500 | 7999551700 | 10530 | 10540 | 10540 | 10530 | 531 |
| 334 | 20231117 | 140400 | 7993959890 | 10540 | 10540 | 10540 | 10540 | 159 |
| 335 | 20231117 | 140300 | 7992284030 | 10540 | 10560 | 10560 | 10540 | 342 |
| 336 | 20231117 | 140200 | 7988677060 | 10550 | 10550 | 10560 | 10550 | 61 |
| 337 | 20231117 | 140100 | 7988033010 | 10550 | 10560 | 10560 | 10550 | 60 |
| 338 | 20231117 | 140000 | 7987399460 | 10530 | 10550 | 10550 | 10530 | 182 |
| 339 | 20231117 | 135900 | 7985480880 | 10550 | 10530 | 10550 | 10520 | 144 |
| 340 | 20231117 | 135800 | 7983965780 | 10520 | 10540 | 10540 | 10520 | 552 |
| 341 | 20231117 | 135700 | 7978152630 | 10540 | 10540 | 10540 | 10520 | 154 |
| 342 | 20231117 | 135600 | 7976531650 | 10540 | 10520 | 10540 | 10520 | 565 |
| 343 | 20231117 | 135500 | 7970587810 | 10520 | 10520 | 10570 | 10520 | 361 |
| 344 | 20231117 | 135400 | 7966785950 | 10520 | 10570 | 10570 | 10520 | 127 |
| 345 | 20231117 | 135300 | 7965448330 | 10520 | 10550 | 10550 | 10510 | 903 |
| 346 | 20231117 | 135200 | 7955938700 | 10550 | 10560 | 10560 | 10510 | 3726 |
| 347 | 20231117 | 135100 | 7916719620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 348 | 20231117 | 135000 | 7916719620 | 10550 | 10570 | 10570 | 10550 | 675 |
| 349 | 20231117 | 134900 | 7909591810 | 10570 | 10560 | 10570 | 10550 | 529 |
| 350 | 20231117 | 134800 | 7904005080 | 10570 | 10570 | 10570 | 10570 | 103 |
| 351 | 20231117 | 134700 | 7902916370 | 10590 | 10590 | 10590 | 10590 | 1 |
| 352 | 20231117 | 134600 | 7902905780 | 10600 | 10550 | 10600 | 10550 | 662 |
| 353 | 20231117 | 134500 | 7895911150 | 10560 | 10580 | 10580 | 10560 | 1055 |
| 354 | 20231117 | 134400 | 7884764300 | 10600 | 10600 | 10600 | 10600 | 2 |
| 355 | 20231117 | 134300 | 7884743100 | 10600 | 10590 | 10600 | 10590 | 267 |
| 356 | 20231117 | 134200 | 7881914940 | 10590 | 10610 | 10610 | 10590 | 303 |
| 357 | 20231117 | 134100 | 7878704400 | 10610 | 10630 | 10630 | 10610 | 3744 |
| 358 | 20231117 | 134000 | 7838937880 | 10630 | 10630 | 10640 | 10630 | 313 |
| 359 | 20231117 | 133900 | 7835610670 | 10620 | 10620 | 10630 | 10610 | 610 |
| 360 | 20231117 | 133800 | 7829132710 | 10600 | 10640 | 10640 | 10600 | 106 |
| 361 | 20231117 | 133700 | 7828006990 | 10640 | 10590 | 10650 | 10580 | 3256 |
| 362 | 20231117 | 133600 | 7793482810 | 10590 | 10590 | 10590 | 10590 | 21 |
| 363 | 20231117 | 133500 | 7793260420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 364 | 20231117 | 133400 | 7793260420 | 10590 | 10560 | 10590 | 10560 | 982 |
| 365 | 20231117 | 133300 | 7782868990 | 10560 | 10570 | 10570 | 10560 | 85 |
| 366 | 20231117 | 133200 | 7781970610 | 10570 | 10570 | 10570 | 10570 | 87 |
| 367 | 20231117 | 133100 | 7781051020 | 10570 | 10580 | 10580 | 10570 | 311 |
| 368 | 20231117 | 133000 | 7777762570 | 10580 | 10580 | 10580 | 10580 | 775 |
| 369 | 20231117 | 132900 | 7769563070 | 10590 | 10590 | 10590 | 10580 | 202 |
| 370 | 20231117 | 132800 | 7767424800 | 10590 | 10590 | 10600 | 10590 | 1135 |
