32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 193700 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 23659 |
| 3 | 20240312 | 193600 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20240312 | 193500 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20240312 | 193400 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20240312 | 193300 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20240312 | 193200 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20240312 | 193100 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20240312 | 193000 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20240312 | 192900 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20240312 | 192800 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20240312 | 192700 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20240312 | 192600 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20240312 | 192500 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20240312 | 192400 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20240312 | 192300 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20240312 | 192200 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20240312 | 192100 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20240312 | 192000 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20240312 | 191900 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20240312 | 191800 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20240312 | 191700 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20240312 | 191600 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20240312 | 191500 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20240312 | 191400 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20240312 | 191300 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20240312 | 191200 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20240312 | 191100 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20240312 | 191000 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20240312 | 190900 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20240312 | 190800 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20240312 | 190700 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 23659 |
| 33 | 20240312 | 190600 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20240312 | 190500 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20240312 | 190400 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20240312 | 190300 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20240312 | 190200 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20240312 | 190100 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20240312 | 190000 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20240312 | 185900 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20240312 | 185800 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20240312 | 185700 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20240312 | 185600 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20240312 | 185500 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20240312 | 185400 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20240312 | 185300 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20240312 | 185200 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20240312 | 185100 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20240312 | 185000 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20240312 | 184900 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20240312 | 184800 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20240312 | 184700 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20240312 | 184600 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20240312 | 184500 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20240312 | 184400 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20240312 | 184300 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20240312 | 184200 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20240312 | 184100 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20240312 | 184000 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20240312 | 183900 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20240312 | 183800 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20240312 | 183700 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 23659 |
| 63 | 20240312 | 183600 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20240312 | 183500 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20240312 | 183400 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20240312 | 183300 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20240312 | 183200 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20240312 | 183100 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20240312 | 183000 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20240312 | 182900 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20240312 | 182800 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20240312 | 182700 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20240312 | 182600 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20240312 | 182500 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20240312 | 182400 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20240312 | 182300 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20240312 | 182200 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20240312 | 182100 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20240312 | 182000 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20240312 | 181900 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20240312 | 181800 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20240312 | 181700 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20240312 | 181600 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20240312 | 181500 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20240312 | 181400 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20240312 | 181300 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20240312 | 181200 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20240312 | 181100 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20240312 | 181000 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20240312 | 180900 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20240312 | 180800 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20240312 | 180700 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 23659 |
