32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 194100 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 90994 |
| 3 | 20241015 | 194000 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20241015 | 193900 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20241015 | 193800 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20241015 | 193700 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20241015 | 193600 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20241015 | 193500 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20241015 | 193400 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20241015 | 193300 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20241015 | 193200 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20241015 | 193100 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20241015 | 193000 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20241015 | 192900 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20241015 | 192800 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20241015 | 192700 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20241015 | 192600 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20241015 | 192500 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20241015 | 192400 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20241015 | 192300 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20241015 | 192200 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20241015 | 192100 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20241015 | 192000 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20241015 | 191900 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20241015 | 191800 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20241015 | 191700 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20241015 | 191600 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20241015 | 191500 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20241015 | 191400 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20241015 | 191300 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20241015 | 191200 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20241015 | 191100 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 90994 |
| 33 | 20241015 | 191000 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20241015 | 190900 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20241015 | 190800 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20241015 | 190700 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20241015 | 190600 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20241015 | 190500 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20241015 | 190400 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20241015 | 190300 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20241015 | 190200 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20241015 | 190100 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20241015 | 190000 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20241015 | 185900 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20241015 | 185800 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20241015 | 185700 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20241015 | 185600 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20241015 | 185500 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20241015 | 185400 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20241015 | 185300 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20241015 | 185200 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20241015 | 185100 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20241015 | 185000 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20241015 | 184900 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20241015 | 184800 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20241015 | 184700 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20241015 | 184600 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20241015 | 184500 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20241015 | 184400 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20241015 | 184300 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20241015 | 184200 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20241015 | 184100 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 90994 |
| 63 | 20241015 | 184000 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20241015 | 183900 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20241015 | 183800 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20241015 | 183700 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20241015 | 183600 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20241015 | 183500 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20241015 | 183400 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20241015 | 183300 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20241015 | 183200 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20241015 | 183100 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20241015 | 183000 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20241015 | 182900 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20241015 | 182800 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20241015 | 182700 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20241015 | 182600 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20241015 | 182500 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20241015 | 182400 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20241015 | 182300 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20241015 | 182200 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20241015 | 182100 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20241015 | 182000 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20241015 | 181900 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20241015 | 181800 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20241015 | 181700 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20241015 | 181600 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20241015 | 181500 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20241015 | 181400 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20241015 | 181300 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20241015 | 181200 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20241015 | 181100 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 90994 |
