31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 193700 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 25909 |
| 3 | 20240228 | 193600 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 4 | 20240228 | 193500 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 5 | 20240228 | 193400 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 6 | 20240228 | 193300 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 7 | 20240228 | 193200 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 8 | 20240228 | 193100 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 9 | 20240228 | 193000 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 10 | 20240228 | 192900 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 11 | 20240228 | 192800 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 12 | 20240228 | 192700 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 13 | 20240228 | 192600 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 14 | 20240228 | 192500 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 15 | 20240228 | 192400 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 16 | 20240228 | 192300 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 17 | 20240228 | 192200 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 18 | 20240228 | 192100 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 19 | 20240228 | 192000 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 20 | 20240228 | 191900 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 21 | 20240228 | 191800 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 22 | 20240228 | 191700 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 23 | 20240228 | 191600 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 24 | 20240228 | 191500 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 25 | 20240228 | 191400 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 26 | 20240228 | 191300 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 27 | 20240228 | 191200 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 28 | 20240228 | 191100 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 29 | 20240228 | 191000 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 30 | 20240228 | 190900 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 31 | 20240228 | 190800 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 32 | 20240228 | 190700 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 25909 |
| 33 | 20240228 | 190600 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 34 | 20240228 | 190500 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 35 | 20240228 | 190400 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 36 | 20240228 | 190300 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 37 | 20240228 | 190200 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 38 | 20240228 | 190100 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 39 | 20240228 | 190000 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 40 | 20240228 | 185900 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 41 | 20240228 | 185800 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 42 | 20240228 | 185700 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 43 | 20240228 | 185600 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 44 | 20240228 | 185500 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 45 | 20240228 | 185400 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 46 | 20240228 | 185300 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 47 | 20240228 | 185200 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 48 | 20240228 | 185100 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 49 | 20240228 | 185000 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 50 | 20240228 | 184900 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 51 | 20240228 | 184800 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 52 | 20240228 | 184700 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 53 | 20240228 | 184600 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 54 | 20240228 | 184500 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 55 | 20240228 | 184400 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 56 | 20240228 | 184300 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 57 | 20240228 | 184200 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 58 | 20240228 | 184100 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 59 | 20240228 | 184000 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 60 | 20240228 | 183900 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 61 | 20240228 | 183800 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 62 | 20240228 | 183700 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 25909 |
| 63 | 20240228 | 183600 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 64 | 20240228 | 183500 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 65 | 20240228 | 183400 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 66 | 20240228 | 183300 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 67 | 20240228 | 183200 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 68 | 20240228 | 183100 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 69 | 20240228 | 183000 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 70 | 20240228 | 182900 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 71 | 20240228 | 182800 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 72 | 20240228 | 182700 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 73 | 20240228 | 182600 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 74 | 20240228 | 182500 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 75 | 20240228 | 182400 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 76 | 20240228 | 182300 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 77 | 20240228 | 182200 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 78 | 20240228 | 182100 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 79 | 20240228 | 182000 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 80 | 20240228 | 