| 93 | 20240312 | 180600 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20240312 | 180500 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20240312 | 180400 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20240312 | 180300 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20240312 | 180200 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20240312 | 180100 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20240312 | 180000 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20240312 | 175900 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20240312 | 175800 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20240312 | 175700 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20240312 | 175600 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20240312 | 175500 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20240312 | 175400 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20240312 | 175300 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20240312 | 175200 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20240312 | 175100 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20240312 | 175000 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20240312 | 174900 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20240312 | 174800 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20240312 | 174700 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20240312 | 174600 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20240312 | 174500 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20240312 | 174400 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20240312 | 174300 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20240312 | 174200 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20240312 | 174100 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20240312 | 174000 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20240312 | 173900 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20240312 | 173800 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20240312 | 173700 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 23659 |
| 123 | 20240312 | 173600 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20240312 | 173500 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20240312 | 173400 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20240312 | 173300 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20240312 | 173200 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20240312 | 173100 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20240312 | 173000 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20240312 | 172900 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20240312 | 172800 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20240312 | 172700 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20240312 | 172600 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20240312 | 172500 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20240312 | 172400 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20240312 | 172300 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20240312 | 172200 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20240312 | 172100 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20240312 | 172000 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20240312 | 171900 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20240312 | 171800 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20240312 | 171700 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20240312 | 171600 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20240312 | 171500 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20240312 | 171400 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20240312 | 171300 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20240312 | 171200 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20240312 | 171100 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20240312 | 171000 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20240312 | 170900 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20240312 | 170800 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20240312 | 170700 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 23659 |
| 153 | 20240312 | 170600 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20240312 | 170500 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20240312 | 170400 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20240312 | 170300 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20240312 | 170200 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20240312 | 170100 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20240312 | 170000 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20240312 | 165900 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20240312 | 165800 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20240312 | 165700 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20240312 | 165600 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20240312 | 165500 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20240312 | 165400 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20240312 | 165300 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20240312 | 165200 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20240312 | 165100 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20240312 | 165000 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20240312 | 164900 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20240312 | 164800 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20240312 | 164700 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20240312 | 164600 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20240312 | 164500 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20240312 | 164400 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20240312 | 164300 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20240312 | 164200 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20240312 | 164100 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20240312 | 164000 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20240312 | 163900 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20240312 | 163800 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20240312 | 163700 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 23659 |
| 183 | 20240312 | 163600 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20240312 | 163500 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20240312 | 163400 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20240312 | 163300 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20240312 | 163200 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20240312 | 163100 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20240312 | 163000 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20240312 | 162900 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20240312 | 162800 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20240312 | 162700 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20240312 | 162600 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20240312 | 162500 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20240312 | 162400 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20240312 | 162300 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20240312 | 162200 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20240312 | 162100 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20240312 | 162000 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20240312 | 161900 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20240312 | 161800 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20240312 | 161700 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20240312 | 161600 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20240312 | 161500 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20240312 | 161400 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20240312 | 161300 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20240312 | 161200 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20240312 | 161100 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20240312 | 161000 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20240312 | 160900 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20240312 | 160800 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20240312 | 160700 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 23659 |
| 213 | 20240312 | 160600 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20240312 | 160500 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20240312 | 160400 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20240312 | 160300 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20240312 | 160200 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20240312 | 160100 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20240312 | 160000 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20240312 | 155900 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20240312 | 155800 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20240312 | 155700 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20240312 | 155600 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20240312 | 155500 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20240312 | 155400 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20240312 | 155300 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20240312 | 155200 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20240312 | 155100 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20240312 | 155000 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20240312 | 154900 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20240312 | 154800 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20240312 | 154700 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20240312 | 154600 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20240312 | 154500 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20240312 | 154400 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20240312 | 154300 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 237 | 20240312 | 154200 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 238 | 20240312 | 154100 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 239 | 20240312 | 154000 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 240 | 20240312 | 153900 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 241 | 20240312 | 153800 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 242 | 20240312 | 153700 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 23659 |
| 243 | 20240312 | 153600 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 244 | 20240312 | 153500 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 245 | 20240312 | 153400 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 246 | 20240312 | 153300 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 247 | 20240312 | 153200 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 248 | 20240312 | 153100 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 249 | 20240312 | 153000 | 8358381630 | 5280 | 5280 | 5280 | 5280 | 23659 |