| 93 | 20241015 | 181000 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20241015 | 180900 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20241015 | 180800 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20241015 | 180700 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20241015 | 180600 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20241015 | 180500 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20241015 | 180400 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20241015 | 180300 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20241015 | 180200 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20241015 | 180100 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20241015 | 180000 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20241015 | 175900 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20241015 | 175800 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20241015 | 175700 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20241015 | 175600 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20241015 | 175500 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20241015 | 175400 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20241015 | 175300 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20241015 | 175200 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20241015 | 175100 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20241015 | 175000 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20241015 | 174900 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20241015 | 174800 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20241015 | 174700 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20241015 | 174600 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20241015 | 174500 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20241015 | 174400 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20241015 | 174300 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20241015 | 174200 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20241015 | 174100 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 90994 |
| 123 | 20241015 | 174000 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20241015 | 173900 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20241015 | 173800 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20241015 | 173700 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20241015 | 173600 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20241015 | 173500 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20241015 | 173400 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20241015 | 173300 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20241015 | 173200 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20241015 | 173100 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20241015 | 173000 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20241015 | 172900 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20241015 | 172800 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20241015 | 172700 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20241015 | 172600 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20241015 | 172500 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20241015 | 172400 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20241015 | 172300 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20241015 | 172200 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20241015 | 172100 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20241015 | 172000 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20241015 | 171900 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20241015 | 171800 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20241015 | 171700 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20241015 | 171600 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20241015 | 171500 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20241015 | 171400 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20241015 | 171300 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20241015 | 171200 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20241015 | 171100 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 90994 |
| 153 | 20241015 | 171000 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20241015 | 170900 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20241015 | 170800 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20241015 | 170700 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20241015 | 170600 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20241015 | 170500 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20241015 | 170400 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20241015 | 170300 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20241015 | 170200 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20241015 | 170100 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20241015 | 170000 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20241015 | 165900 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20241015 | 165800 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20241015 | 165700 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20241015 | 165600 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20241015 | 165500 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20241015 | 165400 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20241015 | 165300 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20241015 | 165200 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20241015 | 165100 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20241015 | 165000 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20241015 | 164900 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20241015 | 164800 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20241015 | 164700 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20241015 | 164600 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20241015 | 164500 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20241015 | 164400 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20241015 | 164300 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20241015 | 164200 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20241015 | 164100 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 90994 |