181900 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 81 | 20240228 | 181800 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 82 | 20240228 | 181700 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 83 | 20240228 | 181600 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 84 | 20240228 | 181500 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 85 | 20240228 | 181400 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 86 | 20240228 | 181300 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 87 | 20240228 | 181200 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 88 | 20240228 | 181100 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 89 | 20240228 | 181000 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 90 | 20240228 | 180900 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 91 | 20240228 | 180800 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 92 | 20240228 | 180700 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 25909 |
| 93 | 20240228 | 180600 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 94 | 20240228 | 180500 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 95 | 20240228 | 180400 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 96 | 20240228 | 180300 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 97 | 20240228 | 180200 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 98 | 20240228 | 180100 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 99 | 20240228 | 180000 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 100 | 20240228 | 175900 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 101 | 20240228 | 175800 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 102 | 20240228 | 175700 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 103 | 20240228 | 175600 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 104 | 20240228 | 175500 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 105 | 20240228 | 175400 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 106 | 20240228 | 175300 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 107 | 20240228 | 175200 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 108 | 20240228 | 175100 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 109 | 20240228 | 175000 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 110 | 20240228 | 174900 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 111 | 20240228 | 174800 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 112 | 20240228 | 174700 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 113 | 20240228 | 174600 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 114 | 20240228 | 174500 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 115 | 20240228 | 174400 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 116 | 20240228 | 174300 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 117 | 20240228 | 174200 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 118 | 20240228 | 174100 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 119 | 20240228 | 174000 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 120 | 20240228 | 173900 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 121 | 20240228 | 173800 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 122 | 20240228 | 173700 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 25909 |
| 123 | 20240228 | 173600 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 124 | 20240228 | 173500 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 125 | 20240228 | 173400 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 126 | 20240228 | 173300 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 127 | 20240228 | 173200 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 128 | 20240228 | 173100 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 129 | 20240228 | 173000 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 130 | 20240228 | 172900 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 131 | 20240228 | 172800 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 132 | 20240228 | 172700 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 133 | 20240228 | 172600 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 134 | 20240228 | 172500 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 135 | 20240228 | 172400 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 136 | 20240228 | 172300 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 137 | 20240228 | 172200 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 138 | 20240228 | 172100 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 139 | 20240228 | 172000 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 140 | 20240228 | 171900 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 141 | 20240228 | 171800 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 142 | 20240228 | 171700 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 143 | 20240228 | 171600 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 144 | 20240228 | 171500 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 145 | 20240228 | 171400 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 146 | 20240228 | 171300 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 147 | 20240228 | 171200 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 148 | 20240228 | 171100 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 149 | 20240228 | 171000 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 150 | 20240228 | 170900 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 151 | 20240228 | 170800 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 152 | 20240228 | 170700 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 25909 |