| 250 | 20240312 | 152900 | 8233462110 | 5240 | 5240 | 5240 | 5240 | 0 |
| 251 | 20240312 | 152800 | 8233462110 | 5240 | 5240 | 5240 | 5240 | 0 |
| 252 | 20240312 | 152700 | 8233462110 | 5240 | 5240 | 5240 | 5240 | 0 |
| 253 | 20240312 | 152600 | 8233462110 | 5240 | 5240 | 5240 | 5240 | 0 |
| 254 | 20240312 | 152500 | 8233462110 | 5240 | 5240 | 5240 | 5240 | 0 |
| 255 | 20240312 | 152400 | 8233462110 | 5240 | 5240 | 5240 | 5240 | 0 |
| 256 | 20240312 | 152300 | 8233462110 | 5240 | 5240 | 5240 | 5240 | 0 |
| 257 | 20240312 | 152200 | 8233462110 | 5240 | 5240 | 5240 | 5240 | 0 |
| 258 | 20240312 | 152100 | 8233462110 | 5240 | 5240 | 5240 | 5240 | 0 |
| 259 | 20240312 | 152000 | 8233462110 | 5240 | 5240 | 5240 | 5240 | 0 |
| 260 | 20240312 | 151900 | 8233462110 | 5240 | 5240 | 5250 | 5230 | 3957 |
| 261 | 20240312 | 151800 | 8212766900 | 5240 | 5240 | 5250 | 5230 | 4481 |
| 262 | 20240312 | 151700 | 8189306140 | 5240 | 5230 | 5250 | 5230 | 1085 |
| 263 | 20240312 | 151600 | 8183616770 | 5230 | 5230 | 5230 | 5230 | 80 |
| 264 | 20240312 | 151500 | 8183198370 | 5250 | 5230 | 5250 | 5220 | 5330 |
| 265 | 20240312 | 151400 | 8155320670 | 5230 | 5240 | 5250 | 5230 | 6800 |
| 266 | 20240312 | 151300 | 8119698970 | 5240 | 5250 | 5250 | 5230 | 11262 |
| 267 | 20240312 | 151200 | 8060616770 | 5250 | 5250 | 5260 | 5250 | 625 |
| 268 | 20240312 | 151100 | 8057334520 | 5260 | 5260 | 5260 | 5250 | 537 |
| 269 | 20240312 | 151000 | 8054510850 | 5260 | 5260 | 5260 | 5250 | 203 |
| 270 | 20240312 | 150900 | 8053443130 | 5260 | 5260 | 5260 | 5260 | 19 |
| 271 | 20240312 | 150800 | 8053343190 | 5260 | 5250 | 5260 | 5250 | 547 |
| 272 | 20240312 | 150700 | 8050471370 | 5250 | 5250 | 5250 | 5250 | 302 |
| 273 | 20240312 | 150600 | 8048885870 | 5250 | 5250 | 5250 | 5250 | 3097 |
| 274 | 20240312 | 150500 | 8032626620 | 5250 | 5250 | 5250 | 5240 | 3301 |
| 275 | 20240312 | 150400 | 8015300320 | 5250 | 5250 | 5250 | 5240 | 763 |
| 276 | 20240312 | 150300 | 8011299300 | 5250 | 5250 | 5250 | 5240 | 1309 |
| 277 | 20240312 | 150200 | 8004439080 | 5250 | 5250 | 5250 | 5240 | 3141 |
| 278 | 20240312 | 150100 | 7987974010 | 5250 | 5270 | 5270 | 5250 | 12167 |
| 279 | 20240312 | 150000 | 7924023440 | 5280 | 5280 | 5280 | 5280 | 23 |
| 280 | 20240312 | 145900 | 7923902000 | 5270 | 5280 | 5280 | 5270 | 1168 |
| 281 | 20240312 | 145800 | 7917746330 | 5270 | 5270 | 5280 | 5270 | 1187 |
| 282 | 20240312 | 145700 | 7911485950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 283 | 20240312 | 145600 | 7911485950 | 5270 | 5280 | 5280 | 5270 | 1033 |
| 284 | 20240312 | 145500 | 7906031780 | 5280 | 5270 | 5280 | 5270 | 1198 |
| 285 | 20240312 | 145400 | 7899708120 | 5280 | 5280 | 5280 | 5280 | 2896 |
| 286 | 20240312 | 145300 | 7884417240 | 5290 | 5290 | 5290 | 5290 | 1100 |
| 287 | 20240312 | 145200 | 7878598240 | 5290 | 5290 | 5290 | 5290 | 84 |
| 288 | 20240312 | 145100 | 7878153880 | 5290 | 5290 | 5290 | 5280 | 2189 |
| 289 | 20240312 | 145000 | 7866574080 | 5290 | 5290 | 5290 | 5290 | 914 |
| 290 | 20240312 | 144900 | 7861739020 | 5290 | 5290 | 5290 | 5290 | 1355 |
| 291 | 20240312 | 144800 | 7854571070 | 5290 | 5290 | 5290 | 5280 | 302 |
| 292 | 20240312 | 144700 | 7852975720 | 5290 | 5290 | 5300 | 5290 | 1069 |
| 293 | 20240312 | 144600 | 7847320400 | 5300 | 5300 | 5300 | 5290 | 269 |
| 294 | 20240312 | 144500 | 7845896100 | 5300 | 5300 | 5300 | 5300 | 695 |
| 295 | 20240312 | 144400 | 7842212600 | 5300 | 5290 | 5300 | 5290 | 1695 |
| 296 | 20240312 | 144300 | 7833244800 | 5290 | 5300 | 5300 | 5290 | 1472 |
| 297 | 20240312 | 144200 | 7825455410 | 5270 | 5300 | 5310 | 5270 | 12322 |
| 298 | 20240312 | 144100 | 7760320990 | 5300 | 5300 | 5300 | 5300 | 1786 |
| 299 | 20240312 | 144000 | 7750855190 | 5300 | 5290 | 5300 | 5290 | 1046 |
| 300 | 20240312 | 143900 | 7745318100 | 5290 | 5290 | 5290 | 5280 | 850 |
| 301 | 20240312 | 143800 | 7740825610 | 5290 | 5290 | 5300 | 5290 | 3297 |
| 302 | 20240312 | 143700 | 7723373990 | 5300 | 5300 | 5300 | 5300 | 251 |
| 303 | 20240312 | 143600 | 7722043690 | 5290 | 5280 | 5290 | 5280 | 3032 |
| 304 | 20240312 | 143500 | 7706004460 | 5290 | 5280 | 5290 | 5280 | 180 |
| 305 | 20240312 | 143400 | 7705052810 | 5290 | 5290 | 5290 | 5280 | 318 |
| 306 | 20240312 | 143300 | 7703371260 | 5290 | 5280 | 5290 | 5280 | 231 |
| 307 | 20240312 | 143200 | 7702149780 | 5280 | 5280 | 5290 | 5280 | 1822 |
| 308 | 20240312 | 143100 | 7692528340 | 5290 | 5290 | 5290 | 5280 | 1330 |
| 309 | 20240312 | 143000 | 7685503440 | 5270 | 5290 | 5290 | 5270 | 2843 |
| 310 | 20240312 | 142900 | 7670511550 | 5290 | 5300 | 5310 | 5290 | 2588 |
| 311 | 20240312 | 142800 | 7656815250 | 5300 | 5300 | 5300 | 5300 | 3220 |
| 312 | 20240312 | 142700 | 7639749250 | 5300 | 5280 | 5300 | 5280 | 960 |
| 313 | 20240312 | 142600 | 7634670950 | 5270 | 5290 | 5300 | 5270 | 11204 |
| 314 | 20240312 | 142500 | 7575332090 | 5280 | 5260 | 5280 | 5260 | 42789 |
| 315 | 20240312 | 142400 | 7349886910 | 5260 | 5260 | 5260 | 5250 | 1353 |
| 316 | 20240312 | 142300 | 7342780160 | 5260 | 5260 | 5260 | 5260 | 234 |
| 317 | 20240312 | 142200 | 7341549320 | 5260 | 5260 | 5260 | 5240 | 2643 |
| 318 | 20240312 | 142100 | 7327657150 | 5260 | 5260 | 5260 | 5250 | 846 |
| 319 | 20240312 | 142000 | 7323213150 | 5240 | 5250 | 5250 | 5220 | 17398 |
| 320 | 20240312 | 141900 | 7232280020 | 5250 | 5260 | 5260 | 5250 | 325 |
| 321 | 20240312 | 141800 | 7230572520 | 5260 | 5260 | 5260 | 5240 | 1282 |
| 322 | 20240312 | 141700 | 7223833200 | 5260 | 5240 | 5260 | 5240 | 2294 |
| 323 | 20240312 | 141600 | 7211786760 | 5260 | 5240 | 5260 | 5240 | 297 |
| 324 | 20240312 | 141500 | 7210226540 | 5240 | 5260 | 5260 | 5240 | 1077 |
| 325 | 20240312 | 141400 | 7204573650 | 5260 | 5260 | 5260 | 5260 | 190 |
| 326 | 20240312 | 141300 | 7203574250 | 5250 | 5250 | 5250 | 5250 | 0 |