| 183 | 20241015 | 164000 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 184 | 20241015 | 163900 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 185 | 20241015 | 163800 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 186 | 20241015 | 163700 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20241015 | 163600 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20241015 | 163500 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20241015 | 163400 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20241015 | 163300 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20241015 | 163200 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 192 | 20241015 | 163100 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 193 | 20241015 | 163000 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 194 | 20241015 | 162900 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 195 | 20241015 | 162800 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 196 | 20241015 | 162700 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 197 | 20241015 | 162600 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 198 | 20241015 | 162500 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 199 | 20241015 | 162400 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 200 | 20241015 | 162300 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 201 | 20241015 | 162200 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 202 | 20241015 | 162100 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 203 | 20241015 | 162000 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 204 | 20241015 | 161900 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 205 | 20241015 | 161800 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 206 | 20241015 | 161700 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 207 | 20241015 | 161600 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 208 | 20241015 | 161500 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 209 | 20241015 | 161400 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 210 | 20241015 | 161300 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 211 | 20241015 | 161200 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 212 | 20241015 | 161100 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 90994 |
| 213 | 20241015 | 161000 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 214 | 20241015 | 160900 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 215 | 20241015 | 160800 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 216 | 20241015 | 160700 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 217 | 20241015 | 160600 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 218 | 20241015 | 160500 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 219 | 20241015 | 160400 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 220 | 20241015 | 160300 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 221 | 20241015 | 160200 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 222 | 20241015 | 160100 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 223 | 20241015 | 160000 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 224 | 20241015 | 155900 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 225 | 20241015 | 155800 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 226 | 20241015 | 155700 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 227 | 20241015 | 155600 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 228 | 20241015 | 155500 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 229 | 20241015 | 155400 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 230 | 20241015 | 155300 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 231 | 20241015 | 155200 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 232 | 20241015 | 155100 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 233 | 20241015 | 155000 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 234 | 20241015 | 154900 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 235 | 20241015 | 154800 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 236 | 20241015 | 154700 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 237 | 20241015 | 154600 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 238 | 20241015 | 154500 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 239 | 20241015 | 154400 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 240 | 20241015 | 154300 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 241 | 20241015 | 154200 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 242 | 20241015 | 154100 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 90994 |
| 243 | 20241015 | 154000 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 244 | 20241015 | 153900 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 245 | 20241015 | 153800 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 246 | 20241015 | 153700 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 247 | 20241015 | 153600 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 248 | 20241015 | 153500 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 249 | 20241015 | 153400 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 250 | 20241015 | 153300 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 251 | 20241015 | 153200 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 252 | 20241015 | 153100 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 253 | 20241015 | 153000 | 73576899660 | 4180 | 4180 | 4180 | 4180 | 90994 |