| 153 | 20240228 | 170600 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 154 | 20240228 | 170500 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 155 | 20240228 | 170400 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 156 | 20240228 | 170300 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 157 | 20240228 | 170200 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 158 | 20240228 | 170100 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 159 | 20240228 | 170000 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 160 | 20240228 | 165900 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 161 | 20240228 | 165800 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 162 | 20240228 | 165700 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 163 | 20240228 | 165600 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 164 | 20240228 | 165500 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 165 | 20240228 | 165400 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 166 | 20240228 | 165300 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 167 | 20240228 | 165200 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 168 | 20240228 | 165100 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 169 | 20240228 | 165000 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 170 | 20240228 | 164900 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 171 | 20240228 | 164800 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 172 | 20240228 | 164700 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 173 | 20240228 | 164600 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 174 | 20240228 | 164500 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 175 | 20240228 | 164400 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 176 | 20240228 | 164300 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 177 | 20240228 | 164200 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 178 | 20240228 | 164100 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 179 | 20240228 | 164000 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 180 | 20240228 | 163900 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 181 | 20240228 | 163800 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 182 | 20240228 | 163700 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 25909 |
| 183 | 20240228 | 163600 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 184 | 20240228 | 163500 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 185 | 20240228 | 163400 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 186 | 20240228 | 163300 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 187 | 20240228 | 163200 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 188 | 20240228 | 163100 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 189 | 20240228 | 163000 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 190 | 20240228 | 162900 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 191 | 20240228 | 162800 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 192 | 20240228 | 162700 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 193 | 20240228 | 162600 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 194 | 20240228 | 162500 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 195 | 20240228 | 162400 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 196 | 20240228 | 162300 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 197 | 20240228 | 162200 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 198 | 20240228 | 162100 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 199 | 20240228 | 162000 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 200 | 20240228 | 161900 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 201 | 20240228 | 161800 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 202 | 20240228 | 161700 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 203 | 20240228 | 161600 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 204 | 20240228 | 161500 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 205 | 20240228 | 161400 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 206 | 20240228 | 161300 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 207 | 20240228 | 161200 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 208 | 20240228 | 161100 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 209 | 20240228 | 161000 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 210 | 20240228 | 160900 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 211 | 20240228 | 160800 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 212 | 20240228 | 160700 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 25909 |
| 213 | 20240228 | 160600 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 214 | 20240228 | 160500 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 215 | 20240228 | 160400 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 216 | 20240228 | 160300 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 217 | 20240228 | 160200 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 218 | 20240228 | 160100 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 219 | 20240228 | 160000 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 220 | 20240228 | 155900 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 221 | 20240228 | 155800 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 222 | 20240228 | 155700 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 223 | 20240228 | 155600 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 224 | 20240228 | 155500 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 225 | 20240228 | 155400 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 226 | 20240228 | 155300 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 227 | 20240228 | 155200 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 228 | 20240228 | 155100 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 229 | 20240228 | 155000 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 230 | 20240228 | 154900 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 231 | 20240228 | 154800 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 232 | 20240228 | 154700 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 233 | 20240228 | 154600 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 234 | 20240228 | 154500 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 235 | 20240228 | 154400 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 236 | 20240228 | 154300 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 237 | 20240228 | 154200 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 238 | 20240228 | 154100 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 239 | 20240228 | 154000 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 240 | 20240228 | 153900 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 241 | 20240228 | 153800 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 242 | 20240228 | 153700 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 25909 |
