31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 194100 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 30735 |
| 3 | 20240626 | 194000 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 4 | 20240626 | 193900 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 5 | 20240626 | 193800 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 6 | 20240626 | 193700 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 7 | 20240626 | 193600 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 8 | 20240626 | 193500 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 9 | 20240626 | 193400 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 10 | 20240626 | 193300 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 11 | 20240626 | 193200 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 12 | 20240626 | 193100 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 13 | 20240626 | 193000 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 14 | 20240626 | 192900 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 15 | 20240626 | 192800 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 16 | 20240626 | 192700 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 17 | 20240626 | 192600 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 18 | 20240626 | 192500 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 19 | 20240626 | 192400 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 20 | 20240626 | 192300 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 21 | 20240626 | 192200 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 22 | 20240626 | 192100 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 23 | 20240626 | 192000 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 24 | 20240626 | 191900 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 25 | 20240626 | 191800 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 26 | 20240626 | 191700 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 27 | 20240626 | 191600 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 28 | 20240626 | 191500 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 29 | 20240626 | 191400 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 30 | 20240626 | 191300 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 31 | 20240626 | 191200 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 32 | 20240626 | 191100 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 30735 |
| 33 | 20240626 | 191000 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 34 | 20240626 | 190900 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 35 | 20240626 | 190800 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 36 | 20240626 | 190700 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 37 | 20240626 | 190600 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 38 | 20240626 | 190500 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 39 | 20240626 | 190400 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 40 | 20240626 | 190300 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 41 | 20240626 | 190200 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 42 | 20240626 | 190100 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 43 | 20240626 | 190000 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 44 | 20240626 | 185900 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 45 | 20240626 | 185800 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 46 | 20240626 | 185700 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 47 | 20240626 | 185600 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 48 | 20240626 | 185500 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 49 | 20240626 | 185400 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 50 | 20240626 | 185300 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 51 | 20240626 | 185200 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 52 | 20240626 | 185100 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 53 | 20240626 | 185000 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 54 | 20240626 | 184900 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 55 | 20240626 | 184800 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 56 | 20240626 | 184700 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 57 | 20240626 | 184600 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 58 | 20240626 | 184500 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 59 | 20240626 | 184400 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 60 | 20240626 | 184300 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 61 | 20240626 | 184200 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 62 | 20240626 | 184100 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 30735 |
| 63 | 20240626 | 184000 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 64 | 20240626 | 183900 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 65 | 20240626 | 183800 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 66 | 20240626 | 183700 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 67 | 20240626 | 183600 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 68 | 20240626 | 183500 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 69 | 20240626 | 183400 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 70 | 20240626 | 183300 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 71 | 20240626 | 183200 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 72 | 20240626 | 183100 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 73 | 20240626 | 183000 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 74 | 20240626 | 182900 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 75 | 20240626 | 182800 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 76 | 20240626 | 182700 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 77 | 20240626 | 182600 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 78 | 20240626 | 182500 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 79 | 20240626 | 182400 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 80 | 20240626 | 182300 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 81 | 20240626 | 182200 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 82 | 20240626 | 182100 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 83 | 20240626 | 182000 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 84 | 20240626 | 181900 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 85 | 20240626 | 181800 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 86 | 20240626 | 181700 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 87 | 20240626 | 181600 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 88 | 20240626 | 181500 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 89 | 20240626 | 181400 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 90 | 20240626 | 181300 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 91 | 20240626 | 181200 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 92 | 20240626 | 181100 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 30735 |