| 254 | 20241015 | 152900 | 73196544740 | 4190 | 4190 | 4190 | 4190 | 0 |
| 255 | 20241015 | 152800 | 73196544740 | 4190 | 4190 | 4190 | 4190 | 0 |
| 256 | 20241015 | 152700 | 73196544740 | 4190 | 4190 | 4190 | 4190 | 0 |
| 257 | 20241015 | 152600 | 73196544740 | 4190 | 4190 | 4190 | 4190 | 0 |
| 258 | 20241015 | 152500 | 73196544740 | 4190 | 4190 | 4190 | 4190 | 0 |
| 259 | 20241015 | 152400 | 73196544740 | 4190 | 4190 | 4190 | 4190 | 0 |
| 260 | 20241015 | 152300 | 73196544740 | 4190 | 4190 | 4190 | 4190 | 0 |
| 261 | 20241015 | 152200 | 73196544740 | 4190 | 4190 | 4190 | 4190 | 0 |
| 262 | 20241015 | 152100 | 73196544740 | 4190 | 4190 | 4190 | 4190 | 0 |
| 263 | 20241015 | 152000 | 73196544740 | 4190 | 4190 | 4190 | 4190 | 0 |
| 264 | 20241015 | 151900 | 73196544740 | 4190 | 4205 | 4210 | 4190 | 38590 |
| 265 | 20241015 | 151800 | 73034547910 | 4210 | 4205 | 4220 | 4205 | 18494 |
| 266 | 20241015 | 151700 | 72956658700 | 4210 | 4200 | 4210 | 4195 | 18433 |
| 267 | 20241015 | 151600 | 72879172170 | 4200 | 4205 | 4210 | 4185 | 15022 |
| 268 | 20241015 | 151500 | 72816088660 | 4205 | 4195 | 4210 | 4190 | 10297 |
| 269 | 20241015 | 151400 | 72772792715 | 4185 | 4185 | 4195 | 4180 | 6044 |
| 270 | 20241015 | 151300 | 72747490175 | 4190 | 4175 | 4190 | 4165 | 16620 |
| 271 | 20241015 | 151200 | 72678130765 | 4175 | 4185 | 4190 | 4165 | 19433 |
| 272 | 20241015 | 151100 | 72596979205 | 4180 | 4190 | 4205 | 4180 | 4636 |
| 273 | 20241015 | 151000 | 72577567820 | 4205 | 4200 | 4210 | 4180 | 40523 |
| 274 | 20241015 | 150900 | 72407575820 | 4210 | 4210 | 4210 | 4200 | 5993 |
| 275 | 20241015 | 150800 | 72382385190 | 4205 | 4210 | 4210 | 4205 | 3748 |
| 276 | 20241015 | 150700 | 72366613465 | 4205 | 4210 | 4220 | 4190 | 8450 |
| 277 | 20241015 | 150600 | 72331054675 | 4190 | 4205 | 4210 | 4190 | 9854 |
| 278 | 20241015 | 150500 | 72289683590 | 4200 | 4215 | 4220 | 4195 | 13004 |
| 279 | 20241015 | 150400 | 72235005620 | 4215 | 4210 | 4215 | 4200 | 8754 |
| 280 | 20241015 | 150300 | 72198136980 | 4210 | 4200 | 4215 | 4195 | 20804 |
| 281 | 20241015 | 150200 | 72110605145 | 4200 | 4205 | 4210 | 4185 | 16634 |
| 282 | 20241015 | 150100 | 72040750475 | 4210 | 4190 | 4215 | 4185 | 18935 |
| 283 | 20241015 | 150000 | 71961258495 | 4190 | 4175 | 4190 | 4170 | 7133 |
| 284 | 20241015 | 145900 | 71931416780 | 4175 | 4175 | 4180 | 4165 | 6656 |
| 285 | 20241015 | 145800 | 71903659895 | 4180 | 4180 | 4185 | 4170 | 4507 |
| 286 | 20241015 | 145700 | 71884835655 | 4185 | 4195 | 4195 | 4175 | 10778 |
| 287 | 20241015 | 145600 | 71839681730 | 4195 | 4160 | 4195 | 4145 | 39078 |
| 288 | 20241015 | 145500 | 71676404215 | 4160 | 4130 | 4160 | 4130 | 6866 |
| 289 | 20241015 | 145400 | 71647932575 | 4150 | 4140 | 4155 | 4125 | 7503 |
| 290 | 20241015 | 145300 | 71616891410 | 4135 | 4130 | 4160 | 4120 | 13199 |
| 291 | 20241015 | 145200 | 71562232615 | 4135 | 4150 | 4150 | 4125 | 9166 |
| 292 | 20241015 | 145100 | 71524326325 | 4150 | 4150 | 4155 | 4135 | 4708 |
| 293 | 20241015 | 145000 | 71504804805 | 4150 | 4150 | 4165 | 4140 | 8711 |
| 294 | 20241015 | 144900 | 71468646385 | 4150 | 4155 | 4160 | 4145 | 11729 |
| 295 | 20241015 | 144800 | 71419945900 | 4150 | 4155 | 4160 | 4135 | 9207 |
| 296 | 20241015 | 144700 | 71381802210 | 4150 | 4140 | 4155 | 4125 | 11089 |
| 297 | 20241015 | 144600 | 71335902440 | 4140 | 4120 | 4150 | 4120 | 6632 |
| 298 | 20241015 | 144500 | 71308502660 | 4120 | 4135 | 4150 | 4115 | 25117 |
| 299 | 20241015 | 144400 | 71204995395 | 4135 | 4155 | 4155 | 4135 | 12994 |
| 300 | 20241015 | 144300 | 71151217545 | 4160 | 4170 | 4180 | 4135 | 24114 |
| 301 | 20241015 | 144200 | 71051079155 | 4170 | 4160 | 4185 | 4155 | 27586 |
| 302 | 20241015 | 144100 | 70936139125 | 4160 | 4125 | 4160 | 4125 | 27388 |
| 303 | 20241015 | 144000 | 70822608060 | 4130 | 4115 | 4145 | 4115 | 17881 |
| 304 | 20241015 | 143900 | 70748784260 | 4115 | 4135 | 4150 | 4115 | 21334 |
| 305 | 20241015 | 143800 | 70660801920 | 4130 | 4140 | 4150 | 4125 | 59421 |
| 306 | 20241015 | 143700 | 70415066120 | 4130 | 4155 | 4155 | 4120 | 66622 |
| 307 | 20241015 | 143600 | 70139514240 | 4160 | 4165 | 4180 | 4155 | 30083 |
| 308 | 20241015 | 143500 | 70014196790 | 4165 | 4200 | 4200 | 4165 | 42205 |
| 309 | 20241015 | 143400 | 69837973080 | 4200 | 4185 | 4215 | 4185 | 34482 |
| 310 | 20241015 | 143300 | 69693248990 | 4185 | 4185 | 4195 | 4180 | 23294 |
| 311 | 20241015 | 143200 | 69595754035 | 4185 | 4180 | 4195 | 4165 | 36122 |
| 312 | 20241015 | 143100 | 69444888035 | 4180 | 4190 | 4190 | 4165 | 34539 |
| 313 | 20241015 | 143000 | 69300654545 | 4185 | 4155 | 4210 | 4155 | 34806 |
| 314 | 20241015 | 142900 | 69155128150 | 4160 | 4190 | 4200 | 4155 | 71565 |
| 315 | 20241015 | 142800 | 68856498555 | 4200 | 4215 | 4220 | 4170 | 124708 |
| 316 | 20241015 | 142700 | 68333257575 | 4215 | 4240 | 4250 | 4215 | 36122 |
| 317 | 20241015 | 142600 | 68180581465 | 4235 | 4265 | 4265 | 4215 | 78362 |
| 318 | 20241015 | 142500 | 67848777325 | 4265 | 4275 | 4280 | 4255 | 27968 |
| 319 | 20241015 | 142400 | 67729499525 | 4280 | 4285 | 4295 | 4270 | 51212 |
| 320 | 20241015 | 142300 | 67510104145 | 4285 | 4320 | 4330 | 4270 | 57360 |
| 321 | 20241015 | 142200 | 67263294925 | 4315 | 4280 | 4330 | 4275 | 60408 |
| 322 | 20241015 | 142100 | 67002433225 | 4275 | 4290 | 4295 | 4265 | 18937 |
| 323 | 20241015 | 142000 | 66921438535 | 4295 | 4275 | 4305 | 4275 | 16547 |
| 324 | 20241015 | 141900 | 66850494015 | 4275 | 4270 | 4305 | 4265 | 33966 |
| 325 | 20241015 | 141800 | 66704873300 | 4270 | 4250 | 4280 | 4240 | 58590 |
| 326 | 20241015 | 141700 | 66455477380 | 4250 | 4295 | 4305 | 4245 | 85561 |
| 327 | 20241015 | 141600 | 66090524980 | 4300 | 4295 | 4305 | 4270 | 75378 |