| 243 | 20240228 | 153600 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 244 | 20240228 | 153500 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 245 | 20240228 | 153400 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 246 | 20240228 | 153300 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 247 | 20240228 | 153200 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 248 | 20240228 | 153100 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 249 | 20240228 | 153000 | 4677235905 | 4810 | 4810 | 4810 | 4810 | 25909 |
| 250 | 20240228 | 152900 | 4552613615 | 4820 | 4820 | 4820 | 4820 | 0 |
| 251 | 20240228 | 152800 | 4552613615 | 4820 | 4820 | 4820 | 4820 | 0 |
| 252 | 20240228 | 152700 | 4552613615 | 4820 | 4820 | 4820 | 4820 | 0 |
| 253 | 20240228 | 152600 | 4552613615 | 4820 | 4820 | 4820 | 4820 | 0 |
| 254 | 20240228 | 152500 | 4552613615 | 4820 | 4820 | 4820 | 4820 | 0 |
| 255 | 20240228 | 152400 | 4552613615 | 4820 | 4820 | 4820 | 4820 | 0 |
| 256 | 20240228 | 152300 | 4552613615 | 4820 | 4820 | 4820 | 4820 | 0 |
| 257 | 20240228 | 152200 | 4552613615 | 4820 | 4820 | 4820 | 4820 | 0 |
| 258 | 20240228 | 152100 | 4552613615 | 4820 | 4820 | 4820 | 4820 | 0 |
| 259 | 20240228 | 152000 | 4552613615 | 4820 | 4820 | 4820 | 4820 | 0 |
| 260 | 20240228 | 151900 | 4552613615 | 4820 | 4815 | 4820 | 4810 | 2636 |
| 261 | 20240228 | 151800 | 4539921470 | 4815 | 4815 | 4820 | 4810 | 7473 |
| 262 | 20240228 | 151700 | 4503923540 | 4820 | 4810 | 4820 | 4810 | 2218 |
| 263 | 20240228 | 151600 | 4493241785 | 4815 | 4815 | 4825 | 4810 | 5073 |
| 264 | 20240228 | 151500 | 4468806585 | 4810 | 4805 | 4810 | 4805 | 891 |
| 265 | 20240228 | 151400 | 4464522795 | 4805 | 4810 | 4815 | 4805 | 1517 |
| 266 | 20240228 | 151300 | 4457228765 | 4815 | 4830 | 4830 | 4815 | 814 |
| 267 | 20240228 | 151200 | 4453305205 | 4830 | 4795 | 4835 | 4790 | 3977 |
| 268 | 20240228 | 151100 | 4434221350 | 4770 | 4800 | 4805 | 4770 | 100802 |
| 269 | 20240228 | 151000 | 3952718615 | 4805 | 4810 | 4815 | 4800 | 14113 |
| 270 | 20240228 | 150900 | 3884917605 | 4810 | 4810 | 4815 | 4810 | 2203 |
| 271 | 20240228 | 150800 | 3874319660 | 4810 | 4835 | 4835 | 4810 | 18299 |
| 272 | 20240228 | 150700 | 3786165900 | 4830 | 4835 | 4840 | 4830 | 1608 |
| 273 | 20240228 | 150600 | 3778396210 | 4830 | 4825 | 4830 | 4825 | 1281 |
| 274 | 20240228 | 150500 | 3772210485 | 4825 | 4825 | 4825 | 4825 | 670 |
| 275 | 20240228 | 150400 | 3768977735 | 4830 | 4830 | 4830 | 4830 | 786 |
| 276 | 20240228 | 150300 | 3765181355 | 4825 | 4825 | 4825 | 4825 | 0 |
| 277 | 20240228 | 150200 | 3765181355 | 4825 | 4825 | 4825 | 4825 | 978 |
| 278 | 20240228 | 150100 | 3760462505 | 4825 | 4825 | 4825 | 4820 | 1794 |
| 279 | 20240228 | 150000 | 3751812695 | 4830 | 4820 | 4830 | 4820 | 1966 |
| 280 | 20240228 | 145900 | 3742329840 | 4820 | 4825 | 4825 | 4820 | 7565 |
| 281 | 20240228 | 145800 | 3705856895 | 4825 | 4825 | 4825 | 4820 | 2332 |
| 282 | 20240228 | 145700 | 3694605785 | 4825 | 4820 | 4825 | 4820 | 66 |
| 283 | 20240228 | 145600 | 3694287340 | 4820 | 4825 | 4825 | 4820 | 2769 |
| 284 | 20240228 | 145500 | 3680939645 | 4825 | 4825 | 4825 | 4820 | 3022 |
| 285 | 20240228 | 145400 | 3666369080 | 4820 | 4820 | 4820 | 4820 | 256 |
| 286 | 20240228 | 145300 | 3665135160 | 4825 | 4825 | 4825 | 4825 | 10 |
| 287 | 20240228 | 145200 | 3665086910 | 4815 | 4815 | 4815 | 4815 | 319 |
| 288 | 20240228 | 145100 | 3663550925 | 4815 | 4815 | 4815 | 4815 | 269 |
| 289 | 20240228 | 145000 | 3662255690 | 4815 | 4825 | 4825 | 4815 | 3669 |
| 290 | 20240228 | 144900 | 3644576820 | 4825 | 4830 | 4830 | 4825 | 460 |
| 291 | 20240228 | 144800 | 3642357315 | 4835 | 4830 | 4835 | 4825 | 2805 |
| 292 | 20240228 | 144700 | 3628809255 | 4835 | 4835 | 4835 | 4835 | 1391 |
| 293 | 20240228 | 144600 | 3622083770 | 4830 | 4830 | 4830 | 4830 | 1598 |
| 294 | 20240228 | 144500 | 3614365430 | 4835 | 4835 | 4835 | 4830 | 21 |
| 295 | 20240228 | 144400 | 3614263900 | 4830 | 4830 | 4830 | 4830 | 216 |
| 296 | 20240228 | 144300 | 3613220620 | 4830 | 4835 | 4835 | 4830 | 36 |
| 297 | 20240228 | 144200 | 3613046590 | 4835 | 4840 | 4840 | 4830 | 36 |
| 298 | 20240228 | 144100 | 3612872395 | 4840 | 4830 | 4840 | 4830 | 467 |
| 299 | 20240228 | 144000 | 3610616340 | 4825 | 4830 | 4840 | 4825 | 362 |
| 300 | 20240228 | 143900 | 3608868685 | 4830 | 4820 | 4830 | 4820 | 135 |
| 301 | 20240228 | 143800 | 3608217225 | 4815 | 4815 | 4820 | 4815 | 1498 |
| 302 | 20240228 | 143700 | 3601004075 | 4815 | 4815 | 4820 | 4815 | 5103 |
| 303 | 20240228 | 143600 | 3576433100 | 4820 | 4825 | 4825 | 4820 | 7105 |
| 304 | 20240228 | 143500 | 3542162120 | 4830 | 4840 | 4840 | 4830 | 6048 |
| 305 | 20240228 | 143400 | 3512940805 | 4835 | 4850 | 4850 | 4835 | 1721 |
| 306 | 20240228 | 143300 | 3504611810 | 4840 | 4840 | 4840 | 4840 | 92 |
| 307 | 20240228 | 143200 | 3504166530 | 4840 | 4840 | 4840 | 4840 | 90 |
| 308 | 20240228 | 143100 | 3503730930 | 4845 | 4845 | 4845 | 4845 | 199 |
| 309 | 20240228 | 143000 | 3502766775 | 4845 | 4845 | 4845 | 4845 | 210 |
| 310 | 20240228 | 142900 | 3501749325 | 4845 | 4845 | 4845 | 4845 | 11 |
| 311 | 20240228 | 142800 | 3501696030 | 4845 | 4855 | 4855 | 4845 | 3 |
| 312 | 20240228 | 142700 | 3501681485 | 4855 | 4840 | 4855 | 4840 | 16 |
| 313 | 20240228 | 142600 | 3501603955 | 4840 | 4840 | 4840 | 4840 | 30 |
| 314 | 20240228 | 142500 | 3501458755 | 4840 | 4835 | 4840 | 4835 | 2268 |
| 315 | 20240228 | 142400 | 3490492035 | 4835 | 4835 | 4835 | 4835 | 125 |