| 371 | 20231117 | 132700 | 7755403150 | 10590 | 10580 | 10590 | 10570 | 315 |
| 372 | 20231117 | 132600 | 7752069540 | 10580 | 10560 | 10580 | 10550 | 700 |
| 373 | 20231117 | 132500 | 7744675630 | 10560 | 10560 | 10560 | 10560 | 50 |
| 374 | 20231117 | 132400 | 7744147630 | 10560 | 10560 | 10560 | 10560 | 96 |
| 375 | 20231117 | 132300 | 7743133870 | 10560 | 10560 | 10560 | 10540 | 198 |
| 376 | 20231117 | 132200 | 7741045390 | 10570 | 10540 | 10570 | 10540 | 201 |
| 377 | 20231117 | 132100 | 7738922830 | 10520 | 10530 | 10530 | 10520 | 554 |
| 378 | 20231117 | 132000 | 7733094590 | 10530 | 10550 | 10580 | 10530 | 146 |
| 379 | 20231117 | 131900 | 7731555130 | 10580 | 10550 | 10580 | 10540 | 411 |
| 380 | 20231117 | 131800 | 7727212720 | 10530 | 10530 | 10530 | 10530 | 117 |
| 381 | 20231117 | 131700 | 7725980710 | 10530 | 10520 | 10530 | 10520 | 276 |
| 382 | 20231117 | 131600 | 7723074930 | 10520 | 10520 | 10520 | 10520 | 1667 |
| 383 | 20231117 | 131500 | 7705538090 | 10520 | 10550 | 10550 | 10520 | 2030 |
| 384 | 20231117 | 131400 | 7684164700 | 10550 | 10550 | 10550 | 10540 | 431 |
| 385 | 20231117 | 131300 | 7679619120 | 10550 | 10560 | 10570 | 10550 | 1178 |
| 386 | 20231117 | 131200 | 7667183730 | 10570 | 10580 | 10580 | 10560 | 1011 |
| 387 | 20231117 | 131100 | 7656499960 | 10580 | 10570 | 10580 | 10570 | 85 |
| 388 | 20231117 | 131000 | 7655601380 | 10570 | 10570 | 10570 | 10570 | 43 |
| 389 | 20231117 | 130900 | 7655146870 | 10570 | 10620 | 10620 | 10570 | 1133 |
| 390 | 20231117 | 130800 | 7643142530 | 10610 | 10650 | 10660 | 10610 | 2033 |
| 391 | 20231117 | 130700 | 7621511700 | 10650 | 10660 | 10660 | 10610 | 248 |
| 392 | 20231117 | 130600 | 7618871230 | 10660 | 10610 | 10720 | 10610 | 7602 |
| 393 | 20231117 | 130500 | 7537721560 | 10610 | 10590 | 10620 | 10590 | 404 |
| 394 | 20231117 | 130400 | 7533437990 | 10590 | 10580 | 10590 | 10580 | 1191 |
| 395 | 20231117 | 130300 | 7520835360 | 10580 | 10630 | 10630 | 10580 | 1589 |
| 396 | 20231117 | 130200 | 7503995250 | 10630 | 10620 | 10630 | 10610 | 918 |
| 397 | 20231117 | 130100 | 7494253380 | 10620 | 10650 | 10660 | 10610 | 3322 |
| 398 | 20231117 | 130000 | 7458929980 | 10650 | 10580 | 10650 | 10580 | 6168 |
| 399 | 20231117 | 125900 | 7393466730 | 10580 | 10590 | 10590 | 10560 | 496 |
| 400 | 20231117 | 125800 | 7388221070 | 10570 | 10580 | 10590 | 10570 | 314 |
| 401 | 20231117 | 125700 | 7384900490 | 10580 | 10540 | 10580 | 10540 | 2078 |
| 402 | 20231117 | 125600 | 7362953550 | 10530 | 10530 | 10530 | 10530 | 640 |
| 403 | 20231117 | 125500 | 7356214350 | 10540 | 10540 | 10540 | 10540 | 738 |
| 404 | 20231117 | 125400 | 7348435830 | 10550 | 10540 | 10550 | 10540 | 158 |
| 405 | 20231117 | 125300 | 7346769950 | 10540 | 10540 | 10540 | 10540 | 210 |
| 406 | 20231117 | 125200 | 7344556550 | 10540 | 10550 | 10550 | 10530 | 216 |
| 407 | 20231117 | 125100 | 7342279950 | 10540 | 10540 | 10550 | 10540 | 386 |
| 408 | 20231117 | 125000 | 7338211480 | 10540 | 10540 | 10550 | 10540 | 350 |
| 409 | 20231117 | 124900 | 7334519480 | 10540 | 10540 | 10540 | 10530 | 214 |