| 328 | 20241015 | 141500 | 65767860905 | 4295 | 4300 | 4320 | 4295 | 56203 |
| 329 | 20241015 | 141400 | 65525935325 | 4300 | 4355 | 4355 | 4275 | 196452 |
| 330 | 20241015 | 141300 | 64680538520 | 4350 | 4365 | 4385 | 4345 | 46594 |
| 331 | 20241015 | 141200 | 64477431350 | 4360 | 4395 | 4405 | 4360 | 39062 |
| 332 | 20241015 | 141100 | 64306445230 | 4395 | 4395 | 4415 | 4395 | 20639 |
| 333 | 20241015 | 141000 | 64215546190 | 4400 | 4415 | 4415 | 4385 | 22073 |
| 334 | 20241015 | 140900 | 64118430360 | 4410 | 4390 | 4430 | 4385 | 107368 |
| 335 | 20241015 | 140800 | 63645005640 | 4385 | 4365 | 4390 | 4360 | 38657 |
| 336 | 20241015 | 140700 | 63475919175 | 4365 | 4365 | 4375 | 4355 | 46612 |
| 337 | 20241015 | 140600 | 63272398005 | 4360 | 4375 | 4380 | 4340 | 151501 |
| 338 | 20241015 | 140500 | 62612542765 | 4375 | 4405 | 4405 | 4375 | 115103 |
| 339 | 20241015 | 140400 | 62107689295 | 4400 | 4415 | 4435 | 4395 | 157522 |
| 340 | 20241015 | 140300 | 61412900470 | 4415 | 4450 | 4455 | 4415 | 83200 |
| 341 | 20241015 | 140200 | 61044198180 | 4445 | 4480 | 4485 | 4420 | 154308 |
| 342 | 20241015 | 140100 | 60358631275 | 4485 | 4495 | 4500 | 4465 | 25446 |
| 343 | 20241015 | 140000 | 60244553875 | 4500 | 4510 | 4515 | 4490 | 23964 |
| 344 | 20241015 | 135900 | 60136671065 | 4515 | 4485 | 4520 | 4480 | 35115 |
| 345 | 20241015 | 135800 | 59978379450 | 4480 | 4505 | 4505 | 4470 | 40359 |
| 346 | 20241015 | 135700 | 59797347550 | 4495 | 4485 | 4510 | 4485 | 23764 |
| 347 | 20241015 | 135600 | 59690428220 | 4490 | 4525 | 4530 | 4480 | 65620 |
| 348 | 20241015 | 135500 | 59394844955 | 4520 | 4500 | 4525 | 4485 | 38285 |
| 349 | 20241015 | 135400 | 59222175680 | 4495 | 4500 | 4500 | 4460 | 36050 |
| 350 | 20241015 | 135300 | 59060549125 | 4500 | 4500 | 4520 | 4495 | 41266 |
| 351 | 20241015 | 135200 | 58874409315 | 4500 | 4475 | 4510 | 4455 | 57756 |
| 352 | 20241015 | 135100 | 58615859715 | 4475 | 4475 | 4495 | 4465 | 42640 |
| 353 | 20241015 | 135000 | 58424872180 | 4475 | 4500 | 4505 | 4455 | 78946 |
| 354 | 20241015 | 134900 | 58071679825 | 4505 | 4505 | 4525 | 4490 | 78626 |
| 355 | 20241015 | 134800 | 57717379115 | 4500 | 4490 | 4510 | 4485 | 60044 |
| 356 | 20241015 | 134700 | 57447244730 | 4490 | 4470 | 4495 | 4470 | 56273 |
| 357 | 20241015 | 134600 | 57194907175 | 4475 | 4500 | 4515 | 4470 | 216781 |
| 358 | 20241015 | 134500 | 56222836170 | 4500 | 4560 | 4565 | 4485 | 204414 |
| 359 | 20241015 | 134400 | 55300799805 | 4565 | 4590 | 4620 | 4530 | 159320 |
| 360 | 20241015 | 134300 | 54571251630 | 4590 | 4630 | 4635 | 4575 | 122455 |
| 361 | 20241015 | 134200 | 54008329980 | 4630 | 4630 | 4645 | 4610 | 102843 |
| 362 | 20241015 | 134100 | 53532551565 | 4625 | 4650 | 4655 | 4605 | 176951 |
| 363 | 20241015 | 134000 | 52713329210 | 4650 | 4570 | 4650 | 4560 | 378949 |
| 364 | 20241015 | 133900 | 50965745460 | 4570 | 4530 | 4580 | 4510 | 62725 |
| 365 | 20241015 | 133800 | 50680393845 | 4535 | 4515 | 4540 | 4495 | 66834 |
| 366 | 20241015 | 133700 | 50378495830 | 4515 | 4560 | 4575 | 4470 | 185610 |
| 367 | 20241015 | 133600 | 49541851055 | 4565 | 4565 | 4570 | 4530 | 79926 |
| 368 | 20241015 | 133500 | 49178533600 | 4570 | 4530 | 4570 | 4515 | 101776 |
| 369 | 20241015 | 133400 | 48716661490 | 4525 | 4550 | 4555 | 4500 | 205187 |
| 370 | 20241015 | 133300 | 47789188885 | 4545 | 4535 | 4565 | 4535 | 102031 |
| 371 | 20241015 | 133200 | 47324961355 | 4540 | 4590 | 4600 | 4525 | 206820 |
| 372 | 20241015 | 133100 | 46382579580 | 4580 | 4585 | 4620 | 4575 | 116772 |
| 373 | 20241015 | 133000 | 45846445320 | 4585 | 4620 | 4620 | 4570 | 176567 |
| 374 | 20241015 | 132900 | 45035149690 | 4615 | 4670 | 4675 | 4610 | 113763 |
| 375 | 20241015 | 132800 | 44507801570 | 4670 | 4630 | 4680 | 4625 | 118418 |
| 376 | 20241015 | 132700 | 43956078610 | 4630 | 4655 | 4665 | 4620 | 120388 |
| 377 | 20241015 | 132600 | 43398089085 | 4655 | 4685 | 4690 | 4630 | 170259 |
| 378 | 20241015 | 132500 | 42604788080 | 4680 | 4720 | 4720 | 4660 | 203574 |
| 379 | 20241015 | 132400 | 41650193460 | 4715 | 4690 | 4735 | 4675 | 246960 |
| 380 | 20241015 | 132300 | 40487609075 | 4680 | 4700 | 4710 | 4655 | 170683 |
| 381 | 20241015 | 132200 | 39687952465 | 4700 | 4665 | 4720 | 4655 | 402826 |
| 382 | 20241015 | 132100 | 37798801655 | 4670 | 4610 | 4675 | 4610 | 214793 |
| 383 | 20241015 | 132000 | 36798660710 | 4625 | 4650 | 4650 | 4600 | 100348 |
| 384 | 20241015 | 131900 | 36334768055 | 4645 | 4635 | 4650 | 4600 | 142737 |
| 385 | 20241015 | 131800 | 35674927005 | 4640 | 4630 | 4690 | 4620 | 316764 |
| 386 | 20241015 | 131700 | 34199550315 | 4630 | 4630 | 4665 | 4620 | 252514 |
| 387 | 20241015 | 131600 | 33027491010 | 4625 | 4670 | 4675 | 4585 | 361601 |
| 388 | 20241015 | 131500 | 31354527155 | 4670 | 4680 | 4680 | 4615 | 342918 |
| 389 | 20241015 | 131400 | 29757922500 | 4675 | 4565 | 4680 | 4555 | 712200 |
| 390 | 20241015 | 131300 | 26455801230 | 4555 | 4475 | 4565 | 4470 | 141474 |
| 391 | 20241015 | 131200 | 25818609735 | 4475 | 4555 | 4575 | 4410 | 239394 |
| 392 | 20241015 | 131100 | 24750060385 | 4560 | 4485 | 4640 | 4475 | 458012 |
| 393 | 20241015 | 131000 | 22653304035 | 4490 | 4435 | 4530 | 4415 | 113561 |
| 394 | 20241015 | 130900 | 22145671970 | 4435 | 4435 | 4460 | 4375 | 170654 |
| 395 | 20241015 | 130800 | 21392922300 | 4440 | 4525 | 4570 | 4410 | 305509 |
| 396 | 20241015 | 130700 | 20021921800 | 4520 | 4520 | 4570 | 4500 | 240248 |
| 397 | 20241015 | 130600 | 18932191680 | 4520 | 4515 | 4525 | 4445 | 278229 |
| 398 | 20241015 | 130500 | 17684093650 | 4500 | 4575 | 4585 | 4500 | 460900 |
| 399 | 20241015 | 130400 | 15587688555 | 4570 | 4560 | 4595 | 4520 | 560253 |
| 400 | 20241015 | 130300 | 13033983225 | 4435 | 4435 | 4435 | 4435 | 0 |
| 401 | 20241015 | 130200 | 13033983225 | 4435 | 4235 | 4435 | 4165 | 585315 |
| 402 | 20241015 | 130100 | 10491899780 | 4245 | 4255 | 4260 | 4245 | 3844 |
| 403 | 20241015 | 130000 | 10475558470 | 4255 | 4250 | 4255 | 4240 | 6876 |
| 404 | 20241015 | 125900 | 10446321555 | 4245 | 4245 | 4265 | 4245 | 1709 |