| 316 | 20240228 | 142300 | 3489887660 | 4840 | 4840 | 4840 | 4835 | 3609 |
| 317 | 20240228 | 142200 | 3472438085 | 4835 | 4835 | 4840 | 4835 | 3102 |
| 318 | 20240228 | 142100 | 3457438655 | 4840 | 4840 | 4840 | 4840 | 915 |
| 319 | 20240228 | 142000 | 3453010055 | 4840 | 4840 | 4840 | 4840 | 1315 |
| 320 | 20240228 | 141900 | 3446645455 | 4845 | 4855 | 4855 | 4845 | 2418 |
| 321 | 20240228 | 141800 | 3434926730 | 4855 | 4855 | 4855 | 4855 | 2 |
| 322 | 20240228 | 141700 | 3434917020 | 4855 | 4855 | 4855 | 4855 | 1 |
| 323 | 20240228 | 141600 | 3434912165 | 4850 | 4855 | 4860 | 4850 | 72 |
| 324 | 20240228 | 141500 | 3434562430 | 4855 | 4850 | 4855 | 4850 | 419 |
| 325 | 20240228 | 141400 | 3432528355 | 4850 | 4855 | 4855 | 4850 | 568 |
| 326 | 20240228 | 141300 | 3429773545 | 4855 | 4855 | 4855 | 4855 | 152 |
| 327 | 20240228 | 141200 | 3429035585 | 4855 | 4855 | 4855 | 4855 | 18 |
| 328 | 20240228 | 141100 | 3428948195 | 4850 | 4855 | 4855 | 4850 | 201 |
| 329 | 20240228 | 141000 | 3427973340 | 4850 | 4845 | 4850 | 4845 | 1001 |
| 330 | 20240228 | 140900 | 3423119490 | 4850 | 4845 | 4850 | 4845 | 425 |
| 331 | 20240228 | 140800 | 3421060275 | 4840 | 4840 | 4840 | 4840 | 40 |
| 332 | 20240228 | 140700 | 3420866675 | 4845 | 4845 | 4845 | 4845 | 73 |
| 333 | 20240228 | 140600 | 3420512990 | 4845 | 4845 | 4845 | 4840 | 394 |
| 334 | 20240228 | 140500 | 3418604880 | 4845 | 4850 | 4850 | 4845 | 4236 |
| 335 | 20240228 | 140400 | 3398070475 | 4860 | 4860 | 4860 | 4860 | 1000 |
| 336 | 20240228 | 140300 | 3393210475 | 4850 | 4845 | 4850 | 4845 | 419 |
| 337 | 20240228 | 140200 | 3391178540 | 4850 | 4850 | 4850 | 4850 | 55 |
| 338 | 20240228 | 140100 | 3390911790 | 4850 | 4855 | 4855 | 4850 | 325 |
| 339 | 20240228 | 140000 | 3389335090 | 4855 | 4850 | 4855 | 4850 | 379 |
| 340 | 20240228 | 135900 | 3387496100 | 4855 | 4850 | 4855 | 4850 | 1033 |
| 341 | 20240228 | 135800 | 3382482385 | 4850 | 4850 | 4855 | 4845 | 355 |
| 342 | 20240228 | 135700 | 3380760590 | 4850 | 4850 | 4850 | 4850 | 192 |
| 343 | 20240228 | 135600 | 3379829390 | 4850 | 4845 | 4855 | 4840 | 3288 |
| 344 | 20240228 | 135500 | 3363910755 | 4845 | 4850 | 4850 | 4845 | 1523 |
| 345 | 20240228 | 135400 | 3356525955 | 4850 | 4860 | 4860 | 4850 | 1141 |
| 346 | 20240228 | 135300 | 3350990765 | 4850 | 4850 | 4850 | 4850 | 10 |
| 347 | 20240228 | 135200 | 3350942265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 348 | 20240228 | 135100 | 3350942265 | 4850 | 4850 | 4850 | 4850 | 8 |
| 349 | 20240228 | 135000 | 3350903465 | 4860 | 4860 | 4860 | 4860 | 1 |
| 350 | 20240228 | 134900 | 3350898605 | 4845 | 4845 | 4845 | 4845 | 0 |
| 351 | 20240228 | 134800 | 3350898605 | 4845 | 4855 | 4855 | 4845 | 520 |
| 352 | 20240228 | 134700 | 3348377210 | 4860 | 4860 | 4860 | 4860 | 5 |
| 353 | 20240228 | 134600 | 3348352910 | 4855 | 4855 | 4855 | 4855 | 166 |
| 354 | 20240228 | 134500 | 3347546980 | 4860 | 4860 | 4860 | 4860 | 1 |
| 355 | 20240228 | 134400 | 3347542120 | 4850 | 4850 | 4850 | 4850 | 0 |
| 356 | 20240228 | 134300 | 3347542120 | 4850 | 4850 | 4850 | 4850 | 2 |
| 357 | 20240228 | 134200 | 3347532420 | 4865 | 4865 | 4865 | 4865 | 0 |
| 358 | 20240228 | 134100 | 3347532420 | 4865 | 4850 | 4865 | 4850 | 522 |
| 359 | 20240228 | 134000 | 3345000690 | 4850 | 4865 | 4865 | 4850 | 1050 |
| 360 | 20240228 | 133900 | 3339893915 | 4865 | 4850 | 4865 | 4850 | 1577 |
| 361 | 20240228 | 133800 | 3332245445 | 4845 | 4845 | 4845 | 4845 | 1510 |
| 362 | 20240228 | 133700 | 3324929495 | 4845 | 4835 | 4845 | 4835 | 19 |
| 363 | 20240228 | 133600 | 3324837530 | 4845 | 4845 | 4845 | 4840 | 2016 |
| 364 | 20240228 | 133500 | 3315079955 | 4845 | 4860 | 4860 | 4845 | 321 |
| 365 | 20240228 | 133400 | 3313523760 | 4855 | 4845 | 4855 | 4840 | 2520 |
| 366 | 20240228 | 133300 | 3301307390 | 4845 | 4845 | 4845 | 4845 | 0 |
| 367 | 20240228 | 133200 | 3301307390 | 4845 | 4845 | 4845 | 4840 | 124 |
| 368 | 20240228 | 133100 | 3300706720 | 4845 | 4845 | 4845 | 4845 | 99 |
| 369 | 20240228 | 133000 | 3300227065 | 4845 | 4845 | 4845 | 4845 | 10 |
| 370 | 20240228 | 132900 | 3300178615 | 4850 | 4845 | 4850 | 4845 | 19 |
| 371 | 20240228 | 132800 | 3300086505 | 4845 | 4840 | 4845 | 4835 | 540 |
| 372 | 20240228 | 132700 | 3297473755 | 4840 | 4835 | 4845 | 4835 | 305 |
| 373 | 20240228 | 132600 | 3295997510 | 4835 | 4850 | 4850 | 4835 | 2 |
| 374 | 20240228 | 132500 | 3295987825 | 4835 | 4830 | 4835 | 4830 | 1410 |
| 375 | 20240228 | 132400 | 3289172980 | 4835 | 4830 | 4840 | 4830 | 6316 |
| 376 | 20240228 | 132300 | 3258644965 | 4830 | 4845 | 4845 | 4830 | 9278 |
| 377 | 20240228 | 132200 | 3213785240 | 4845 | 4850 | 4850 | 4840 | 1073 |
| 378 | 20240228 | 132100 | 3208586910 | 4845 | 4840 | 4850 | 4835 | 1483 |
| 379 | 20240228 | 132000 | 3201409700 | 4840 | 4865 | 4865 | 4840 | 11871 |
| 380 | 20240228 | 131900 | 3143841130 | 4865 | 4870 | 4870 | 4865 | 330 |
| 381 | 20240228 | 131800 | 3142234830 | 4870 | 4870 | 4870 | 4870 | 5 |
| 382 | 20240228 | 131700 | 3142210480 | 4865 | 4865 | 4865 | 4865 | 0 |
| 383 | 20240228 | 131600 | 3142210480 | 4865 | 4865 | 4865 | 4865 | 0 |
| 384 | 20240228 | 131500 | 3142210480 | 4865 | 4865 | 4865 | 4865 | 0 |
| 385 | 20240228 | 131400 | 3142210480 | 4865 | 4870 | 4870 | 4865 | 20 |
| 386 | 20240228 | 131300 | 3142113130 | 4875 | 4865 | 4875 | 4855 | 181 |
| 387 | 20240228 | 131200 | 3141232505 | 4865 | 4870 | 4870 | 4860 | 6570 |
| 388 | 20240228 | 131100 | 3109281950 | 4870 | 4870 | 4870 | 4870 | 70 |
| 389 | 20240228 | 131000 | 3108941050 | 4865 | 4870 | 4870 | 4865 | 26 |
| 390 | 20240228 | 130900 | 3108814490 | 4870 | 4870 | 4870 | 4870 | 8 |
| 391 | 20240228 | 130800 | 3108775530 | 4870 | 4870 | 4875 | 4870 | 296 |
| 392 | 20240228 | 130700 | 3107333920 | 4870 | 4870 | 4875 | 4870 | 3805 |
| 393 | 20240228 | 130600 | 3088803470 | 4875 | 4875 | 4875 | 4875 | 5 |
| 394 | 20240228 | 130500 | 3088779095 | 4875 | 4875 | 4875 | 4875 | 2149 |
| 395 | 20240228 | 130400 | 3078302720 | 4875 | 4880 | 4880 | 4875 | 4018 |
| 396 | 20240228 | 130300 | 3058714930 | 4885 | 4890 | 4890 | 4880 | 824 |
| 397 | 20240228 | 130200 | 3054690165 | 4895 | 4885 | 4895 | 4880 | 110 |