| 327 | 20240312 | 141200 | 7203574250 | 5250 | 5250 | 5250 | 5250 | 0 |
| 328 | 20240312 | 141100 | 7203574250 | 5250 | 5250 | 5250 | 5250 | 264 |
| 329 | 20240312 | 141000 | 7202188250 | 5250 | 5250 | 5250 | 5250 | 213 |
| 330 | 20240312 | 140900 | 7201070000 | 5250 | 5250 | 5250 | 5250 | 1304 |
| 331 | 20240312 | 140800 | 7194224000 | 5240 | 5240 | 5240 | 5240 | 6 |
| 332 | 20240312 | 140700 | 7194192560 | 5250 | 5240 | 5250 | 5240 | 522 |
| 333 | 20240312 | 140600 | 7191456270 | 5240 | 5250 | 5250 | 5240 | 720 |
| 334 | 20240312 | 140500 | 7187679500 | 5250 | 5250 | 5250 | 5250 | 926 |
| 335 | 20240312 | 140400 | 7182818000 | 5250 | 5250 | 5250 | 5250 | 30 |
| 336 | 20240312 | 140300 | 7182660500 | 5250 | 5270 | 5270 | 5250 | 1932 |
| 337 | 20240312 | 140200 | 7172503900 | 5270 | 5250 | 5270 | 5250 | 6334 |
| 338 | 20240312 | 140100 | 7139165520 | 5250 | 5260 | 5260 | 5250 | 337 |
| 339 | 20240312 | 140000 | 7137394710 | 5260 | 5250 | 5260 | 5250 | 4344 |
| 340 | 20240312 | 135900 | 7114554170 | 5250 | 5250 | 5250 | 5250 | 8720 |
| 341 | 20240312 | 135800 | 7068774170 | 5240 | 5240 | 5240 | 5240 | 349 |
| 342 | 20240312 | 135700 | 7066945410 | 5240 | 5240 | 5240 | 5240 | 2276 |
| 343 | 20240312 | 135600 | 7055019170 | 5230 | 5230 | 5230 | 5230 | 51 |
| 344 | 20240312 | 135500 | 7054752440 | 5230 | 5220 | 5230 | 5220 | 2777 |
| 345 | 20240312 | 135400 | 7040230560 | 5220 | 5230 | 5230 | 5220 | 220 |
| 346 | 20240312 | 135300 | 7039080250 | 5230 | 5230 | 5230 | 5220 | 204 |
| 347 | 20240312 | 135200 | 7038013460 | 5220 | 5230 | 5230 | 5220 | 337 |
| 348 | 20240312 | 135100 | 7036251980 | 5230 | 5220 | 5230 | 5220 | 378 |
| 349 | 20240312 | 135000 | 7034276770 | 5230 | 5230 | 5230 | 5220 | 834 |
| 350 | 20240312 | 134900 | 7029915150 | 5220 | 5230 | 5230 | 5220 | 665 |
| 351 | 20240312 | 134800 | 7026437700 | 5230 | 5230 | 5230 | 5230 | 1310 |
| 352 | 20240312 | 134700 | 7019586400 | 5230 | 5230 | 5230 | 5230 | 525 |
| 353 | 20240312 | 134600 | 7016840650 | 5230 | 5230 | 5230 | 5230 | 181 |
| 354 | 20240312 | 134500 | 7015894020 | 5230 | 5230 | 5230 | 5220 | 2617 |
| 355 | 20240312 | 134400 | 7002217120 | 5240 | 5230 | 5240 | 5230 | 1034 |
| 356 | 20240312 | 134300 | 6996808700 | 5230 | 5230 | 5230 | 5230 | 1760 |
| 357 | 20240312 | 134200 | 6987603900 | 5230 | 5230 | 5240 | 5230 | 602 |
| 358 | 20240312 | 134100 | 6984452940 | 5230 | 5220 | 5230 | 5220 | 3105 |
| 359 | 20240312 | 134000 | 6968231910 | 5210 | 5220 | 5220 | 5210 | 7355 |
| 360 | 20240312 | 133900 | 6929908660 | 5220 | 5220 | 5220 | 5220 | 1197 |
| 361 | 20240312 | 133800 | 6923660320 | 5220 | 5190 | 5220 | 5190 | 1712 |
| 362 | 20240312 | 133700 | 6914758540 | 5190 | 5190 | 5190 | 5180 | 438 |
| 363 | 20240312 | 133600 | 6912486170 | 5180 | 5180 | 5190 | 5180 | 12959 |
| 364 | 20240312 | 133500 | 6845340730 | 5180 | 5200 | 5200 | 5180 | 5360 |
| 365 | 20240312 | 133400 | 6817523900 | 5200 | 5200 | 5210 | 5200 | 1925 |
| 366 | 20240312 | 133300 | 6807512890 | 5230 | 5230 | 5230 | 5190 | 13575 |
| 367 | 20240312 | 133200 | 6736794410 | 5220 | 5220 | 5240 | 5210 | 11318 |
| 368 | 20240312 | 133100 | 6677767090 | 5240 | 5250 | 5250 | 5220 | 10288 |
| 369 | 20240312 | 133000 | 6623927740 | 5250 | 5270 | 5270 | 5250 | 8423 |
| 370 | 20240312 | 132900 | 6579665960 | 5250 | 5250 | 5250 | 5250 | 4 |
| 371 | 20240312 | 132800 | 6579644960 | 5250 | 5260 | 5270 | 5250 | 3525 |
| 372 | 20240312 | 132700 | 6561133170 | 5250 | 5260 | 5260 | 5250 | 26 |
| 373 | 20240312 | 132600 | 6560996470 | 5260 | 5260 | 5260 | 5250 | 742 |
| 374 | 20240312 | 132500 | 6557095620 | 5250 | 5260 | 5260 | 5250 | 421 |
| 375 | 20240312 | 132400 | 6554885160 | 5260 | 5260 | 5260 | 5250 | 5534 |
| 376 | 20240312 | 132300 | 6525827820 | 5270 | 5260 | 5270 | 5250 | 1771 |
| 377 | 20240312 | 132200 | 6516497240 | 5270 | 5250 | 5270 | 5250 | 11882 |
| 378 | 20240312 | 132100 | 6454114680 | 5260 | 5260 | 5260 | 5250 | 5648 |
| 379 | 20240312 | 132000 | 6424409200 | 5270 | 5270 | 5270 | 5270 | 3369 |
| 380 | 20240312 | 131900 | 6406654570 | 5270 | 5270 | 5270 | 5270 | 3044 |
| 381 | 20240312 | 131800 | 6390612690 | 5270 | 5270 | 5270 | 5270 | 40 |
| 382 | 20240312 | 131700 | 6390401890 | 5270 | 5270 | 5270 | 5270 | 340 |
| 383 | 20240312 | 131600 | 6388610090 | 5280 | 5280 | 5280 | 5280 | 40 |
| 384 | 20240312 | 131500 | 6388398890 | 5260 | 5280 | 5280 | 5260 | 277 |
| 385 | 20240312 | 131400 | 6386941270 | 5280 | 5260 | 5280 | 5260 | 1464 |
| 386 | 20240312 | 131300 | 6379214500 | 5260 | 5260 | 5260 | 5260 | 7 |
| 387 | 20240312 | 131200 | 6379177680 | 5270 | 5270 | 5270 | 5270 | 366 |
| 388 | 20240312 | 131100 | 6377248860 | 5270 | 5260 | 5270 | 5260 | 1064 |
| 389 | 20240312 | 131000 | 6371645580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 390 | 20240312 | 130900 | 6371645580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 391 | 20240312 | 130800 | 6371645580 | 5270 | 5270 | 5270 | 5270 | 2499 |
| 392 | 20240312 | 130700 | 6358475850 | 5270 | 5260 | 5270 | 5260 | 25 |
| 393 | 20240312 | 130600 | 6358344110 | 5270 | 5260 | 5270 | 5260 | 106 |
| 394 | 20240312 | 130500 | 6357785500 | 5280 | 5280 | 5280 | 5260 | 141 |
| 395 | 20240312 | 130400 | 6357042980 | 5260 | 5270 | 5270 | 5260 | 4520 |
| 396 | 20240312 | 130300 | 6333245350 | 5270 | 5270 | 5270 | 5270 | 1600 |
| 397 | 20240312 | 130200 | 6324813350 | 5270 | 5270 | 5270 | 5270 | 700 |
| 398 | 20240312 | 130100 | 6321124350 | 5270 | 5270 | 5270 | 5270 | 842 |
| 399 | 20240312 | 130000 | 6316687010 | 5270 | 5260 | 5270 | 5260 | 818 |
| 400 | 20240312 | 125900 | 6312376510 | 5270 | 5270 | 5280 | 5260 | 1334 |
| 401 | 20240312 | 125800 | 6305354550 | 5260 | 5260 | 5260 | 5260 | 521 |
| 402 | 20240312 | 125700 | 6302614090 | 5260 | 5260 | 5260 | 5260 | 46 |
| 403 | 20240312 | 125600 | 6302372130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 404 | 20240312 | 125500 | 6302372130 | 5260 | 5260 | 5260 | 5260 | 1200 |