| 405 | 20241015 | 125800 | 10439044305 | 4260 | 4255 | 4260 | 4250 | 5351 |
| 406 | 20241015 | 125700 | 10416270890 | 4245 | 4240 | 4255 | 4240 | 6112 |
| 407 | 20241015 | 125600 | 10390282405 | 4240 | 4245 | 4260 | 4235 | 8619 |
| 408 | 20241015 | 125500 | 10353699275 | 4250 | 4245 | 4250 | 4235 | 5651 |
| 409 | 20241015 | 125400 | 10329718775 | 4235 | 4220 | 4250 | 4210 | 32327 |
| 410 | 20241015 | 125300 | 10192636855 | 4210 | 4185 | 4220 | 4185 | 10720 |
| 411 | 20241015 | 125200 | 10147514065 | 4200 | 4190 | 4200 | 4190 | 3020 |
| 412 | 20241015 | 125100 | 10134837955 | 4190 | 4190 | 4190 | 4190 | 986 |
| 413 | 20241015 | 125000 | 10130706615 | 4190 | 4195 | 4195 | 4190 | 937 |
| 414 | 20241015 | 124900 | 10126780120 | 4200 | 4190 | 4200 | 4190 | 281 |
| 415 | 20241015 | 124800 | 10125602220 | 4195 | 4195 | 4195 | 4195 | 1050 |
| 416 | 20241015 | 124700 | 10121197470 | 4190 | 4190 | 4190 | 4190 | 4501 |
| 417 | 20241015 | 124600 | 10102338280 | 4190 | 4195 | 4195 | 4190 | 53 |
| 418 | 20241015 | 124500 | 10102116200 | 4200 | 4200 | 4200 | 4200 | 0 |
| 419 | 20241015 | 124400 | 10102116200 | 4200 | 4185 | 4200 | 4185 | 252 |
| 420 | 20241015 | 124300 | 10101060815 | 4190 | 4190 | 4190 | 4190 | 50 |
| 421 | 20241015 | 124200 | 10100851315 | 4190 | 4175 | 4190 | 4175 | 1513 |
| 422 | 20241015 | 124100 | 10094523360 | 4170 | 4160 | 4175 | 4155 | 5523 |
| 423 | 20241015 | 124000 | 10071504420 | 4145 | 4160 | 4160 | 4145 | 16269 |
| 424 | 20241015 | 123900 | 10003992635 | 4180 | 4180 | 4180 | 4145 | 8846 |
| 425 | 20241015 | 123800 | 9967160755 | 4175 | 4185 | 4185 | 4175 | 650 |
| 426 | 20241015 | 123700 | 9964444005 | 4175 | 4180 | 4180 | 4175 | 3405 |
| 427 | 20241015 | 123600 | 9950225330 | 4180 | 4195 | 4200 | 4180 | 384 |
| 428 | 20241015 | 123500 | 9948617665 | 4195 | 4200 | 4200 | 4195 | 65 |
| 429 | 20241015 | 123400 | 9948344985 | 4200 | 4200 | 4200 | 4200 | 50 |
| 430 | 20241015 | 123300 | 9948134985 | 4195 | 4195 | 4195 | 4195 | 50 |
| 431 | 20241015 | 123200 | 9947925235 | 4180 | 4190 | 4190 | 4175 | 1764 |
| 432 | 20241015 | 123100 | 9940546955 | 4195 | 4195 | 4200 | 4195 | 2805 |
| 433 | 20241015 | 123000 | 9928773975 | 4195 | 4190 | 4195 | 4190 | 29 |
| 434 | 20241015 | 122900 | 9928652440 | 4190 | 4190 | 4190 | 4185 | 976 |
| 435 | 20241015 | 122800 | 9924567265 | 4190 | 4200 | 4200 | 4190 | 2793 |
| 436 | 20241015 | 122700 | 9912846825 | 4200 | 4200 | 4200 | 4185 | 1862 |
| 437 | 20241015 | 122600 | 9905026440 | 4200 | 4180 | 4200 | 4180 | 4285 |
| 438 | 20241015 | 122500 | 9887058135 | 4185 | 4185 | 4185 | 4180 | 1423 |
| 439 | 20241015 | 122400 | 9881106925 | 4190 | 4200 | 4200 | 4190 | 71 |
| 440 | 20241015 | 122300 | 9880808885 | 4200 | 4200 | 4200 | 4200 | 229 |
| 441 | 20241015 | 122200 | 9879847085 | 4200 | 4205 | 4205 | 4200 | 415 |
| 442 | 20241015 | 122100 | 9878102355 | 4205 | 4195 | 4205 | 4195 | 990 |
| 443 | 20241015 | 122000 | 9873943085 | 4185 | 4180 | 4215 | 4180 | 8732 |
| 444 | 20241015 | 121900 | 9837277885 | 4180 | 4185 | 4185 | 4180 | 1963 |
| 445 | 20241015 | 121800 | 9829071190 | 4185 | 4180 | 4185 | 4180 | 2507 |
| 446 | 20241015 | 121700 | 9818583165 | 4180 | 4185 | 4185 | 4175 | 4161 |
| 447 | 20241015 | 121600 | 9801189430 | 4190 | 4190 | 4190 | 4190 | 1550 |
| 448 | 20241015 | 121500 | 9794694930 | 4190 | 4185 | 4190 | 4185 | 110 |
| 449 | 20241015 | 121400 | 9794234555 | 4185 | 4185 | 4185 | 4185 | 222 |
| 450 | 20241015 | 121300 | 9793305485 | 4185 | 4190 | 4190 | 4185 | 269 |
| 451 | 20241015 | 121200 | 9792178565 | 4190 | 4175 | 4190 | 4175 | 1276 |
| 452 | 20241015 | 121100 | 9786850515 | 4175 | 4175 | 4175 | 4175 | 12 |
| 453 | 20241015 | 121000 | 9786800415 | 4175 | 4175 | 4175 | 4175 | 3286 |
| 454 | 20241015 | 120900 | 9773081365 | 4175 | 4190 | 4190 | 4175 | 275 |
| 455 | 20241015 | 120800 | 9771932490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 456 | 20241015 | 120700 | 9771932490 | 4190 | 4190 | 4190 | 4190 | 50 |
| 457 | 20241015 | 120600 | 9771722990 | 4190 | 4190 | 4190 | 4190 | 109 |
| 458 | 20241015 | 120500 | 9771266280 | 4190 | 4190 | 4190 | 4190 | 0 |
| 459 | 20241015 | 120400 | 9771266280 | 4190 | 4170 | 4190 | 4170 | 100 |
| 460 | 20241015 | 120300 | 9770848280 | 4170 | 4170 | 4170 | 4170 | 50 |
| 461 | 20241015 | 120200 | 9770639780 | 4170 | 4185 | 4190 | 4170 | 2730 |
| 462 | 20241015 | 120100 | 9759239895 | 4190 | 4180 | 4190 | 4180 | 16116 |
| 463 | 20241015 | 120000 | 9691723995 | 4180 | 4170 | 4180 | 4170 | 124 |
| 464 | 20241015 | 115900 | 9691205715 | 4170 | 4180 | 4180 | 4170 | 51 |
| 465 | 20241015 | 115800 | 9690992545 | 4180 | 4180 | 4180 | 4180 | 0 |
| 466 | 20241015 | 115700 | 9690992545 | 4180 | 4165 | 4180 | 4165 | 1370 |
| 467 | 20241015 | 115600 | 9685285745 | 4180 | 4170 | 4180 | 4165 | 6076 |
| 468 | 20241015 | 115500 | 9659920365 | 4180 | 4175 | 4180 | 4175 | 580 |
| 469 | 20241015 | 115400 | 9657498615 | 4170 | 4165 | 4170 | 4165 | 4417 |
| 470 | 20241015 | 115300 | 9639080450 | 4170 | 4170 | 4170 | 4170 | 485 |
| 471 | 20241015 | 115200 | 9637058000 | 4170 | 4170 | 4170 | 4170 | 498 |
| 472 | 20241015 | 115100 | 9634981340 | 4180 | 4165 | 4180 | 4165 | 903 |
| 473 | 20241015 | 115000 | 9631207345 | 4180 | 4165 | 4185 | 4165 | 160 |
| 474 | 20241015 | 114900 | 9630540015 | 4160 | 4185 | 4185 | 4160 | 2147 |
| 475 | 20241015 | 114800 | 9621585270 | 4175 | 4175 | 4175 | 4175 | 36 |
| 476 | 20241015 | 114700 | 9621434970 | 4190 | 4175 | 4190 | 4175 | 987 |
| 477 | 20241015 | 114600 | 9617313495 | 4175 | 4180 | 4180 | 4175 | 2608 |
| 478 | 20241015 | 114500 | 9606424335 | 4195 | 4190 | 4200 | 4160 | 9032 |
| 479 | 20241015 | 114400 | 9568748190 | 4195 | 4190 | 4195 | 4190 | 993 |
| 480 | 20241015 | 114300 | 9564586100 | 4190 | 4195 | 4195 | 4190 | 1925 |
| 481 | 20241015 | 114200 | 9556512640 | 4200 | 4200 | 4205 | 4200 | 3652 |
| 482 | 20241015 | 114100 | 9541168960 | 4200 | 4210 | 4210 | 4200 | 2850 |
| 483 | 20241015 | 114000 | 9529185795 | 4205 | 4190 | 4205 | 4190 | 11901 |
| 484 | 20241015 | 113900 | 9479227395 | 4190 | 4190 | 4190 | 4190 | 2237 |