| 398 | 20240228 | 130100 | 3054153205 | 4880 | 4880 | 4880 | 4880 | 0 |
| 399 | 20240228 | 130000 | 3054153205 | 4880 | 4895 | 4895 | 4880 | 14 |
| 400 | 20240228 | 125900 | 3054084825 | 4900 | 4900 | 4900 | 4900 | 704 |
| 401 | 20240228 | 125800 | 3050635225 | 4900 | 4895 | 4900 | 4875 | 3402 |
| 402 | 20240228 | 125700 | 3034038575 | 4900 | 4895 | 4900 | 4895 | 120 |
| 403 | 20240228 | 125600 | 3033450925 | 4890 | 4890 | 4890 | 4890 | 19 |
| 404 | 20240228 | 125500 | 3033358015 | 4890 | 4900 | 4900 | 4890 | 4 |
| 405 | 20240228 | 125400 | 3033338445 | 4880 | 4880 | 4880 | 4880 | 0 |
| 406 | 20240228 | 125300 | 3033338445 | 4880 | 4880 | 4880 | 4880 | 2 |
| 407 | 20240228 | 125200 | 3033328685 | 4875 | 4875 | 4875 | 4875 | 0 |
| 408 | 20240228 | 125100 | 3033328685 | 4875 | 4895 | 4895 | 4875 | 105 |
| 409 | 20240228 | 125000 | 3032816710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 410 | 20240228 | 124900 | 3032816710 | 4900 | 4900 | 4900 | 4900 | 2 |
| 411 | 20240228 | 124800 | 3032806910 | 4900 | 4900 | 4900 | 4900 | 1 |
| 412 | 20240228 | 124700 | 3032802010 | 4900 | 4875 | 4900 | 4875 | 779 |
| 413 | 20240228 | 124600 | 3029004135 | 4900 | 4895 | 4900 | 4875 | 20011 |
| 414 | 20240228 | 124500 | 2931430105 | 4900 | 4905 | 4910 | 4900 | 983 |
| 415 | 20240228 | 124400 | 2926613105 | 4910 | 4900 | 4910 | 4900 | 1277 |
| 416 | 20240228 | 124300 | 2920348655 | 4905 | 4905 | 4905 | 4905 | 0 |
| 417 | 20240228 | 124200 | 2920348655 | 4905 | 4905 | 4905 | 4905 | 0 |
| 418 | 20240228 | 124100 | 2920348655 | 4905 | 4900 | 4905 | 4900 | 500 |
| 419 | 20240228 | 124000 | 2917897150 | 4885 | 4885 | 4885 | 4885 | 6 |
| 420 | 20240228 | 123900 | 2917867840 | 4905 | 4905 | 4905 | 4905 | 0 |
| 421 | 20240228 | 123800 | 2917867840 | 4905 | 4905 | 4905 | 4905 | 50 |
| 422 | 20240228 | 123700 | 2917622590 | 4900 | 4900 | 4900 | 4900 | 0 |
| 423 | 20240228 | 123600 | 2917622590 | 4900 | 4900 | 4900 | 4900 | 266 |
| 424 | 20240228 | 123500 | 2916319190 | 4880 | 4880 | 4880 | 4880 | 0 |
| 425 | 20240228 | 123400 | 2916319190 | 4880 | 4880 | 4880 | 4880 | 679 |
| 426 | 20240228 | 123300 | 2913005670 | 4880 | 4890 | 4890 | 4880 | 184 |
| 427 | 20240228 | 123200 | 2912107650 | 4880 | 4890 | 4910 | 4880 | 4730 |
| 428 | 20240228 | 123100 | 2888920285 | 4885 | 4885 | 4885 | 4885 | 0 |
| 429 | 20240228 | 123000 | 2888920285 | 4885 | 4890 | 4890 | 4885 | 630 |
| 430 | 20240228 | 122900 | 2885842535 | 4890 | 4885 | 4890 | 4885 | 402 |
| 431 | 20240228 | 122800 | 2883878755 | 4885 | 4890 | 4890 | 4885 | 795 |
| 432 | 20240228 | 122700 | 2879994130 | 4890 | 4895 | 4895 | 4890 | 1573 |
| 433 | 20240228 | 122600 | 2872301695 | 4895 | 4890 | 4895 | 4890 | 324 |
| 434 | 20240228 | 122500 | 2870717250 | 4890 | 4895 | 4895 | 4890 | 1561 |
| 435 | 20240228 | 122400 | 2863082095 | 4895 | 4895 | 4895 | 4895 | 239 |
| 436 | 20240228 | 122300 | 2861912190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 437 | 20240228 | 122200 | 2861912190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 438 | 20240228 | 122100 | 2861912190 | 4910 | 4910 | 4910 | 4910 | 1 |
| 439 | 20240228 | 122000 | 2861907280 | 4890 | 4895 | 4895 | 4890 | 854 |
| 440 | 20240228 | 121900 | 2857727620 | 4895 | 4895 | 4895 | 4895 | 0 |
| 441 | 20240228 | 121800 | 2857727620 | 4895 | 4905 | 4905 | 4895 | 538 |
| 442 | 20240228 | 121700 | 2855094095 | 4910 | 4910 | 4910 | 4910 | 2 |
| 443 | 20240228 | 121600 | 2855084275 | 4890 | 4895 | 4895 | 4890 | 385 |
| 444 | 20240228 | 121500 | 2853200300 | 4900 | 4900 | 4900 | 4900 | 225 |
| 445 | 20240228 | 121400 | 2852097800 | 4910 | 4910 | 4910 | 4910 | 11 |
| 446 | 20240228 | 121300 | 2852043790 | 4910 | 4910 | 4910 | 4910 | 760 |
| 447 | 20240228 | 121200 | 2848312190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 448 | 20240228 | 121100 | 2848312190 | 4910 | 4905 | 4910 | 4905 | 825 |
| 449 | 20240228 | 121000 | 2844265410 | 4900 | 4900 | 4900 | 4900 | 101 |
| 450 | 20240228 | 120900 | 2843770510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 451 | 20240228 | 120800 | 2843770510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 452 | 20240228 | 120700 | 2843770510 | 4900 | 4900 | 4900 | 4900 | 1 |
| 453 | 20240228 | 120600 | 2843765610 | 4895 | 4890 | 4895 | 4890 | 3 |
| 454 | 20240228 | 120500 | 2843750930 | 4895 | 4895 | 4895 | 4895 | 0 |
| 455 | 20240228 | 120400 | 2843750930 | 4895 | 4905 | 4905 | 4890 | 523 |
| 456 | 20240228 | 120300 | 2841192615 | 4905 | 4900 | 4905 | 4900 | 200 |
| 457 | 20240228 | 120200 | 2840211690 | 4900 | 4910 | 4910 | 4890 | 505 |
| 458 | 20240228 | 120100 | 2837736190 | 4910 | 4890 | 4910 | 4890 | 304 |
| 459 | 20240228 | 120000 | 2836243630 | 4890 | 4895 | 4895 | 4890 | 1157 |
| 460 | 20240228 | 115900 | 2830581685 | 4895 | 4895 | 4895 | 4895 | 0 |
| 461 | 20240228 | 115800 | 2830581685 | 4895 | 4895 | 4895 | 4895 | 1 |
| 462 | 20240228 | 115700 | 2830576790 | 4910 | 4895 | 4910 | 4895 | 600 |
| 463 | 20240228 | 115600 | 2827638290 | 4895 | 4895 | 4895 | 4895 | 1 |
| 464 | 20240228 | 115500 | 2827633395 | 4895 | 4900 | 4910 | 4895 | 226 |
| 465 | 20240228 | 115400 | 2826525985 | 4895 | 4895 | 4895 | 4895 | 300 |
| 466 | 20240228 | 115300 | 2825057485 | 4900 | 4900 | 4900 | 4900 | 6 |
| 467 | 20240228 | 115200 | 2825028085 | 4900 | 4900 | 4900 | 4900 | 1596 |
| 468 | 20240228 | 115100 | 2817207685 | 4900 | 4900 | 4900 | 4900 | 305 |
| 469 | 20240228 | 115000 | 2815713185 | 4900 | 4895 | 4900 | 4895 | 2 |
| 470 | 20240228 | 114900 | 2815703390 | 4900 | 4890 | 4910 | 4890 | 220 |
| 471 | 20240228 | 114800 | 2814626570 | 4880 | 4910 | 4910 | 4880 | 2012 |
| 472 | 20240228 | 114700 | 2804784720 | 4910 | 4910 | 4910 | 4910 | 10 |
| 473 | 20240228 | 114600 | 2804735620 | 4910 | 4885 | 4910 | 4885 | 24 |
| 474 | 20240228 | 114500 | 2804618105 | 4910 | 4900 | 4910 | 4900 | 285 |
| 475 | 20240228 | 114400 | 2803221505 | 4900 | 4900 | 4900 | 4900 | 20 |
| 476 | 20240228 | 114300 | 2803123505 | 4880 | 4880 | 4880 | 4880 | 1 |
| 477 | 20240228 | 114200 | 2803118625 | 4895 | 4890 | 4895 | 4885 | 7849 |