| 410 | 20231117 | 124800 | 7332264200 | 10550 | 10560 | 10560 | 10550 | 55 |
| 411 | 20231117 | 124700 | 7331683740 | 10560 | 10530 | 10570 | 10520 | 4866 |
| 412 | 20231117 | 124600 | 7280353390 | 10530 | 10490 | 10530 | 10490 | 2168 |
| 413 | 20231117 | 124500 | 7257553260 | 10470 | 10480 | 10480 | 10470 | 234 |
| 414 | 20231117 | 124400 | 7255100990 | 10480 | 10480 | 10480 | 10480 | 234 |
| 415 | 20231117 | 124300 | 7252648670 | 10480 | 10480 | 10480 | 10480 | 71 |
| 416 | 20231117 | 124200 | 7251904590 | 10490 | 10480 | 10490 | 10480 | 56 |
| 417 | 20231117 | 124100 | 7251317660 | 10450 | 10480 | 10480 | 10450 | 1141 |
| 418 | 20231117 | 124000 | 7239388260 | 10480 | 10480 | 10490 | 10480 | 309 |
| 419 | 20231117 | 123900 | 7236147890 | 10480 | 10480 | 10480 | 10480 | 1 |
| 420 | 20231117 | 123800 | 7236137410 | 10490 | 10490 | 10490 | 10450 | 458 |
| 421 | 20231117 | 123700 | 7231345860 | 10490 | 10500 | 10500 | 10490 | 653 |
| 422 | 20231117 | 123600 | 7224490720 | 10500 | 10510 | 10510 | 10500 | 300 |
| 423 | 20231117 | 123500 | 7221339700 | 10510 | 10530 | 10530 | 10510 | 616 |
| 424 | 20231117 | 123400 | 7214865330 | 10500 | 10530 | 10530 | 10500 | 269 |
| 425 | 20231117 | 123300 | 7212033150 | 10530 | 10470 | 10530 | 10470 | 3234 |
| 426 | 20231117 | 123200 | 7178063970 | 10480 | 10460 | 10480 | 10460 | 369 |
| 427 | 20231117 | 123100 | 7174202950 | 10470 | 10470 | 10470 | 10470 | 1 |
| 428 | 20231117 | 123000 | 7174192480 | 10480 | 10460 | 10480 | 10460 | 58 |
| 429 | 20231117 | 122900 | 7173585780 | 10460 | 10480 | 10480 | 10460 | 598 |
| 430 | 20231117 | 122800 | 7167325540 | 10470 | 10470 | 10470 | 10470 | 24 |
| 431 | 20231117 | 122700 | 7167074260 | 10480 | 10480 | 10480 | 10460 | 208 |
| 432 | 20231117 | 122600 | 7164896550 | 10480 | 10470 | 10490 | 10470 | 937 |
| 433 | 20231117 | 122500 | 7155069310 | 10480 | 10450 | 10500 | 10450 | 287 |
| 434 | 20231117 | 122400 | 7152061420 | 10430 | 10480 | 10480 | 10430 | 975 |
| 435 | 20231117 | 122300 | 7141869170 | 10480 | 10460 | 10480 | 10450 | 484 |
| 436 | 20231117 | 122200 | 7136802290 | 10450 | 10400 | 10450 | 10400 | 1713 |
| 437 | 20231117 | 122100 | 7118942000 | 10400 | 10410 | 10410 | 10400 | 136 |
| 438 | 20231117 | 122000 | 7117527150 | 10420 | 10370 | 10420 | 10370 | 423 |
| 439 | 20231117 | 121900 | 7113128680 | 10400 | 10380 | 10400 | 10360 | 3633 |
| 440 | 20231117 | 121800 | 7075452500 | 10380 | 10420 | 10420 | 10380 | 922 |
| 441 | 20231117 | 121700 | 7065864900 | 10420 | 10430 | 10430 | 10410 | 1291 |
| 442 | 20231117 | 121600 | 7052412380 | 10430 | 10430 | 10430 | 10420 | 131 |
| 443 | 20231117 | 121500 | 7051046150 | 10430 | 10410 | 10440 | 10410 | 2003 |
| 444 | 20231117 | 121400 | 7030150570 | 10410 | 10380 | 10410 | 10370 | 314 |
| 445 | 20231117 | 121300 | 7026891090 | 10380 | 10360 | 10390 | 10350 | 4524 |
| 446 | 20231117 | 121200 | 6980019360 | 10360 | 10360 | 10360 | 10360 | 1678 |
| 447 | 20231117 | 121100 | 6962635280 | 10360 | 10360 | 10360 | 10360 | 0 |