| 485 | 20241015 | 113800 | 9469854365 | 4190 | 4185 | 4190 | 4185 | 709 |
| 486 | 20241015 | 113700 | 9466886655 | 4185 | 4185 | 4185 | 4185 | 1057 |
| 487 | 20241015 | 113600 | 9462463110 | 4185 | 4180 | 4185 | 4180 | 763 |
| 488 | 20241015 | 113500 | 9459271615 | 4180 | 4180 | 4180 | 4165 | 4400 |
| 489 | 20241015 | 113400 | 9440924630 | 4180 | 4185 | 4185 | 4180 | 2098 |
| 490 | 20241015 | 113300 | 9432147895 | 4185 | 4185 | 4185 | 4165 | 4226 |
| 491 | 20241015 | 113200 | 9414517265 | 4180 | 4165 | 4180 | 4165 | 4719 |
| 492 | 20241015 | 113100 | 9394805755 | 4150 | 4165 | 4165 | 4150 | 900 |
| 493 | 20241015 | 113000 | 9391063040 | 4170 | 4170 | 4170 | 4170 | 71 |
| 494 | 20241015 | 112900 | 9390766970 | 4170 | 4170 | 4170 | 4170 | 250 |
| 495 | 20241015 | 112800 | 9389724470 | 4170 | 4140 | 4175 | 4140 | 2220 |
| 496 | 20241015 | 112700 | 9380485950 | 4135 | 4165 | 4165 | 4135 | 9221 |
| 497 | 20241015 | 112600 | 9342247800 | 4170 | 4170 | 4170 | 4170 | 2 |
| 498 | 20241015 | 112500 | 9342239460 | 4170 | 4155 | 4170 | 4155 | 1124 |
| 499 | 20241015 | 112400 | 9337552515 | 4155 | 4155 | 4155 | 4150 | 454 |
| 500 | 20241015 | 112300 | 9335668215 | 4170 | 4175 | 4175 | 4150 | 3326 |
| 501 | 20241015 | 112200 | 9321852545 | 4175 | 4165 | 4175 | 4160 | 351 |
| 502 | 20241015 | 112100 | 9320388165 | 4160 | 4160 | 4160 | 4160 | 10 |
| 503 | 20241015 | 112000 | 9320346565 | 4155 | 4165 | 4165 | 4155 | 1072 |
| 504 | 20241015 | 111900 | 9315890755 | 4155 | 4155 | 4155 | 4150 | 2786 |
| 505 | 20241015 | 111800 | 9304317425 | 4170 | 4170 | 4170 | 4155 | 6269 |
| 506 | 20241015 | 111700 | 9278238980 | 4170 | 4170 | 4170 | 4170 | 56 |
| 507 | 20241015 | 111600 | 9278005460 | 4170 | 4165 | 4170 | 4155 | 2097 |
| 508 | 20241015 | 111500 | 9269278500 | 4170 | 4165 | 4170 | 4165 | 51 |
| 509 | 20241015 | 111400 | 9269065835 | 4165 | 4170 | 4170 | 4165 | 55 |
| 510 | 20241015 | 111300 | 9268836490 | 4165 | 4170 | 4170 | 4165 | 655 |
| 511 | 20241015 | 111200 | 9266108160 | 4170 | 4175 | 4175 | 4165 | 362 |
| 512 | 20241015 | 111100 | 9264599875 | 4175 | 4170 | 4175 | 4155 | 1237 |
| 513 | 20241015 | 111000 | 9259444675 | 4175 | 4160 | 4175 | 4160 | 56 |
| 514 | 20241015 | 110900 | 9259210965 | 4160 | 4175 | 4175 | 4160 | 988 |
| 515 | 20241015 | 110800 | 9255086805 | 4175 | 4165 | 4175 | 4160 | 1057 |
| 516 | 20241015 | 110700 | 9250675915 | 4165 | 4160 | 4170 | 4155 | 489 |
| 517 | 20241015 | 110600 | 9248641885 | 4155 | 4155 | 4155 | 4155 | 24 |
| 518 | 20241015 | 110500 | 9248542165 | 4160 | 4150 | 4160 | 4150 | 298 |
| 519 | 20241015 | 110400 | 9247303495 | 4150 | 4160 | 4160 | 4150 | 217 |
| 520 | 20241015 | 110300 | 9246402365 | 4160 | 4145 | 4160 | 4145 | 95 |
| 521 | 20241015 | 110200 | 9246007755 | 4145 | 4160 | 4160 | 4145 | 520 |
| 522 | 20241015 | 110100 | 9243851105 | 4145 | 4145 | 4145 | 4145 | 967 |
| 523 | 20241015 | 110000 | 9239842890 | 4145 | 4145 | 4155 | 4145 | 305 |
| 524 | 20241015 | 105900 | 9238575805 | 4150 | 4150 | 4150 | 4145 | 3641 |
| 525 | 20241015 | 105800 | 9223465685 | 4150 | 4150 | 4150 | 4150 | 250 |
| 526 | 20241015 | 105700 | 9222428185 | 4150 | 4150 | 4150 | 4150 | 20 |
| 527 | 20241015 | 105600 | 9222345185 | 4150 | 4145 | 4150 | 4130 | 2090 |
| 528 | 20241015 | 105500 | 9213710970 | 4150 | 4150 | 4150 | 4150 | 126 |
| 529 | 20241015 | 105400 | 9213188070 | 4135 | 4145 | 4145 | 4135 | 3008 |
| 530 | 20241015 | 105300 | 9200748385 | 4135 | 4150 | 4155 | 4135 | 816 |
| 531 | 20241015 | 105200 | 9197369675 | 4150 | 4150 | 4150 | 4150 | 78 |
| 532 | 20241015 | 105100 | 9197045975 | 4155 | 4155 | 4155 | 4150 | 279 |
| 533 | 20241015 | 105000 | 9195886935 | 4155 | 4155 | 4155 | 4135 | 3930 |
| 534 | 20241015 | 104900 | 9179630610 | 4145 | 4155 | 4155 | 4145 | 119 |
| 535 | 20241015 | 104800 | 9179136205 | 4145 | 4145 | 4150 | 4140 | 3238 |
| 536 | 20241015 | 104700 | 9165722710 | 4155 | 4145 | 4155 | 4145 | 2243 |
| 537 | 20241015 | 104600 | 9156409720 | 4140 | 4150 | 4150 | 4140 | 2430 |
| 538 | 20241015 | 104500 | 9146339900 | 4140 | 4160 | 4180 | 4140 | 6050 |
| 539 | 20241015 | 104400 | 9121219275 | 4180 | 4170 | 4180 | 4160 | 2145 |
| 540 | 20241015 | 104300 | 9112285385 | 4170 | 4185 | 4185 | 4170 | 1531 |
| 541 | 20241015 | 104200 | 9105883700 | 4185 | 4160 | 4190 | 4155 | 5099 |
| 542 | 20241015 | 104100 | 9084632025 | 4160 | 4165 | 4170 | 4160 | 476 |
| 543 | 20241015 | 104000 | 9082649240 | 4165 | 4170 | 4170 | 4165 | 163 |
| 544 | 20241015 | 103900 | 9081969995 | 4165 | 4175 | 4175 | 4165 | 1126 |
| 545 | 20241015 | 103800 | 9077275645 | 4170 | 4170 | 4180 | 4170 | 2434 |
| 546 | 20241015 | 103700 | 9067125365 | 4175 | 4180 | 4180 | 4175 | 4099 |
| 547 | 20241015 | 103600 | 9050008990 | 4180 | 4185 | 4190 | 4175 | 5372 |
| 548 | 20241015 | 103500 | 9027534660 | 4185 | 4180 | 4185 | 4175 | 2896 |
| 549 | 20241015 | 103400 | 9015427790 | 4180 | 4180 | 4180 | 4155 | 6577 |
| 550 | 20241015 | 103300 | 8988047200 | 4180 | 4165 | 4180 | 4165 | 863 |
| 551 | 20241015 | 103200 | 8984442845 | 4165 | 4175 | 4180 | 4165 | 2642 |
| 552 | 20241015 | 103100 | 8973407785 | 4180 | 4165 | 4190 | 4165 | 3146 |
| 553 | 20241015 | 103000 | 8960251125 | 4170 | 4195 | 4200 | 4170 | 4906 |
| 554 | 20241015 | 102900 | 8939744650 | 4195 | 4175 | 4205 | 4170 | 23792 |
| 555 | 20241015 | 102800 | 8840017685 | 4180 | 4135 | 4180 | 4135 | 15837 |
| 556 | 20241015 | 102700 | 8774184335 | 4135 | 4125 | 4140 | 4110 | 5682 |
| 557 | 20241015 | 102600 | 8750722710 | 4115 | 4095 | 4125 | 4090 | 8709 |
| 558 | 20241015 | 102500 | 8714825215 | 4095 | 4100 | 4120 | 4095 | 925 |
| 559 | 20241015 | 102400 | 8711034500 | 4120 | 4095 | 4125 | 4095 | 2737 |
| 560 | 20241015 | 102300 | 8699812175 | 4100 | 4100 | 4100 | 4100 | 331 |
| 561 | 20241015 | 102200 | 8698455075 | 4100 | 4090 | 4100 | 4075 | 8331 |
| 562 | 20241015 | 102100 | 8664446050 | 4085 | 4095 | 4120 | 4085 | 9862 |
| 563 | 20241015 | 102000 | 8624036855 | 4125 | 4095 | 4125 | 4080 | 9172 |
| 564 | 20241015 | 101900 | 8586532085 | 4095 | 4085 | 4100 | 4085 | 3323 |