| 478 | 20240228 | 114100 | 2764718645 | 4890 | 4890 | 4890 | 4875 | 311 |
| 479 | 20240228 | 114000 | 2763198290 | 4875 | 4875 | 4875 | 4875 | 0 |
| 480 | 20240228 | 113900 | 2763198290 | 4875 | 4875 | 4875 | 4875 | 0 |
| 481 | 20240228 | 113800 | 2763198290 | 4875 | 4875 | 4875 | 4875 | 1 |
| 482 | 20240228 | 113700 | 2763193415 | 4895 | 4895 | 4895 | 4895 | 100 |
| 483 | 20240228 | 113600 | 2762703915 | 4895 | 4875 | 4900 | 4875 | 3302 |
| 484 | 20240228 | 113500 | 2746587895 | 4875 | 4865 | 4875 | 4865 | 2564 |
| 485 | 20240228 | 113400 | 2734097490 | 4865 | 4865 | 4865 | 4865 | 490 |
| 486 | 20240228 | 113300 | 2731713640 | 4870 | 4870 | 4870 | 4870 | 600 |
| 487 | 20240228 | 113200 | 2728791640 | 4860 | 4870 | 4870 | 4860 | 311 |
| 488 | 20240228 | 113100 | 2727277180 | 4870 | 4870 | 4870 | 4870 | 206 |
| 489 | 20240228 | 113000 | 2726273960 | 4870 | 4865 | 4870 | 4865 | 1050 |
| 490 | 20240228 | 112900 | 2721165460 | 4860 | 4860 | 4860 | 4860 | 140 |
| 491 | 20240228 | 112800 | 2720485060 | 4860 | 4870 | 4870 | 4860 | 4160 |
| 492 | 20240228 | 112700 | 2700231945 | 4870 | 4875 | 4875 | 4870 | 416 |
| 493 | 20240228 | 112600 | 2698204655 | 4875 | 4875 | 4875 | 4875 | 115 |
| 494 | 20240228 | 112500 | 2697644030 | 4875 | 4865 | 4875 | 4865 | 71 |
| 495 | 20240228 | 112400 | 2697298005 | 4865 | 4875 | 4875 | 4860 | 852 |
| 496 | 20240228 | 112300 | 2693145520 | 4860 | 4865 | 4865 | 4860 | 53 |
| 497 | 20240228 | 112200 | 2692887680 | 4875 | 4865 | 4875 | 4860 | 111 |
| 498 | 20240228 | 112100 | 2692348155 | 4865 | 4865 | 4865 | 4865 | 4409 |
| 499 | 20240228 | 112000 | 2670898370 | 4870 | 4880 | 4880 | 4870 | 201 |
| 500 | 20240228 | 111900 | 2669919490 | 4865 | 4880 | 4880 | 4865 | 2 |
| 501 | 20240228 | 111800 | 2669909745 | 4870 | 4870 | 4870 | 4870 | 2220 |
| 502 | 20240228 | 111700 | 2659098345 | 4870 | 4870 | 4870 | 4870 | 213 |
| 503 | 20240228 | 111600 | 2658061035 | 4870 | 4865 | 4870 | 4865 | 572 |
| 504 | 20240228 | 111500 | 2655278145 | 4870 | 4880 | 4880 | 4870 | 182 |
| 505 | 20240228 | 111400 | 2654390805 | 4880 | 4870 | 4880 | 4870 | 833 |
| 506 | 20240228 | 111300 | 2650330025 | 4870 | 4875 | 4875 | 4865 | 2734 |
| 507 | 20240228 | 111200 | 2637015890 | 4875 | 4880 | 4880 | 4875 | 3166 |
| 508 | 20240228 | 111100 | 2621577130 | 4880 | 4885 | 4885 | 4880 | 27 |
| 509 | 20240228 | 111000 | 2621445345 | 4885 | 4875 | 4885 | 4875 | 5354 |
| 510 | 20240228 | 110900 | 2595344585 | 4875 | 4890 | 4895 | 4875 | 2098 |
| 511 | 20240228 | 110800 | 2585109350 | 4890 | 4890 | 4890 | 4890 | 1 |
| 512 | 20240228 | 110700 | 2585104460 | 4890 | 4890 | 4890 | 4890 | 221 |
| 513 | 20240228 | 110600 | 2584023770 | 4890 | 4890 | 4895 | 4885 | 217 |
| 514 | 20240228 | 110500 | 2582962590 | 4890 | 4880 | 4900 | 4875 | 3396 |
| 515 | 20240228 | 110400 | 2566405235 | 4880 | 4885 | 4905 | 4880 | 1553 |
| 516 | 20240228 | 110300 | 2558826050 | 4880 | 4880 | 4880 | 4880 | 0 |
| 517 | 20240228 | 110200 | 2558826050 | 4880 | 4905 | 4910 | 4880 | 9008 |
| 518 | 20240228 | 110100 | 2514754655 | 4905 | 4905 | 4905 | 4905 | 41 |
| 519 | 20240228 | 110000 | 2514553550 | 4910 | 4910 | 4910 | 4905 | 1583 |
| 520 | 20240228 | 105900 | 2506783260 | 4910 | 4920 | 4920 | 4910 | 3050 |
| 521 | 20240228 | 105800 | 2491797545 | 4920 | 4920 | 4920 | 4920 | 202 |
| 522 | 20240228 | 105700 | 2490803705 | 4920 | 4925 | 4930 | 4915 | 1711 |
| 523 | 20240228 | 105600 | 2482376320 | 4925 | 4910 | 4925 | 4910 | 350 |
| 524 | 20240228 | 105500 | 2480654010 | 4910 | 4925 | 4925 | 4910 | 105 |
| 525 | 20240228 | 105400 | 2480137445 | 4910 | 4910 | 4910 | 4910 | 0 |
| 526 | 20240228 | 105300 | 2480137445 | 4910 | 4910 | 4910 | 4910 | 99 |
| 527 | 20240228 | 105200 | 2479651355 | 4910 | 4910 | 4920 | 4910 | 285 |
| 528 | 20240228 | 105100 | 2478250710 | 4915 | 4915 | 4915 | 4910 | 282 |
| 529 | 20240228 | 105000 | 2476864780 | 4915 | 4930 | 4930 | 4915 | 539 |
| 530 | 20240228 | 104900 | 2474210690 | 4930 | 4920 | 4930 | 4910 | 4190 |
| 531 | 20240228 | 104800 | 2453577960 | 4920 | 4915 | 4920 | 4915 | 2094 |
| 532 | 20240228 | 104700 | 2443280595 | 4915 | 4915 | 4915 | 4915 | 693 |
| 533 | 20240228 | 104600 | 2439874500 | 4915 | 4910 | 4915 | 4910 | 623 |
| 534 | 20240228 | 104500 | 2436813450 | 4905 | 4905 | 4905 | 4905 | 516 |
| 535 | 20240228 | 104400 | 2434282470 | 4905 | 4905 | 4905 | 4905 | 84 |
| 536 | 20240228 | 104300 | 2433870450 | 4905 | 4905 | 4905 | 4905 | 46 |
| 537 | 20240228 | 104200 | 2433644820 | 4905 | 4905 | 4905 | 4905 | 228 |
| 538 | 20240228 | 104100 | 2432526480 | 4905 | 4905 | 4905 | 4905 | 311 |
| 539 | 20240228 | 104000 | 2431001025 | 4900 | 4900 | 4900 | 4900 | 647 |
| 540 | 20240228 | 103900 | 2427830725 | 4900 | 4905 | 4905 | 4900 | 1397 |
| 541 | 20240228 | 103800 | 2420982440 | 4905 | 4885 | 4905 | 4885 | 2090 |
| 542 | 20240228 | 103700 | 2410759320 | 4885 | 4885 | 4885 | 4885 | 826 |
| 543 | 20240228 | 103600 | 2406724310 | 4880 | 4880 | 4880 | 4880 | 0 |
| 544 | 20240228 | 103500 | 2406724310 | 4880 | 4870 | 4880 | 4860 | 3298 |
| 545 | 20240228 | 103400 | 2390669770 | 4870 | 4875 | 4880 | 4870 | 373 |
| 546 | 20240228 | 103300 | 2388852390 | 4880 | 4885 | 4885 | 4880 | 1616 |
| 547 | 20240228 | 103200 | 2380965300 | 4885 | 4885 | 4885 | 4885 | 7 |
| 548 | 20240228 | 103100 | 2380931105 | 4885 | 4880 | 4885 | 4870 | 302 |
| 549 | 20240228 | 103000 | 2379458630 | 4885 | 4875 | 4885 | 4875 | 806 |
| 550 | 20240228 | 102900 | 2375528460 | 4880 | 4880 | 4885 | 4870 | 750 |
| 551 | 20240228 | 102800 | 2371868345 | 4880 | 4870 | 4880 | 4870 | 232 |
| 552 | 20240228 | 102700 | 2370738495 | 4870 | 4880 | 4880 | 4870 | 1565 |
| 553 | 20240228 | 102600 | 2363108660 | 4880 | 4880 | 4880 | 4875 | 254 |
| 554 | 20240228 | 102500 | 2361869740 | 4880 | 4870 | 4880 | 4870 | 503 |
| 555 | 20240228 | 102400 | 2359415130 | 4880 | 4870 | 4880 | 4870 | 157 |
| 556 | 20240228 | 102300 | 2358650530 | 4870 | 4895 | 4895 | 4865 | 1336 |
| 557 | 20240228 | 102200 | 2352140440 | 4875 | 4850 | 4895 | 4850 | 5144 |
| 558 | 20240228 | 102100 | 2327137040 | 4845 | 4825 | 4850 | 4825 | 7584 |