| 405 | 20240312 | 125400 | 6296060130 | 5260 | 5260 | 5260 | 5250 | 1372 |
| 406 | 20240312 | 125300 | 6288852730 | 5260 | 5260 | 5260 | 5250 | 1470 |
| 407 | 20240312 | 125200 | 6281126670 | 5270 | 5260 | 5270 | 5260 | 764 |
| 408 | 20240312 | 125100 | 6277105700 | 5260 | 5260 | 5260 | 5260 | 1830 |
| 409 | 20240312 | 125000 | 6267479900 | 5260 | 5260 | 5260 | 5260 | 2335 |
| 410 | 20240312 | 124900 | 6255197800 | 5260 | 5260 | 5260 | 5250 | 385 |
| 411 | 20240312 | 124800 | 6253175520 | 5280 | 5260 | 5280 | 5260 | 262 |
| 412 | 20240312 | 124700 | 6251797380 | 5270 | 5270 | 5270 | 5270 | 461 |
| 413 | 20240312 | 124600 | 6249367910 | 5250 | 5260 | 5260 | 5250 | 872 |
| 414 | 20240312 | 124500 | 6244781790 | 5260 | 5260 | 5260 | 5250 | 5466 |
| 415 | 20240312 | 124400 | 6216030990 | 5260 | 5260 | 5260 | 5260 | 2711 |
| 416 | 20240312 | 124300 | 6201771130 | 5270 | 5270 | 5270 | 5270 | 2076 |
| 417 | 20240312 | 124200 | 6190830610 | 5270 | 5270 | 5270 | 5270 | 3535 |
| 418 | 20240312 | 124100 | 6172201160 | 5270 | 5270 | 5270 | 5270 | 1354 |
| 419 | 20240312 | 124000 | 6165065580 | 5280 | 5280 | 5280 | 5280 | 2226 |
| 420 | 20240312 | 123900 | 6153312300 | 5280 | 5280 | 5280 | 5280 | 42 |
| 421 | 20240312 | 123800 | 6153090540 | 5280 | 5280 | 5280 | 5280 | 498 |
| 422 | 20240312 | 123700 | 6150461100 | 5270 | 5270 | 5280 | 5270 | 157 |
| 423 | 20240312 | 123600 | 6149633700 | 5270 | 5260 | 5270 | 5260 | 1948 |
| 424 | 20240312 | 123500 | 6139375770 | 5270 | 5270 | 5270 | 5260 | 398 |
| 425 | 20240312 | 123400 | 6137278610 | 5270 | 5280 | 5280 | 5260 | 1010 |
| 426 | 20240312 | 123300 | 6131951610 | 5270 | 5280 | 5280 | 5270 | 5636 |
| 427 | 20240312 | 123200 | 6102225130 | 5280 | 5280 | 5280 | 5280 | 4059 |
| 428 | 20240312 | 123100 | 6080793610 | 5280 | 5280 | 5290 | 5270 | 3284 |
| 429 | 20240312 | 123000 | 6063454560 | 5300 | 5290 | 5300 | 5280 | 1351 |
| 430 | 20240312 | 122900 | 6056318640 | 5290 | 5290 | 5290 | 5290 | 1107 |
| 431 | 20240312 | 122800 | 6050462610 | 5290 | 5300 | 5300 | 5290 | 112 |
| 432 | 20240312 | 122700 | 6049870020 | 5290 | 5280 | 5290 | 5280 | 1836 |
| 433 | 20240312 | 122600 | 6040158940 | 5290 | 5280 | 5290 | 5280 | 1806 |
| 434 | 20240312 | 122500 | 6030605560 | 5280 | 5280 | 5280 | 5280 | 228 |
| 435 | 20240312 | 122400 | 6029401720 | 5280 | 5280 | 5280 | 5280 | 231 |
| 436 | 20240312 | 122300 | 6028182040 | 5290 | 5280 | 5290 | 5280 | 347 |
| 437 | 20240312 | 122200 | 6026349430 | 5280 | 5290 | 5290 | 5280 | 312 |
| 438 | 20240312 | 122100 | 6024702060 | 5280 | 5280 | 5280 | 5280 | 2144 |
| 439 | 20240312 | 122000 | 6013381740 | 5280 | 5280 | 5280 | 5280 | 1300 |
| 440 | 20240312 | 121900 | 6006517740 | 5280 | 5280 | 5280 | 5280 | 51 |
| 441 | 20240312 | 121800 | 6006248460 | 5280 | 5280 | 5280 | 5280 | 35 |
| 442 | 20240312 | 121700 | 6006063660 | 5280 | 5270 | 5280 | 5270 | 1878 |
| 443 | 20240312 | 121600 | 5996148220 | 5280 | 5270 | 5280 | 5270 | 120 |
| 444 | 20240312 | 121500 | 5995514820 | 5270 | 5270 | 5270 | 5270 | 116 |
| 445 | 20240312 | 121400 | 5994903500 | 5270 | 5270 | 5270 | 5270 | 500 |
| 446 | 20240312 | 121300 | 5992268500 | 5270 | 5280 | 5280 | 5270 | 1018 |
| 447 | 20240312 | 121200 | 5986900010 | 5280 | 5270 | 5280 | 5260 | 3413 |
| 448 | 20240312 | 121100 | 5968907850 | 5280 | 5270 | 5280 | 5270 | 612 |
| 449 | 20240312 | 121000 | 5965681380 | 5270 | 5280 | 5290 | 5270 | 2321 |
| 450 | 20240312 | 120900 | 5953428310 | 5280 | 5270 | 5280 | 5270 | 861 |
| 451 | 20240312 | 120800 | 5948885480 | 5270 | 5270 | 5270 | 5270 | 1626 |
| 452 | 20240312 | 120700 | 5940316460 | 5260 | 5260 | 5270 | 5260 | 868 |
| 453 | 20240312 | 120600 | 5935749440 | 5250 | 5250 | 5260 | 5250 | 3525 |
| 454 | 20240312 | 120500 | 5917241350 | 5250 | 5260 | 5260 | 5250 | 4772 |
| 455 | 20240312 | 120400 | 5892177890 | 5260 | 5260 | 5260 | 5260 | 2656 |
| 456 | 20240312 | 120300 | 5878207330 | 5250 | 5260 | 5260 | 5250 | 2820 |
| 457 | 20240312 | 120200 | 5863374490 | 5260 | 5270 | 5270 | 5250 | 15997 |
| 458 | 20240312 | 120100 | 5779122050 | 5270 | 5290 | 5290 | 5270 | 9864 |
| 459 | 20240312 | 120000 | 5727042690 | 5280 | 5300 | 5300 | 5280 | 4155 |
| 460 | 20240312 | 115900 | 5705081280 | 5290 | 5290 | 5290 | 5290 | 2501 |
| 461 | 20240312 | 115800 | 5691850990 | 5300 | 5300 | 5300 | 5300 | 194 |
| 462 | 20240312 | 115700 | 5690822790 | 5300 | 5290 | 5300 | 5290 | 288 |
| 463 | 20240312 | 115600 | 5689298610 | 5300 | 5290 | 5300 | 5290 | 1168 |
| 464 | 20240312 | 115500 | 5683111070 | 5290 | 5310 | 5310 | 5290 | 4382 |
| 465 | 20240312 | 115400 | 5659893780 | 5320 | 5300 | 5320 | 5300 | 7761 |
| 466 | 20240312 | 115300 | 5618745900 | 5300 | 5300 | 5300 | 5290 | 3178 |
| 467 | 20240312 | 115200 | 5601904500 | 5290 | 5280 | 5290 | 5280 | 1051 |
| 468 | 20240312 | 115100 | 5596345110 | 5290 | 5310 | 5310 | 5290 | 30133 |
| 469 | 20240312 | 115000 | 5436835540 | 5320 | 5330 | 5330 | 5320 | 2175 |
| 470 | 20240312 | 114900 | 5425261700 | 5330 | 5330 | 5340 | 5320 | 968 |
| 471 | 20240312 | 114800 | 5420102560 | 5340 | 5340 | 5340 | 5340 | 14 |
| 472 | 20240312 | 114700 | 5420027800 | 5340 | 5330 | 5340 | 5330 | 1855 |
| 473 | 20240312 | 114600 | 5410138140 | 5330 | 5330 | 5330 | 5330 | 1483 |
| 474 | 20240312 | 114500 | 5402233750 | 5330 | 5350 | 5350 | 5330 | 2384 |
| 475 | 20240312 | 114400 | 5389495370 | 5350 | 5330 | 5350 | 5330 | 3300 |
| 476 | 20240312 | 114300 | 5371874820 | 5320 | 5330 | 5330 | 5320 | 1021 |
| 477 | 20240312 | 114200 | 5366432940 | 5330 | 5330 | 5330 | 5330 | 244 |
| 478 | 20240312 | 114100 | 5365132420 | 5330 | 5320 | 5340 | 5320 | 151 |
| 479 | 20240312 | 114000 | 5364326600 | 5330 | 5330 | 5330 | 5330 | 1719 |
| 480 | 20240312 | 113900 | 5355164330 | 5330 | 5330 | 5340 | 5320 | 3040 |
| 481 | 20240312 | 113800 | 5338961030 | 5320 | 5330 | 5330 | 5320 | 290 |
| 482 | 20240312 | 113700 | 5337415470 | 5330 | 5330 | 5330 | 5320 | 2606 |
| 483 | 20240312 | 113600 | 5323525840 | 5320 | 5320 | 5320 | 5320 | 1589 |