| 565 | 20241015 | 101800 | 8572951510 | 4085 | 4120 | 4120 | 4085 | 14937 |
| 566 | 20241015 | 101700 | 8511783050 | 4130 | 4140 | 4140 | 4130 | 38 |
| 567 | 20241015 | 101600 | 8511625930 | 4140 | 4085 | 4140 | 4085 | 11855 |
| 568 | 20241015 | 101500 | 8463020815 | 4085 | 4090 | 4105 | 4080 | 3196 |
| 569 | 20241015 | 101400 | 8449966390 | 4110 | 4100 | 4110 | 4090 | 4408 |
| 570 | 20241015 | 101300 | 8431924050 | 4095 | 4110 | 4110 | 4095 | 1593 |
| 571 | 20241015 | 101200 | 8425391880 | 4095 | 4095 | 4095 | 4090 | 151 |
| 572 | 20241015 | 101100 | 8424773545 | 4120 | 4100 | 4120 | 4095 | 1486 |
| 573 | 20241015 | 101000 | 8418680550 | 4120 | 4095 | 4120 | 4095 | 1361 |
| 574 | 20241015 | 100900 | 8413101385 | 4090 | 4095 | 4120 | 4090 | 1017 |
| 575 | 20241015 | 100800 | 8408935570 | 4125 | 4125 | 4125 | 4095 | 2555 |
| 576 | 20241015 | 100700 | 8398396350 | 4090 | 4125 | 4125 | 4085 | 2610 |
| 577 | 20241015 | 100600 | 8387720555 | 4120 | 4110 | 4135 | 4100 | 2102 |
| 578 | 20241015 | 100500 | 8379068320 | 4115 | 4105 | 4150 | 4090 | 7639 |
| 579 | 20241015 | 100400 | 8347747995 | 4105 | 4115 | 4115 | 4100 | 1407 |
| 580 | 20241015 | 100300 | 8341970980 | 4110 | 4105 | 4115 | 4100 | 3320 |
| 581 | 20241015 | 100200 | 8328337330 | 4110 | 4085 | 4115 | 4080 | 4549 |
| 582 | 20241015 | 100100 | 8309731180 | 4085 | 4085 | 4105 | 4075 | 7513 |
| 583 | 20241015 | 100000 | 8279054965 | 4085 | 4110 | 4110 | 4085 | 9805 |
| 584 | 20241015 | 095900 | 8238858505 | 4115 | 4120 | 4125 | 4110 | 5517 |
| 585 | 20241015 | 095800 | 8216164265 | 4120 | 4135 | 4135 | 4120 | 548 |
| 586 | 20241015 | 095700 | 8213900695 | 4135 | 4115 | 4135 | 4110 | 1413 |
| 587 | 20241015 | 095600 | 8208091905 | 4115 | 4155 | 4160 | 4110 | 7540 |
| 588 | 20241015 | 095500 | 8176995595 | 4155 | 4155 | 4160 | 4125 | 4273 |
| 589 | 20241015 | 095400 | 8159324830 | 4155 | 4120 | 4160 | 4120 | 7521 |
| 590 | 20241015 | 095300 | 8128202070 | 4125 | 4115 | 4125 | 4110 | 9328 |
| 591 | 20241015 | 095200 | 8089785955 | 4115 | 4100 | 4115 | 4100 | 3315 |
| 592 | 20241015 | 095100 | 8076165945 | 4100 | 4090 | 4110 | 4050 | 29615 |
| 593 | 20241015 | 095000 | 7955478935 | 4085 | 4105 | 4110 | 4075 | 26246 |
| 594 | 20241015 | 094900 | 7848001215 | 4105 | 4120 | 4135 | 4105 | 5618 |
| 595 | 20241015 | 094800 | 7824889080 | 4140 | 4140 | 4140 | 4110 | 14219 |
| 596 | 20241015 | 094700 | 7766288570 | 4155 | 4145 | 4155 | 4085 | 40943 |
| 597 | 20241015 | 094600 | 7597853965 | 4145 | 4200 | 4200 | 4145 | 42293 |
| 598 | 20241015 | 094500 | 7421203625 | 4200 | 4210 | 4215 | 4190 | 8657 |
| 599 | 20241015 | 094400 | 7384878445 | 4215 | 4200 | 4215 | 4195 | 16148 |
| 600 | 20241015 | 094300 | 7316965160 | 4195 | 4165 | 4200 | 4165 | 8041 |
| 601 | 20241015 | 094200 | 7283288185 | 4175 | 4185 | 4185 | 4155 | 40334 |
| 602 | 20241015 | 094100 | 7114891345 | 4185 | 4200 | 4220 | 4185 | 15797 |
| 603 | 20241015 | 094000 | 7048580265 | 4210 | 4195 | 4210 | 4190 | 8575 |
| 604 | 20241015 | 093900 | 7012568080 | 4195 | 4195 | 4215 | 4180 | 18494 |
| 605 | 20241015 | 093800 | 6934969635 | 4185 | 4260 | 4265 | 4155 | 90379 |
| 606 | 20241015 | 093700 | 6553206660 | 4265 | 4250 | 4265 | 4245 | 26704 |
| 607 | 20241015 | 093600 | 6439507740 | 4250 | 4250 | 4255 | 4235 | 17444 |
| 608 | 20241015 | 093500 | 6365450360 | 4250 | 4235 | 4255 | 4235 | 22341 |
| 609 | 20241015 | 093400 | 6270623565 | 4235 | 4220 | 4245 | 4220 | 15111 |
| 610 | 20241015 | 093300 | 6206585600 | 4235 | 4215 | 4240 | 4210 | 10275 |
| 611 | 20241015 | 093200 | 6163147655 | 4230 | 4220 | 4230 | 4200 | 19122 |
| 612 | 20241015 | 093100 | 6082618695 | 4210 | 4235 | 4260 | 4210 | 34649 |
| 613 | 20241015 | 093000 | 5935951390 | 4230 | 4215 | 4265 | 4215 | 31542 |
| 614 | 20241015 | 092900 | 5802083805 | 4220 | 4220 | 4240 | 4210 | 30691 |
| 615 | 20241015 | 092800 | 5672403260 | 4230 | 4245 | 4275 | 4215 | 47176 |
| 616 | 20241015 | 092700 | 5472517590 | 4240 | 4155 | 4250 | 4150 | 33769 |
| 617 | 20241015 | 092600 | 5330005535 | 4155 | 4200 | 4220 | 4135 | 40828 |
| 618 | 20241015 | 092500 | 5159390175 | 4200 | 4225 | 4240 | 4200 | 22852 |
| 619 | 20241015 | 092400 | 5062920055 | 4225 | 4220 | 4240 | 4220 | 26425 |
| 620 | 20241015 | 092300 | 4951129635 | 4210 | 4205 | 4240 | 4195 | 9526 |
| 621 | 20241015 | 092200 | 4911036935 | 4215 | 4220 | 4240 | 4200 | 28721 |
| 622 | 20241015 | 092100 | 4790023095 | 4215 | 4250 | 4250 | 4215 | 24798 |
| 623 | 20241015 | 092000 | 4685255035 | 4250 | 4230 | 4325 | 4230 | 84796 |
| 624 | 20241015 | 091900 | 4322528910 | 4225 | 4200 | 4230 | 4200 | 14974 |
| 625 | 20241015 | 091800 | 4259386675 | 4210 | 4210 | 4230 | 4195 | 25160 |
| 626 | 20241015 | 091700 | 4153637915 | 4230 | 4250 | 4250 | 4210 | 36777 |
| 627 | 20241015 | 091600 | 3998156390 | 4240 | 4240 | 4250 | 4230 | 14698 |
| 628 | 20241015 | 091500 | 3935859510 | 4240 | 4265 | 4275 | 4235 | 18022 |
| 629 | 20241015 | 091400 | 3859204580 | 4270 | 4225 | 4270 | 4220 | 33222 |
| 630 | 20241015 | 091300 | 3718311010 | 4240 | 4285 | 4290 | 4225 | 33339 |
| 631 | 20241015 | 091200 | 3576096770 | 4265 | 4235 | 4280 | 4225 | 30064 |
| 632 | 20241015 | 091100 | 3448304485 | 4235 | 4270 | 4280 | 4230 | 49090 |
| 633 | 20241015 | 091000 | 3239344165 | 4275 | 4300 | 4350 | 4275 | 112386 |
| 634 | 20241015 | 090900 | 2754103775 | 4315 | 4305 | 4315 | 4245 | 76222 |
| 635 | 20241015 | 090800 | 2428086660 | 4300 | 4255 | 4305 | 4185 | 110752 |
| 636 | 20241015 | 090700 | 1958028200 | 4255 | 4305 | 4325 | 4225 | 92945 |
| 637 | 20241015 | 090600 | 1561176995 | 4310 | 4240 | 4390 | 4215 | 221488 |
| 638 | 20241015 | 090500 | 611152005 | 4250 | 4180 | 4250 | 4150 | 64849 |
| 639 | 20241015 | 090400 | 338828465 | 4180 | 4090 | 4235 | 4080 | 57103 |
| 640 | 20241015 | 090300 | 100858030 | 4090 | 4045 | 4090 | 4045 | 9877 |
| 641 | 20241015 | 090200 | 60728800 | 4050 | 4020 | 4050 | 4005 | 6963 |
| 642 | 20241015 | 090100 | 32619960 | 4020 | 4020 | 4020 | 4020 | 282 |
| 643 | 20241015 | 090000 | 31486320 | 4020 | 4035 | 4035 | 4020 | 7806 |