| 448 | 20231117 | 121000 | 6962635280 | 10360 | 10430 | 10440 | 10360 | 18882 |
| 449 | 20231117 | 120900 | 6766433430 | 10440 | 10430 | 10450 | 10430 | 1417 |
| 450 | 20231117 | 120800 | 6751644470 | 10430 | 10440 | 10440 | 10430 | 1860 |
| 451 | 20231117 | 120700 | 6732242710 | 10440 | 10440 | 10440 | 10440 | 116 |
| 452 | 20231117 | 120600 | 6731031670 | 10440 | 10450 | 10450 | 10440 | 124 |
| 453 | 20231117 | 120500 | 6729736070 | 10450 | 10420 | 10450 | 10420 | 349 |
| 454 | 20231117 | 120400 | 6726094500 | 10430 | 10440 | 10440 | 10420 | 686 |
| 455 | 20231117 | 120300 | 6718940610 | 10430 | 10430 | 10430 | 10420 | 1163 |
| 456 | 20231117 | 120200 | 6706813110 | 10430 | 10430 | 10430 | 10430 | 1308 |
| 457 | 20231117 | 120100 | 6693170670 | 10440 | 10440 | 10440 | 10430 | 55 |
| 458 | 20231117 | 120000 | 6692596500 | 10440 | 10440 | 10440 | 10430 | 607 |
| 459 | 20231117 | 115900 | 6686264800 | 10450 | 10450 | 10450 | 10450 | 2 |
| 460 | 20231117 | 115800 | 6686243900 | 10430 | 10430 | 10430 | 10430 | 316 |
| 461 | 20231117 | 115700 | 6682948020 | 10430 | 10460 | 10470 | 10430 | 1821 |
| 462 | 20231117 | 115600 | 6663929450 | 10470 | 10470 | 10470 | 10470 | 12 |
| 463 | 20231117 | 115500 | 6663803810 | 10470 | 10470 | 10470 | 10450 | 792 |
| 464 | 20231117 | 115400 | 6655514960 | 10470 | 10460 | 10470 | 10460 | 346 |
| 465 | 20231117 | 115300 | 6651893370 | 10460 | 10470 | 10480 | 10460 | 107 |
| 466 | 20231117 | 115200 | 6650773460 | 10480 | 10470 | 10480 | 10470 | 5 |
| 467 | 20231117 | 115100 | 6650721090 | 10460 | 10470 | 10470 | 10460 | 418 |
| 468 | 20231117 | 115000 | 6646344650 | 10470 | 10470 | 10470 | 10430 | 2741 |
| 469 | 20231117 | 114900 | 6617708250 | 10470 | 10470 | 10470 | 10460 | 32 |
| 470 | 20231117 | 114800 | 6617373230 | 10470 | 10440 | 10470 | 10440 | 314 |
| 471 | 20231117 | 114700 | 6614093590 | 10440 | 10440 | 10440 | 10430 | 2276 |
| 472 | 20231117 | 114600 | 6590332240 | 10450 | 10440 | 10450 | 10440 | 213 |
| 473 | 20231117 | 114500 | 6588108310 | 10450 | 10450 | 10450 | 10450 | 1135 |
| 474 | 20231117 | 114400 | 6576247560 | 10450 | 10450 | 10450 | 10440 | 260 |
| 475 | 20231117 | 114300 | 6573530760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 476 | 20231117 | 114200 | 6573530760 | 10440 | 10470 | 10470 | 10440 | 214 |
| 477 | 20231117 | 114100 | 6571296540 | 10470 | 10450 | 10470 | 10440 | 1856 |
| 478 | 20231117 | 114000 | 6551914480 | 10450 | 10480 | 10490 | 10450 | 1534 |
| 479 | 20231117 | 113900 | 6535880050 | 10480 | 10470 | 10480 | 10450 | 395 |
| 480 | 20231117 | 113800 | 6531750070 | 10480 | 10500 | 10500 | 10480 | 649 |
| 481 | 20231117 | 113700 | 6524946680 | 10500 | 10480 | 10500 | 10480 | 364 |
| 482 | 20231117 | 113600 | 6521128370 | 10480 | 10480 | 10480 | 10480 | 128 |
| 483 | 20231117 | 113500 | 6519786930 | 10490 | 10450 | 10490 | 10440 | 15 |
| 484 | 20231117 | 113400 | 6519630100 | 10490 | 10470 | 10490 | 10440 | 2723 |
| 485 | 20231117 | 113300 | 6491170930 | 10470 | 10490 | 10500 | 10470 | 836 |