| 484 | 20240312 | 113500 | 5315072360 | 5310 | 5310 | 5320 | 5310 | 570 |
| 485 | 20240312 | 113400 | 5312045650 | 5310 | 5310 | 5310 | 5310 | 2042 |
| 486 | 20240312 | 113300 | 5301202630 | 5310 | 5310 | 5310 | 5310 | 505 |
| 487 | 20240312 | 113200 | 5298521080 | 5310 | 5310 | 5310 | 5310 | 579 |
| 488 | 20240312 | 113100 | 5295446590 | 5300 | 5310 | 5320 | 5300 | 6290 |
| 489 | 20240312 | 113000 | 5262092400 | 5320 | 5310 | 5320 | 5300 | 999 |
| 490 | 20240312 | 112900 | 5256789380 | 5310 | 5320 | 5320 | 5300 | 1373 |
| 491 | 20240312 | 112800 | 5249492420 | 5320 | 5300 | 5320 | 5300 | 2660 |
| 492 | 20240312 | 112700 | 5235358140 | 5290 | 5290 | 5310 | 5290 | 2889 |
| 493 | 20240312 | 112600 | 5220053330 | 5290 | 5300 | 5300 | 5290 | 1392 |
| 494 | 20240312 | 112500 | 5212680180 | 5290 | 5290 | 5300 | 5290 | 1296 |
| 495 | 20240312 | 112400 | 5205821430 | 5300 | 5290 | 5300 | 5290 | 1971 |
| 496 | 20240312 | 112300 | 5195392830 | 5290 | 5310 | 5320 | 5290 | 17851 |
| 497 | 20240312 | 112200 | 5100693780 | 5310 | 5320 | 5320 | 5310 | 1064 |
| 498 | 20240312 | 112100 | 5095040780 | 5320 | 5310 | 5320 | 5310 | 1014 |
| 499 | 20240312 | 112000 | 5089655840 | 5320 | 5330 | 5330 | 5310 | 2794 |
| 500 | 20240312 | 111900 | 5074792060 | 5320 | 5320 | 5330 | 5320 | 1955 |
| 501 | 20240312 | 111800 | 5064391360 | 5320 | 5330 | 5340 | 5320 | 3749 |
| 502 | 20240312 | 111700 | 5044416140 | 5330 | 5340 | 5340 | 5330 | 412 |
| 503 | 20240312 | 111600 | 5042219340 | 5340 | 5350 | 5350 | 5330 | 1997 |
| 504 | 20240312 | 111500 | 5031556450 | 5350 | 5350 | 5350 | 5350 | 1928 |
| 505 | 20240312 | 111400 | 5021241650 | 5350 | 5350 | 5360 | 5350 | 4217 |
| 506 | 20240312 | 111300 | 4998640280 | 5350 | 5320 | 5350 | 5310 | 8395 |
| 507 | 20240312 | 111200 | 4953867490 | 5310 | 5320 | 5330 | 5310 | 13171 |
| 508 | 20240312 | 111100 | 4883789330 | 5320 | 5320 | 5330 | 5320 | 2730 |
| 509 | 20240312 | 111000 | 4869243560 | 5320 | 5330 | 5330 | 5320 | 2933 |
| 510 | 20240312 | 110900 | 4853638860 | 5330 | 5330 | 5340 | 5330 | 4500 |
| 511 | 20240312 | 110800 | 4829653590 | 5330 | 5330 | 5330 | 5330 | 4165 |
| 512 | 20240312 | 110700 | 4807454140 | 5330 | 5340 | 5340 | 5330 | 11479 |
| 513 | 20240312 | 110600 | 4746269990 | 5340 | 5340 | 5340 | 5330 | 3207 |
| 514 | 20240312 | 110500 | 4729150310 | 5340 | 5340 | 5340 | 5330 | 1436 |
| 515 | 20240312 | 110400 | 4721482610 | 5340 | 5340 | 5350 | 5330 | 4764 |
| 516 | 20240312 | 110300 | 4696043960 | 5340 | 5360 | 5370 | 5330 | 13850 |
| 517 | 20240312 | 110200 | 4621996190 | 5370 | 5360 | 5370 | 5360 | 5883 |
| 518 | 20240312 | 110100 | 4590411500 | 5360 | 5360 | 5370 | 5340 | 3987 |
| 519 | 20240312 | 110000 | 4569025030 | 5340 | 5340 | 5360 | 5330 | 7483 |
| 520 | 20240312 | 105900 | 4528982530 | 5340 | 5330 | 5340 | 5330 | 2455 |
| 521 | 20240312 | 105800 | 4515879010 | 5340 | 5330 | 5340 | 5330 | 727 |
| 522 | 20240312 | 105700 | 4512001100 | 5330 | 5340 | 5350 | 5330 | 1535 |
| 523 | 20240312 | 105600 | 4503807960 | 5340 | 5340 | 5350 | 5340 | 7569 |
| 524 | 20240312 | 105500 | 4463380390 | 5340 | 5340 | 5360 | 5340 | 303 |
| 525 | 20240312 | 105400 | 4461758240 | 5350 | 5350 | 5360 | 5350 | 5231 |
| 526 | 20240312 | 105300 | 4433742620 | 5340 | 5350 | 5350 | 5340 | 2077 |
| 527 | 20240312 | 105200 | 4422636960 | 5350 | 5350 | 5360 | 5330 | 11799 |
| 528 | 20240312 | 105100 | 4359617620 | 5350 | 5360 | 5360 | 5340 | 9236 |
| 529 | 20240312 | 105000 | 4310161820 | 5360 | 5330 | 5360 | 5330 | 5821 |
| 530 | 20240312 | 104900 | 4279011020 | 5350 | 5350 | 5350 | 5330 | 6458 |
| 531 | 20240312 | 104800 | 4244495430 | 5350 | 5350 | 5350 | 5330 | 6808 |
| 532 | 20240312 | 104700 | 4208136060 | 5350 | 5360 | 5360 | 5340 | 11185 |
| 533 | 20240312 | 104600 | 4148294320 | 5360 | 5350 | 5360 | 5350 | 12764 |
| 534 | 20240312 | 104500 | 4079969080 | 5350 | 5310 | 5350 | 5310 | 8711 |
| 535 | 20240312 | 104400 | 4033481290 | 5310 | 5320 | 5330 | 5300 | 11711 |
| 536 | 20240312 | 104300 | 3971257270 | 5320 | 5300 | 5320 | 5300 | 12294 |
| 537 | 20240312 | 104200 | 3905951230 | 5300 | 5330 | 5340 | 5290 | 37623 |
| 538 | 20240312 | 104100 | 3705878520 | 5330 | 5340 | 5340 | 5320 | 24207 |
| 539 | 20240312 | 104000 | 3576766910 | 5340 | 5300 | 5340 | 5300 | 10212 |
| 540 | 20240312 | 103900 | 3522426480 | 5300 | 5300 | 5320 | 5300 | 5252 |
| 541 | 20240312 | 103800 | 3494567940 | 5290 | 5290 | 5290 | 5280 | 3489 |
| 542 | 20240312 | 103700 | 3476111870 | 5290 | 5290 | 5300 | 5280 | 5896 |
| 543 | 20240312 | 103600 | 3444920480 | 5290 | 5300 | 5310 | 5290 | 3164 |
| 544 | 20240312 | 103500 | 3428166420 | 5300 | 5320 | 5330 | 5300 | 7597 |
| 545 | 20240312 | 103400 | 3387804420 | 5320 | 5340 | 5360 | 5310 | 17217 |
| 546 | 20240312 | 103300 | 3296002740 | 5340 | 5310 | 5360 | 5310 | 43642 |
| 547 | 20240312 | 103200 | 3063075840 | 5310 | 5290 | 5310 | 5280 | 12170 |
| 548 | 20240312 | 103100 | 2998590470 | 5290 | 5260 | 5290 | 5260 | 8232 |
| 549 | 20240312 | 103000 | 2955100340 | 5280 | 5260 | 5280 | 5260 | 861 |
| 550 | 20240312 | 102900 | 2950569680 | 5270 | 5260 | 5290 | 5250 | 20310 |
| 551 | 20240312 | 102800 | 2843445180 | 5260 | 5230 | 5260 | 5230 | 6751 |
| 552 | 20240312 | 102700 | 2808052010 | 5230 | 5240 | 5240 | 5230 | 1915 |
| 553 | 20240312 | 102600 | 2798022930 | 5240 | 5220 | 5250 | 5220 | 1731 |
| 554 | 20240312 | 102500 | 2788949130 | 5220 | 5200 | 5230 | 5200 | 5411 |
| 555 | 20240312 | 102400 | 2760694840 | 5200 | 5200 | 5200 | 5200 | 3010 |
| 556 | 20240312 | 102300 | 2745042840 | 5200 | 5200 | 5200 | 5200 | 644 |
| 557 | 20240312 | 102200 | 2741694040 | 5200 | 5200 | 5200 | 5200 | 1023 |
| 558 | 20240312 | 102100 | 2736374440 | 5200 | 5200 | 5200 | 5200 | 849 |
| 559 | 20240312 | 102000 | 2731959640 | 5180 | 5190 | 5210 | 5140 | 16095 |
| 560 | 20240312 | 101900 | 2648853270 | 5210 | 5200 | 5210 | 5200 | 1370 |
| 561 | 20240312 | 101800 | 2641719270 | 5200 | 5180 | 5200 | 5180 | 1396 |