| 93 | 20240626 | 181000 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 94 | 20240626 | 180900 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 95 | 20240626 | 180800 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 96 | 20240626 | 180700 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 97 | 20240626 | 180600 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 98 | 20240626 | 180500 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 99 | 20240626 | 180400 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 100 | 20240626 | 180300 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 101 | 20240626 | 180200 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 102 | 20240626 | 180100 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 103 | 20240626 | 180000 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 104 | 20240626 | 175900 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 105 | 20240626 | 175800 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 106 | 20240626 | 175700 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 107 | 20240626 | 175600 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 108 | 20240626 | 175500 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 109 | 20240626 | 175400 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 110 | 20240626 | 175300 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 111 | 20240626 | 175200 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 112 | 20240626 | 175100 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 113 | 20240626 | 175000 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 114 | 20240626 | 174900 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 115 | 20240626 | 174800 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 116 | 20240626 | 174700 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 117 | 20240626 | 174600 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 118 | 20240626 | 174500 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 119 | 20240626 | 174400 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 120 | 20240626 | 174300 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 121 | 20240626 | 174200 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 122 | 20240626 | 174100 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 30735 |
| 123 | 20240626 | 174000 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 124 | 20240626 | 173900 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 125 | 20240626 | 173800 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 126 | 20240626 | 173700 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 127 | 20240626 | 173600 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 128 | 20240626 | 173500 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 129 | 20240626 | 173400 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 130 | 20240626 | 173300 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 131 | 20240626 | 173200 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 132 | 20240626 | 173100 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 133 | 20240626 | 173000 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 134 | 20240626 | 172900 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 135 | 20240626 | 172800 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 136 | 20240626 | 172700 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 137 | 20240626 | 172600 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 138 | 20240626 | 172500 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 139 | 20240626 | 172400 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 140 | 20240626 | 172300 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 141 | 20240626 | 172200 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 142 | 20240626 | 172100 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 143 | 20240626 | 172000 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 144 | 20240626 | 171900 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 145 | 20240626 | 171800 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 146 | 20240626 | 171700 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 147 | 20240626 | 171600 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 148 | 20240626 | 171500 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 149 | 20240626 | 171400 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 150 | 20240626 | 171300 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 151 | 20240626 | 171200 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 152 | 20240626 | 171100 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 30735 |
| 153 | 20240626 | 171000 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 154 | 20240626 | 170900 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 155 | 20240626 | 170800 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 156 | 20240626 | 170700 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 157 | 20240626 | 170600 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 158 | 20240626 | 170500 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 159 | 20240626 | 170400 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 160 | 20240626 | 170300 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 161 | 20240626 | 170200 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 162 | 20240626 | 170100 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 163 | 20240626 | 170000 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 164 | 20240626 | 165900 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 165 | 20240626 | 165800 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 166 | 20240626 | 165700 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 167 | 20240626 | 165600 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 168 | 20240626 | 165500 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 169 | 20240626 | 165400 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 170 | 20240626 | 165300 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 171 | 20240626 | 165200 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 172 | 20240626 | 165100 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 173 | 20240626 | 165000 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 174 | 20240626 | 164900 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 175 | 20240626 | 164800 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 176 | 20240626 | 164700 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 177 | 20240626 | 164600 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 178 | 20240626 | 164500 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 179 | 20240626 | 164400 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 180 | 20240626 | 164300 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 181 | 20240626 | 164200 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 182 | 20240626 | 164100 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 30735 |
| 183 | 20240626 | 164000 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 184 | 20240626 | 163900 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 185 | 20240626 | 163800 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 186 | 20240626 | 163700 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 187 | 20240626 | 163600 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 188 | 20240626 | 163500 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 189 | 20240626 | 163400 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 190 | 20240626 | 163300 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 191 | 20240626 | 163200 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 192 | 20240626 | 163100 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 193 | 20240626 | 163000 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 194 | 20240626 | 162900 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 195 | 20240626 | 162800 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 196 | 20240626 | 162700 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 197 | 20240626 | 162600 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 198 | 