| 486 | 20231117 | 113200 | 6482409640 | 10490 | 10500 | 10500 | 10480 | 1987 |
| 487 | 20231117 | 113100 | 6461566530 | 10500 | 10510 | 10540 | 10500 | 736 |
| 488 | 20231117 | 113000 | 6453836370 | 10540 | 10520 | 10550 | 10520 | 53 |
| 489 | 20231117 | 112900 | 6453278740 | 10530 | 10530 | 10530 | 10530 | 194 |
| 490 | 20231117 | 112800 | 6451235920 | 10530 | 10530 | 10530 | 10510 | 310 |
| 491 | 20231117 | 112700 | 6447971770 | 10530 | 10530 | 10530 | 10530 | 2 |
| 492 | 20231117 | 112600 | 6447950710 | 10500 | 10530 | 10530 | 10500 | 58 |
| 493 | 20231117 | 112500 | 6447341470 | 10510 | 10500 | 10510 | 10490 | 801 |
| 494 | 20231117 | 112400 | 6438926500 | 10500 | 10500 | 10500 | 10500 | 121 |
| 495 | 20231117 | 112300 | 6437656000 | 10500 | 10510 | 10510 | 10490 | 740 |
| 496 | 20231117 | 112200 | 6429880740 | 10510 | 10530 | 10530 | 10500 | 4616 |
| 497 | 20231117 | 112100 | 6381353590 | 10530 | 10550 | 10550 | 10530 | 114 |
| 498 | 20231117 | 112000 | 6380151070 | 10550 | 10550 | 10550 | 10550 | 186 |
| 499 | 20231117 | 111900 | 6378188770 | 10560 | 10540 | 10560 | 10520 | 836 |
| 500 | 20231117 | 111800 | 6369376730 | 10520 | 10520 | 10520 | 10510 | 398 |
| 501 | 20231117 | 111700 | 6365189950 | 10520 | 10520 | 10520 | 10510 | 827 |
| 502 | 20231117 | 111600 | 6356492640 | 10510 | 10510 | 10510 | 10500 | 301 |
| 503 | 20231117 | 111500 | 6353329140 | 10510 | 10520 | 10520 | 10510 | 89 |
| 504 | 20231117 | 111400 | 6352393570 | 10520 | 10500 | 10520 | 10500 | 89 |
| 505 | 20231117 | 111300 | 6351458370 | 10490 | 10480 | 10510 | 10480 | 110 |
| 506 | 20231117 | 111200 | 6350303170 | 10470 | 10480 | 10500 | 10470 | 279 |
| 507 | 20231117 | 111100 | 6347379150 | 10470 | 10470 | 10470 | 10470 | 602 |
| 508 | 20231117 | 111000 | 6341076210 | 10450 | 10460 | 10470 | 10440 | 1658 |
| 509 | 20231117 | 110900 | 6323752560 | 10460 | 10500 | 10500 | 10460 | 3522 |
| 510 | 20231117 | 110800 | 6286836760 | 10500 | 10520 | 10520 | 10500 | 430 |
| 511 | 20231117 | 110700 | 6282320400 | 10520 | 10510 | 10520 | 10500 | 1493 |
| 512 | 20231117 | 110600 | 6266628830 | 10510 | 10510 | 10520 | 10510 | 356 |
| 513 | 20231117 | 110500 | 6262886750 | 10510 | 10510 | 10510 | 10500 | 1085 |
| 514 | 20231117 | 110400 | 6251488220 | 10510 | 10530 | 10530 | 10510 | 979 |
| 515 | 20231117 | 110300 | 6241193490 | 10520 | 10540 | 10540 | 10520 | 427 |
| 516 | 20231117 | 110200 | 6236696080 | 10540 | 10530 | 10540 | 10530 | 358 |
| 517 | 20231117 | 110100 | 6232925260 | 10530 | 10540 | 10540 | 10530 | 244 |
| 518 | 20231117 | 110000 | 6230355610 | 10540 | 10540 | 10540 | 10530 | 598 |
| 519 | 20231117 | 105900 | 6224052790 | 10540 | 10550 | 10550 | 10540 | 294 |
| 520 | 20231117 | 105800 | 6220953020 | 10560 | 10560 | 10570 | 10540 | 717 |
| 521 | 20231117 | 105700 | 6213387130 | 10570 | 10580 | 10580 | 10550 | 2828 |
| 522 | 20231117 | 105600 | 6183537180 | 10580 | 10550 | 10580 | 10550 | 1653 |
| 523 | 20231117 | 105500 | 6166052490 | 10550 | 10560 | 10560 | 10550 | 1163 |
| 524 | 20231117 | 105400 | 6153775160 | 10570 | 10560 | 10580 | 10560 | 1184 |