| 562 | 20240312 | 101700 | 2634474070 | 5190 | 5190 | 5190 | 5190 | 1537 |
| 563 | 20240312 | 101600 | 2626497040 | 5210 | 5210 | 5210 | 5200 | 4274 |
| 564 | 20240312 | 101500 | 2604259500 | 5230 | 5210 | 5230 | 5210 | 1902 |
| 565 | 20240312 | 101400 | 2594350040 | 5210 | 5220 | 5220 | 5210 | 785 |
| 566 | 20240312 | 101300 | 2590252980 | 5220 | 5200 | 5220 | 5200 | 2905 |
| 567 | 20240312 | 101200 | 2575107740 | 5190 | 5190 | 5200 | 5190 | 1817 |
| 568 | 20240312 | 101100 | 2565664530 | 5200 | 5190 | 5200 | 5170 | 169 |
| 569 | 20240312 | 101000 | 2564788140 | 5190 | 5180 | 5190 | 5180 | 741 |
| 570 | 20240312 | 100900 | 2560949750 | 5180 | 5170 | 5180 | 5150 | 10615 |
| 571 | 20240312 | 100800 | 2506188430 | 5170 | 5180 | 5180 | 5160 | 3888 |
| 572 | 20240312 | 100700 | 2486086550 | 5160 | 5180 | 5180 | 5160 | 7613 |
| 573 | 20240312 | 100600 | 2446727320 | 5180 | 5190 | 5190 | 5180 | 1756 |
| 574 | 20240312 | 100500 | 2437628040 | 5180 | 5180 | 5180 | 5180 | 174 |
| 575 | 20240312 | 100400 | 2436726720 | 5190 | 5210 | 5220 | 5190 | 5378 |
| 576 | 20240312 | 100300 | 2408744970 | 5210 | 5180 | 5210 | 5180 | 727 |
| 577 | 20240312 | 100200 | 2404968700 | 5180 | 5180 | 5180 | 5170 | 4292 |
| 578 | 20240312 | 100100 | 2382739080 | 5180 | 5190 | 5200 | 5180 | 3514 |
| 579 | 20240312 | 100000 | 2364504680 | 5200 | 5210 | 5220 | 5200 | 10209 |
| 580 | 20240312 | 095900 | 2311417340 | 5220 | 5200 | 5220 | 5200 | 1819 |
| 581 | 20240312 | 095800 | 2301939920 | 5210 | 5210 | 5210 | 5210 | 150 |
| 582 | 20240312 | 095700 | 2301158420 | 5210 | 5200 | 5220 | 5200 | 1397 |
| 583 | 20240312 | 095600 | 2293881860 | 5200 | 5210 | 5210 | 5200 | 2849 |
| 584 | 20240312 | 095500 | 2279038770 | 5210 | 5200 | 5210 | 5200 | 355 |
| 585 | 20240312 | 095400 | 2277191570 | 5200 | 5200 | 5210 | 5200 | 5273 |
| 586 | 20240312 | 095300 | 2249771760 | 5200 | 5200 | 5200 | 5200 | 6872 |
| 587 | 20240312 | 095200 | 2214037360 | 5210 | 5220 | 5220 | 5210 | 1408 |
| 588 | 20240312 | 095100 | 2206699670 | 5240 | 5210 | 5240 | 5210 | 1226 |
| 589 | 20240312 | 095000 | 2200280680 | 5210 | 5220 | 5230 | 5210 | 5273 |
| 590 | 20240312 | 094900 | 2172793640 | 5220 | 5240 | 5240 | 5210 | 2786 |
| 591 | 20240312 | 094800 | 2158248120 | 5240 | 5230 | 5250 | 5230 | 1365 |
| 592 | 20240312 | 094700 | 2151096920 | 5240 | 5210 | 5240 | 5210 | 3920 |
| 593 | 20240312 | 094600 | 2130657960 | 5220 | 5240 | 5270 | 5220 | 10130 |
| 594 | 20240312 | 094500 | 2077688700 | 5230 | 5240 | 5250 | 5210 | 14605 |
| 595 | 20240312 | 094400 | 2001379080 | 5240 | 5260 | 5270 | 5240 | 4999 |
| 596 | 20240312 | 094300 | 1975139080 | 5260 | 5260 | 5270 | 5250 | 5668 |
| 597 | 20240312 | 094200 | 1945358960 | 5260 | 5300 | 5300 | 5250 | 6942 |
| 598 | 20240312 | 094100 | 1908804100 | 5280 | 5290 | 5300 | 5280 | 14315 |
| 599 | 20240312 | 094000 | 1833153060 | 5300 | 5310 | 5320 | 5290 | 6592 |
| 600 | 20240312 | 093900 | 1798194180 | 5320 | 5310 | 5330 | 5300 | 5617 |
| 601 | 20240312 | 093800 | 1768331740 | 5320 | 5310 | 5320 | 5300 | 8697 |
| 602 | 20240312 | 093700 | 1722094000 | 5320 | 5290 | 5320 | 5280 | 12277 |
| 603 | 20240312 | 093600 | 1656960270 | 5290 | 5330 | 5330 | 5270 | 20975 |
| 604 | 20240312 | 093500 | 1545980360 | 5330 | 5300 | 5330 | 5300 | 18117 |
| 605 | 20240312 | 093400 | 1449630430 | 5300 | 5300 | 5310 | 5280 | 14241 |
| 606 | 20240312 | 093300 | 1374214790 | 5300 | 5260 | 5320 | 5260 | 38198 |
| 607 | 20240312 | 093200 | 1172003700 | 5260 | 5270 | 5280 | 5240 | 9186 |
| 608 | 20240312 | 093100 | 1123660340 | 5280 | 5200 | 5280 | 5180 | 23576 |
| 609 | 20240312 | 093000 | 1000125400 | 5210 | 5170 | 5210 | 5170 | 12360 |
| 610 | 20240312 | 092900 | 935851700 | 5180 | 5190 | 5200 | 5180 | 3333 |
| 611 | 20240312 | 092800 | 918565760 | 5190 | 5190 | 5200 | 5190 | 5508 |
| 612 | 20240312 | 092700 | 889971040 | 5200 | 5190 | 5210 | 5170 | 14261 |
| 613 | 20240312 | 092600 | 815926870 | 5190 | 5160 | 5190 | 5160 | 7279 |
| 614 | 20240312 | 092500 | 778242440 | 5160 | 5160 | 5170 | 5160 | 1550 |
| 615 | 20240312 | 092400 | 770244430 | 5160 | 5140 | 5160 | 5130 | 2479 |
| 616 | 20240312 | 092300 | 757480910 | 5150 | 5110 | 5150 | 5110 | 4658 |
| 617 | 20240312 | 092200 | 733566170 | 5080 | 5080 | 5080 | 5080 | 4682 |
| 618 | 20240312 | 092100 | 709781610 | 5090 | 5090 | 5090 | 5080 | 1267 |
| 619 | 20240312 | 092000 | 703336960 | 5090 | 5100 | 5100 | 5090 | 2025 |
| 620 | 20240312 | 091900 | 693016250 | 5100 | 5110 | 5130 | 5100 | 1810 |
| 621 | 20240312 | 091800 | 683773260 | 5110 | 5120 | 5130 | 5110 | 3464 |
| 622 | 20240312 | 091700 | 666024920 | 5120 | 5100 | 5120 | 5100 | 1849 |
| 623 | 20240312 | 091600 | 656578430 | 5100 | 5080 | 5100 | 5080 | 4161 |
| 624 | 20240312 | 091500 | 635391630 | 5080 | 5080 | 5080 | 5080 | 2283 |
| 625 | 20240312 | 091400 | 623793990 | 5090 | 5080 | 5090 | 5080 | 3105 |
| 626 | 20240312 | 091300 | 608019600 | 5080 | 5100 | 5100 | 5080 | 3080 |
| 627 | 20240312 | 091200 | 592332400 | 5100 | 5110 | 5110 | 5090 | 2202 |
| 628 | 20240312 | 091100 | 581119980 | 5110 | 5100 | 5110 | 5100 | 1594 |
| 629 | 20240312 | 091000 | 572986300 | 5100 | 5090 | 5100 | 5080 | 1024 |
| 630 | 20240312 | 090900 | 567771150 | 5080 | 5080 | 5080 | 5080 | 1769 |
| 631 | 20240312 | 090800 | 558784630 | 5070 | 5060 | 5070 | 5060 | 4545 |
| 632 | 20240312 | 090700 | 535761150 | 5060 | 5100 | 5100 | 5060 | 11937 |
| 633 | 20240312 | 090600 | 475113960 | 5100 | 5110 | 5110 | 5080 | 13679 |
| 634 | 20240312 | 090500 | 405374270 | 5100 | 5090 | 5110 | 5080 | 5310 |
| 635 | 20240312 | 090400 | 378338660 | 5100 | 5160 | 5160 | 5090 | 26800 |
| 636 | 20240312 | 090300 | 241141480 | 5170 | 5160 | 5170 | 5150 | 2074 |
| 637 | 20240312 | 090200 | 230427000 | 5150 | 5200 | 5210 | 5150 | 6494 |
| 638 | 20240312 | 090100 | 196731940 | 5200 | 5150 | 5200 | 5130 | 15621 |
| 639 | 20240312 | 090000 | 116022870 | 5140 | 5160 | 5190 | 5140 | 22439 |