| 559 | 20240228 | 102000 | 2290443620 | 4825 | 4860 | 4860 | 4825 | 19651 |
| 560 | 20240228 | 101900 | 2195238780 | 4860 | 4885 | 4885 | 4855 | 14594 |
| 561 | 20240228 | 101800 | 2124287885 | 4870 | 4895 | 4895 | 4870 | 11465 |
| 562 | 20240228 | 101700 | 2068328475 | 4895 | 4900 | 4900 | 4895 | 718 |
| 563 | 20240228 | 101600 | 2064813855 | 4900 | 4900 | 4900 | 4900 | 0 |
| 564 | 20240228 | 101500 | 2064813855 | 4900 | 4905 | 4905 | 4900 | 3185 |
| 565 | 20240228 | 101400 | 2049205520 | 4915 | 4910 | 4915 | 4900 | 564 |
| 566 | 20240228 | 101300 | 2046436280 | 4900 | 4900 | 4900 | 4900 | 0 |
| 567 | 20240228 | 101200 | 2046436280 | 4900 | 4895 | 4900 | 4895 | 385 |
| 568 | 20240228 | 101100 | 2044549785 | 4895 | 4900 | 4900 | 4895 | 1329 |
| 569 | 20240228 | 101000 | 2038038695 | 4900 | 4910 | 4910 | 4900 | 1105 |
| 570 | 20240228 | 100900 | 2032619185 | 4910 | 4900 | 4910 | 4900 | 1451 |
| 571 | 20240228 | 100800 | 2025509255 | 4900 | 4900 | 4910 | 4900 | 955 |
| 572 | 20240228 | 100700 | 2020828745 | 4895 | 4895 | 4910 | 4890 | 1551 |
| 573 | 20240228 | 100600 | 2013229770 | 4890 | 4885 | 4890 | 4885 | 1397 |
| 574 | 20240228 | 100500 | 2006402195 | 4885 | 4895 | 4895 | 4885 | 1009 |
| 575 | 20240228 | 100400 | 2001469665 | 4890 | 4900 | 4900 | 4890 | 3976 |
| 576 | 20240228 | 100300 | 1982008435 | 4900 | 4900 | 4900 | 4900 | 137 |
| 577 | 20240228 | 100200 | 1981337135 | 4900 | 4900 | 4900 | 4895 | 692 |
| 578 | 20240228 | 100100 | 1977946785 | 4895 | 4900 | 4900 | 4895 | 947 |
| 579 | 20240228 | 100000 | 1973311165 | 4900 | 4895 | 4900 | 4895 | 200 |
| 580 | 20240228 | 095900 | 1972331665 | 4895 | 4900 | 4900 | 4895 | 1396 |
| 581 | 20240228 | 095800 | 1965498185 | 4895 | 4895 | 4895 | 4895 | 1101 |
| 582 | 20240228 | 095700 | 1960108790 | 4900 | 4890 | 4900 | 4890 | 24 |
| 583 | 20240228 | 095600 | 1959991420 | 4890 | 4890 | 4890 | 4890 | 1401 |
| 584 | 20240228 | 095500 | 1953140530 | 4895 | 4895 | 4900 | 4890 | 3200 |
| 585 | 20240228 | 095400 | 1937478665 | 4895 | 4895 | 4910 | 4890 | 482 |
| 586 | 20240228 | 095300 | 1935116355 | 4890 | 4895 | 4895 | 4890 | 2557 |
| 587 | 20240228 | 095200 | 1922612120 | 4895 | 4900 | 4915 | 4895 | 3993 |
| 588 | 20240228 | 095100 | 1903058645 | 4900 | 4910 | 4915 | 4900 | 190 |
| 589 | 20240228 | 095000 | 1902125750 | 4910 | 4905 | 4910 | 4905 | 62 |
| 590 | 20240228 | 094900 | 1901821485 | 4910 | 4915 | 4920 | 4910 | 43 |
| 591 | 20240228 | 094800 | 1901610260 | 4915 | 4900 | 4915 | 4880 | 2824 |
| 592 | 20240228 | 094700 | 1887793780 | 4900 | 4890 | 4915 | 4890 | 10985 |
| 593 | 20240228 | 094600 | 1834011720 | 4885 | 4885 | 4885 | 4880 | 7841 |
| 594 | 20240228 | 094500 | 1795721980 | 4880 | 4890 | 4890 | 4880 | 3979 |
| 595 | 20240228 | 094400 | 1776284925 | 4870 | 4870 | 4875 | 4865 | 3703 |
| 596 | 20240228 | 094300 | 1758263355 | 4870 | 4880 | 4885 | 4870 | 4654 |
| 597 | 20240228 | 094200 | 1735559435 | 4880 | 4880 | 4880 | 4880 | 10 |
| 598 | 20240228 | 094100 | 1735510635 | 4880 | 4860 | 4885 | 4855 | 9121 |
| 599 | 20240228 | 094000 | 1690978780 | 4860 | 4860 | 4870 | 4855 | 16722 |
| 600 | 20240228 | 093900 | 1609703000 | 4860 | 4880 | 4880 | 4860 | 4243 |
| 601 | 20240228 | 093800 | 1589052180 | 4880 | 4875 | 4885 | 4865 | 4609 |
| 602 | 20240228 | 093700 | 1566621200 | 4875 | 4875 | 4895 | 4875 | 3258 |
| 603 | 20240228 | 093600 | 1550726760 | 4865 | 4870 | 4875 | 4850 | 28199 |
| 604 | 20240228 | 093500 | 1413681940 | 4870 | 4895 | 4895 | 4870 | 6782 |
| 605 | 20240228 | 093400 | 1380582465 | 4920 | 4890 | 4955 | 4865 | 19977 |
| 606 | 20240228 | 093300 | 1283033290 | 4890 | 4900 | 4930 | 4880 | 10513 |
| 607 | 20240228 | 093200 | 1231598695 | 4900 | 4925 | 4925 | 4885 | 33992 |
| 608 | 20240228 | 093100 | 1064854435 | 4920 | 4935 | 4940 | 4920 | 6080 |
| 609 | 20240228 | 093000 | 1034910575 | 4930 | 4935 | 4940 | 4930 | 1387 |
| 610 | 20240228 | 092900 | 1028066410 | 4935 | 4950 | 4950 | 4935 | 4379 |
| 611 | 20240228 | 092800 | 1006450590 | 4950 | 4950 | 4950 | 4950 | 2415 |
| 612 | 20240228 | 092700 | 994496340 | 4950 | 4930 | 4965 | 4925 | 1471 |
| 613 | 20240228 | 092600 | 987215000 | 4930 | 4915 | 4935 | 4915 | 14475 |
| 614 | 20240228 | 092500 | 915988640 | 4915 | 4915 | 4920 | 4910 | 4947 |
| 615 | 20240228 | 092400 | 891675250 | 4915 | 4920 | 4920 | 4915 | 5637 |
| 616 | 20240228 | 092300 | 863962580 | 4920 | 4950 | 4950 | 4920 | 13673 |
| 617 | 20240228 | 092200 | 796451770 | 4950 | 4960 | 4960 | 4950 | 684 |
| 618 | 20240228 | 092100 | 793062370 | 4950 | 4950 | 4970 | 4945 | 3450 |
| 619 | 20240228 | 092000 | 775961880 | 4945 | 4945 | 4985 | 4940 | 9286 |
| 620 | 20240228 | 091900 | 730042090 | 4945 | 4980 | 4980 | 4945 | 11300 |
| 621 | 20240228 | 091800 | 674027900 | 4985 | 4980 | 4985 | 4980 | 633 |
| 622 | 20240228 | 091700 | 670874145 | 4985 | 4985 | 4985 | 4985 | 2627 |
| 623 | 20240228 | 091600 | 657778550 | 4990 | 4995 | 5000 | 4985 | 7290 |
| 624 | 20240228 | 091500 | 621397140 | 4995 | 5010 | 5010 | 4995 | 3873 |
| 625 | 20240228 | 091400 | 602027170 | 5010 | 5010 | 5020 | 5010 | 5820 |
| 626 | 20240228 | 091300 | 572856250 | 5000 | 5000 | 5000 | 4990 | 3501 |
| 627 | 20240228 | 091200 | 555351910 | 5000 | 5000 | 5000 | 5000 | 121 |
| 628 | 20240228 | 091100 | 554746910 | 4970 | 4960 | 5000 | 4960 | 1916 |
| 629 | 20240228 | 091000 | 545188905 | 4980 | 4960 | 4980 | 4960 | 7125 |
| 630 | 20240228 | 090900 | 509786050 | 4960 | 4930 | 4960 | 4910 | 23613 |
| 631 | 20240228 | 090800 | 393368710 | 4930 | 4965 | 4965 | 4930 | 28350 |
| 632 | 20240228 | 090700 | 253067615 | 4965 | 4980 | 4980 | 4965 | 3451 |
| 633 | 20240228 | 090600 | 235924425 | 4985 | 4975 | 4995 | 4965 | 2790 |
| 634 | 20240228 | 090500 | 222058990 | 4975 | 5000 | 5000 | 4965 | 4744 |
| 635 | 20240228 | 090400 | 198482305 | 4975 | 5010 | 5010 | 4975 | 1821 |
| 636 | 20240228 | 090300 | 189360095 | 5020 | 4960 | 5020 | 4960 | 3578 |
| 637 | 20240228 | 090200 | 171510615 | 4960 | 4965 | 4970 | 4955 | 10739 |
| 638 | 20240228 | 090100 | 118211435 | 4965 | 4990 | 5020 | 4955 | 6908 |
| 639 | 20240228 | 090000 | 83892785 | 4990 | 5000 | 5020 | 4960 | 16791 |