| 525 | 20231117 | 105300 | 6141253900 | 10550 | 10570 | 10570 | 10550 | 1264 |
| 526 | 20231117 | 105200 | 6127897760 | 10570 | 10560 | 10570 | 10540 | 1139 |
| 527 | 20231117 | 105100 | 6115878400 | 10530 | 10520 | 10560 | 10520 | 877 |
| 528 | 20231117 | 105000 | 6106626290 | 10520 | 10500 | 10540 | 10470 | 2252 |
| 529 | 20231117 | 104900 | 6082956910 | 10500 | 10490 | 10500 | 10460 | 1941 |
| 530 | 20231117 | 104800 | 6062629780 | 10490 | 10530 | 10530 | 10490 | 3328 |
| 531 | 20231117 | 104700 | 6027655090 | 10540 | 10530 | 10550 | 10530 | 454 |
| 532 | 20231117 | 104600 | 6022870880 | 10530 | 10550 | 10550 | 10530 | 1422 |
| 533 | 20231117 | 104500 | 6007877800 | 10550 | 10550 | 10550 | 10550 | 688 |
| 534 | 20231117 | 104400 | 6000619400 | 10550 | 10550 | 10560 | 10540 | 1779 |
| 535 | 20231117 | 104300 | 5981858700 | 10540 | 10540 | 10550 | 10530 | 1861 |
| 536 | 20231117 | 104200 | 5962243190 | 10530 | 10500 | 10550 | 10490 | 2887 |
| 537 | 20231117 | 104100 | 5931839080 | 10500 | 10480 | 10500 | 10480 | 1041 |
| 538 | 20231117 | 104000 | 5920913140 | 10440 | 10430 | 10470 | 10420 | 1761 |
| 539 | 20231117 | 103900 | 5902522810 | 10430 | 10440 | 10450 | 10430 | 1182 |
| 540 | 20231117 | 103800 | 5890185910 | 10440 | 10450 | 10450 | 10440 | 630 |
| 541 | 20231117 | 103700 | 5883607300 | 10450 | 10460 | 10470 | 10450 | 1215 |
| 542 | 20231117 | 103600 | 5870905590 | 10450 | 10440 | 10460 | 10430 | 528 |
| 543 | 20231117 | 103500 | 5865391330 | 10440 | 10470 | 10480 | 10440 | 535 |
| 544 | 20231117 | 103400 | 5859798870 | 10480 | 10480 | 10480 | 10480 | 1 |
| 545 | 20231117 | 103300 | 5859788390 | 10480 | 10490 | 10500 | 10480 | 753 |
| 546 | 20231117 | 103200 | 5851890920 | 10490 | 10480 | 10500 | 10460 | 1084 |
| 547 | 20231117 | 103100 | 5840529170 | 10480 | 10490 | 10490 | 10480 | 388 |
| 548 | 20231117 | 103000 | 5836459650 | 10480 | 10460 | 10480 | 10450 | 1152 |
| 549 | 20231117 | 102900 | 5824392660 | 10450 | 10470 | 10470 | 10400 | 2684 |
| 550 | 20231117 | 102800 | 5796411120 | 10460 | 10450 | 10470 | 10400 | 6962 |
| 551 | 20231117 | 102700 | 5723898460 | 10430 | 10450 | 10450 | 10420 | 1533 |
| 552 | 20231117 | 102600 | 5707921840 | 10420 | 10440 | 10470 | 10410 | 5290 |
| 553 | 20231117 | 102500 | 5652783360 | 10430 | 10480 | 10480 | 10430 | 1195 |
| 554 | 20231117 | 102400 | 5640306500 | 10450 | 10480 | 10490 | 10450 | 2051 |
| 555 | 20231117 | 102300 | 5618835520 | 10480 | 10480 | 10490 | 10440 | 1504 |
| 556 | 20231117 | 102200 | 5603086200 | 10460 | 10420 | 10480 | 10420 | 2351 |
| 557 | 20231117 | 102100 | 5578483700 | 10470 | 10440 | 10470 | 10410 | 9907 |
| 558 | 20231117 | 102000 | 5475050920 | 10450 | 10460 | 10470 | 10410 | 10188 |
| 559 | 20231117 | 101900 | 5368788380 | 10460 | 10500 | 10500 | 10450 | 18011 |
| 560 | 20231117 | 101800 | 5180345740 | 10490 | 10510 | 10520 | 10490 | 12266 |
| 561 | 20231117 | 101700 | 5051545440 | 10520 | 10530 | 10540 | 10510 | 1746 |
| 562 | 20231117 | 101600 | 5033175100 | 10520 | 10520 | 10520 | 10510 | 247 |
| 563 | 20231117 | 101500 | 5030576860 | 10510 | 10510 | 10520 | 10510 | 1854 |
| 564 | 20231117 | 101400 | 5011090260 | 10520 | 10560 | 10560 | 10520 | 3067 |
| 565 | 20231117 | 101300 | 4978798140 | 10550 | 10530 | 10550 | 10520 | 1644 |
| 566 | 20231117 | 101200 | 4961488120 | 10530 | 10530 | 10530 | 10520 | 613 |
| 567 | 20231117 | 101100 | 4955037210 | 10540 | 10580 | 10580 | 10530 | 210 |
| 568 | 20231117 | 101000 | 4952824690 | 10520 | 10510 | 10580 | 10510 | 3103 |
| 569 | 20231117 | 100900 | 4920178380 | 10510 | 10550 | 10550 | 10510 | 4120 |
| 570 | 20231117 | 100800 | 4876812420 | 10550 | 10550 | 10560 | 10550 | 1739 |
| 571 | 20231117 | 100700 | 4858465400 | 10550 | 10560 | 10560 | 10550 | 376 |
| 572 | 20231117 | 100600 | 4854495630 | 10560 | 10520 | 10590 | 10520 | 3851 |
| 573 | 20231117 | 100500 | 4813848090 | 10520 | 10560 | 10570 | 10520 | 4385 |
| 574 | 20231117 | 100400 | 4767619630 | 10550 | 10560 | 10570 | 10540 | 2920 |
| 575 | 20231117 | 100300 | 4736803600 | 10570 | 10590 | 10590 | 10550 | 3603 |
| 576 | 20231117 | 100200 | 4698721700 | 10590 | 10580 | 10630 | 10570 | 2253 |
| 577 | 20231117 | 100100 | 4674894550 | 10640 | 10630 | 10640 | 10580 | 4625 |
| 578 | 20231117 | 100000 | 4625865190 | 10610 | 10630 | 10630 | 10610 | 1676 |
| 579 | 20231117 | 095900 | 4608081640 | 10600 | 10570 | 10600 | 10570 | 1072 |
| 580 | 20231117 | 095800 | 4596728790 | 10560 | 10600 | 10600 | 10500 | 8857 |
| 581 | 20231117 | 095700 | 4503538600 | 10600 | 10630 | 10630 | 10530 | 4069 |
| 582 | 20231117 | 095600 | 4460576540 | 10610 | 10660 | 10670 | 10610 | 3660 |
| 583 | 20231117 | 095500 | 4421665870 | 10650 | 10650 | 10650 | 10620 | 501 |
| 584 | 20231117 | 095400 | 4416332480 | 10650 | 10620 | 10650 | 10600 | 597 |
| 585 | 20231117 | 095300 | 4409991710 | 10620 | 10630 | 10660 | 10600 | 862 |
| 586 | 20231117 | 095200 | 4400836780 | 10660 | 10560 | 10660 | 10520 | 10640 |
| 587 | 20231117 | 095100 | 4288734940 | 10550 | 10660 | 10660 | 10550 | 6717 |
| 588 | 20231117 | 095000 | 4217558410 | 10660 | 10640 | 10670 | 10630 | 993 |
| 589 | 20231117 | 094900 | 4206981300 | 10640 | 10650 | 10660 | 10630 | 1892 |
| 590 | 20231117 | 094800 | 4186839230 | 10640 | 10650 | 10660 | 10640 | 3004 |
| 591 | 20231117 | 094700 | 4154838120 | 10650 | 10610 | 10660 | 10570 | 8807 |
| 592 | 20231117 | 094600 | 4061349770 | 10620 | 10540 | 10620 | 10540 | 5476 |
| 593 | 20231117 | 094500 | 4003423660 | 10530 | 10520 | 10540 | 10510 | 2128 |
| 594 | 20231117 | 094400 | 3981013890 | 10510 | 10520 | 10530 | 10510 | 3075 |
| 595 | 20231117 | 094300 | 3948664650 | 10510 | 10570 | 10570 | 10500 | 9144 |
| 596 | 20231117 | 094200 | 3852569420 | 10560 | 10570 | 10590 | 10520 | 6656 |
| 597 | 20231117 | 094100 | 3782386940 | 10580 | 10610 | 10610 | 10530 | 4944 |
| 598 | 20231117 | 094000 | 3730159150 | 10610 | 10590 | 10610 | 10580 | 2013 |
| 599 | 20231117 | 093900 | 3708834310 | 10580 | 10610 | 10620 | 10560 | 4692 |
| 600 | 20231117 | 093800 | 3659142350 | 10610 | 10550 | 10620 | 10550 | 7942 |
| 601 | 20231117 | 093700 | 3575067660 | 10550 | 10510 | 10570 | 10470 | 14346 |
| 602 | 20231117 | 093600 | 3424324970 | 10510 | 10620 | 10640 | 10510 | 16979 |
| 603 | 20231117 | 093500 | 3245096780 | 10630 | 10630 | 10650 | 10610 | 5473 |
| 604 | 20231117 | 093400 | 3186893150 | 10640 | 10600 | 10650 | 10580 | 13359 |
| 605 | 20231117 | 093300 | 3045195980 | 10610 | 10690 | 10700 | 10600 | 13327 |
| 606 | 20231117 | 093200 | 2903310460 | 10690 | 10640 | 10720 | 10600 | 13041 |
| 607 | 20231117 | 093100 | 2764003530 | 10600 | 10630 | 10670 | 10580 | 20712 |
| 608 | 20231117 | 093000 | 2544087450 | 10640 | 10860 | 10890 | 10550 | 35861 |
| 609 | 20231117 | 092900 | 2158286780 | 10860 | 11020 | 11030 | 10800 | 35485 |
| 610 | 20231117 | 092800 | 1771380910 | 11020 | 11050 | 11070 | 11020 | 7453 |
| 611 | 20231117 | 092700 | 1689107350 | 11040 | 11130 | 11130 | 11020 | 28522 |
| 612 | 20231117 | 092600 | 1373067660 | 11130 | 11150 | 11160 | 11130 | 1920 |
| 613 | 20231117 | 092500 | 1351674840 | 11150 | 11160 | 11160 | 11150 | 1049 |
| 614 | 20231117 | 092400 | 1339975690 | 11150 | 11160 | 11160 | 11150 | 1296 |
| 615 | 20231117 | 092300 | 1325516870 | 11160 | 11170 | 11170 | 11160 | 479 |
| 616 | 20231117 | 092200 | 1320169650 | 11170 | 11190 | 11190 | 11130 | 1501 |
| 617 | 20231117 | 092100 | 1303431630 | 11190 | 11160 | 11200 | 11150 | 1498 |
| 618 | 20231117 | 092000 | 1286710840 | 11150 | 11180 | 11180 | 11120 | 14222 |
| 619 | 20231117 | 091900 | 1128284340 | 11190 | 11190 | 11190 | 11150 | 4216 |
| 620 | 20231117 | 091800 | 1081187090 | 11190 | 11190 | 11200 | 11180 | 3559 |
| 621 | 20231117 | 091700 | 1041369940 | 11190 | 11220 | 11220 | 11190 | 3572 |
| 622 | 20231117 | 091600 | 1001355020 | 11220 | 11220 | 11230 | 11220 | 368 |
| 623 | 20231117 | 091500 | 997225760 | 11220 | 11210 | 11230 | 11200 | 687 |
| 624 | 20231117 | 091400 | 989523590 | 11210 | 11250 | 11250 | 11200 | 3192 |
| 625 | 20231117 | 091300 | 953714150 | 11260 | 11300 | 11300 | 11240 | 946 |
| 626 | 20231117 | 091200 | 943037680 | 11300 | 11190 | 11300 | 11190 | 1389 |
| 627 | 20231117 | 091100 | 927439090 | 11190 | 11180 | 11220 | 11160 | 3460 |
| 628 | 20231117 | 091000 | 888742490 | 11180 | 11160 | 11220 | 11140 | 2283 |
| 629 | 20231117 | 090900 | 863271940 | 11150 | 11220 | 11220 | 11110 | 19662 |
| 630 | 20231117 | 090800 | 643587610 | 11220 | 11240 | 11250 | 11220 | 2010 |
| 631 | 20231117 | 090700 | 621001930 | 11230 | 11240 | 11250 | 11230 | 2587 |
| 632 | 20231117 | 090600 | 591925960 | 11240 | 11230 | 11270 | 11230 | 2110 |
| 633 | 20231117 | 090500 | 568204250 | 11230 | 11320 | 11320 | 11230 | 6171 |
| 634 | 20231117 | 090400 | 498744430 | 11320 | 11300 | 11340 | 11260 | 4493 |
| 635 | 20231117 | 090300 | 448109580 | 11330 | 11260 | 11340 | 11230 | 8754 |
| 636 | 20231117 | 090200 | 349521140 | 11270 | 11320 | 11360 | 11270 | 8087 |
| 637 | 20231117 | 090100 | 258114380 | 11320 | 11350 | 11380 | 11280 | 8500 |
| 638 | 20231117 | 090000 | 161913720 | 11350 | 11500 | 11500 | 11330 | 12448 |