20240626 | 162500 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 199 | 20240626 | 162400 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 200 | 20240626 | 162300 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 201 | 20240626 | 162200 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 202 | 20240626 | 162100 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 203 | 20240626 | 162000 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 204 | 20240626 | 161900 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 205 | 20240626 | 161800 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 206 | 20240626 | 161700 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 207 | 20240626 | 161600 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 208 | 20240626 | 161500 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 209 | 20240626 | 161400 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 210 | 20240626 | 161300 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 211 | 20240626 | 161200 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 212 | 20240626 | 161100 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 30735 |
| 213 | 20240626 | 161000 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 214 | 20240626 | 160900 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 215 | 20240626 | 160800 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 216 | 20240626 | 160700 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 217 | 20240626 | 160600 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 218 | 20240626 | 160500 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 219 | 20240626 | 160400 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 220 | 20240626 | 160300 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 221 | 20240626 | 160200 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 222 | 20240626 | 160100 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 223 | 20240626 | 160000 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 224 | 20240626 | 155900 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 225 | 20240626 | 155800 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 226 | 20240626 | 155700 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 227 | 20240626 | 155600 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 228 | 20240626 | 155500 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 229 | 20240626 | 155400 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 230 | 20240626 | 155300 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 231 | 20240626 | 155200 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 232 | 20240626 | 155100 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 233 | 20240626 | 155000 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 234 | 20240626 | 154900 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 235 | 20240626 | 154800 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 236 | 20240626 | 154700 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 237 | 20240626 | 154600 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 238 | 20240626 | 154500 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 239 | 20240626 | 154400 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 240 | 20240626 | 154300 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 241 | 20240626 | 154200 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 242 | 20240626 | 154100 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 30735 |
| 243 | 20240626 | 154000 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 244 | 20240626 | 153900 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 245 | 20240626 | 153800 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 246 | 20240626 | 153700 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 247 | 20240626 | 153600 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 248 | 20240626 | 153500 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 249 | 20240626 | 153400 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 250 | 20240626 | 153300 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 251 | 20240626 | 153200 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 252 | 20240626 | 153100 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 0 |
| 253 | 20240626 | 153000 | 4922381096 | 1656 | 1656 | 1656 | 1656 | 30735 |
| 254 | 20240626 | 152900 | 4871483936 | 1693 | 1693 | 1693 | 1693 | 0 |
| 255 | 20240626 | 152800 | 4871483936 | 1693 | 1693 | 1693 | 1693 | 0 |
| 256 | 20240626 | 152700 | 4871483936 | 1693 | 1693 | 1693 | 1693 | 0 |
| 257 | 20240626 | 152600 | 4871483936 | 1693 | 1693 | 1693 | 1693 | 0 |
| 258 | 20240626 | 152500 | 4871483936 | 1693 | 1693 | 1693 | 1693 | 0 |
| 259 | 20240626 | 152400 | 4871483936 | 1693 | 1693 | 1693 | 1693 | 0 |
| 260 | 20240626 | 152300 | 4871483936 | 1693 | 1693 | 1693 | 1693 | 0 |
| 261 | 20240626 | 152200 | 4871483936 | 1693 | 1693 | 1693 | 1693 | 0 |
| 262 | 20240626 | 152100 | 4871483936 | 1693 | 1693 | 1693 | 1693 | 0 |
| 263 | 20240626 | 152000 | 4871483936 | 1693 | 1693 | 1693 | 1693 | 0 |
| 264 | 20240626 | 151900 | 4871483936 | 1693 | 1667 | 1693 | 1666 | 51519 |
| 265 | 20240626 | 151800 | 4784941174 | 1667 | 1666 | 1674 | 1665 | 4340 |
| 266 | 20240626 | 151700 | 4777688486 | 1674 | 1665 | 1674 | 1662 | 6765 |
| 267 | 20240626 | 151600 | 4766385189 | 1665 | 1674 | 1674 | 1662 | 1912 |
| 268 | 20240626 | 151500 | 4763198442 | 1674 | 1670 | 1677 | 1670 | 1619 |
| 269 | 20240626 | 151400 | 4760491925 | 1677 | 1675 | 1678 | 1660 | 13563 |
| 270 | 20240626 | 151300 | 4737834390 | 1675 | 1675 | 1677 | 1666 | 4941 |
| 271 | 20240626 | 151200 | 4729556131 | 1675 | 1666 | 1675 | 1660 | 13000 |
| 272 | 20240626 | 151100 | 4707857444 | 1666 | 1664 | 1667 | 1656 | 13228 |
| 273 | 20240626 | 151000 | 4685825290 | 1656 | 1660 | 1667 | 1655 | 3863 |
| 274 | 20240626 | 150900 | 4679406261 | 1660 | 1664 | 1669 | 1655 | 7262 |
| 275 | 20240626 | 150800 | 4667313355 | 1664 | 1660 | 1670 | 1660 | 8405 |
| 276 | 20240626 | 150700 | 4653331271 | 1655 | 1670 | 1670 | 1655 | 5306 |
| 277 | 20240626 | 150600 | 4644510923 | 1670 | 1665 | 1672 | 1665 | 3138 |
| 278 | 20240626 | 150500 | 4639271229 | 1665 | 1672 | 1672 | 1664 | 3908 |
| 279 | 20240626 | 150400 | 4632763201 | 1667 | 1675 | 1676 | 1666 | 7718 |
| 280 | 20240626 | 150300 | 4619862408 | 1675 | 1667 | 1676 | 1667 | 9703 |
| 281 | 20240626 | 150200 | 4603643370 | 1665 | 1667 | 1670 | 1662 | 3323 |
| 282 | 20240626 | 150100 | 4598109325 | 1667 | 1661 | 1670 | 1661 | 7446 |
| 283 | 20240626 | 150000 | 4585697865 | 1662 | 1651 | 1662 | 1651 | 4934 |
| 284 | 20240626 | 145900 | 4577508941 | 1651 | 1658 | 1660 | 1651 | 614 |
| 285 | 20240626 | 145800 | 4576492411 | 1648 | 1647 | 1658 | 1646 | 21963 |
| 286 | 20240626 | 145700 | 4540262674 | 1647 | 1647 | 1648 | 1646 | 2704 |
| 287 | 20240626 | 145600 | 4535809101 | 1646 | 1643 | 1648 | 1643 | 6378 |
| 288 | 20240626 | 145500 | 4525309441 | 1645 | 1644 | 1645 | 1643 | 2558 |
| 289 | 20240626 | 145400 | 4521101775 | 1644 | 1635 | 1649 | 1634 | 23813 |
| 290 | 20240626 | 145300 | 4481954667 | 1639 | 1639 | 1639 | 1635 | 2375 |
| 291 | 20240626 | 145200 | 4478065899 | 1639 | 1638 | 1639 | 1635 | 4506 |
| 292 | 20240626 | 145100 | 4470696290 | 1639 | 1637 | 1639 | 1636 | 539 |
| 293 | 20240626 | 145000 | 4469813770 | 1638 | 1639 | 1640 | 1638 | 1174 |
| 294 | 20240626 | 144900 | 4467889741 | 1638 | 1638 | 1639 | 1637 | 2539 |
| 295 | 20240626 | 144800 | 4463730880 | 1638 | 1636 | 1639 | 1635 | 6477 |
| 296 | 20240626 | 144700 | 4453126285 | 1636 | 1635 | 1636 | 1632 | 2837 |
| 297 | 20240626 | 144600 | 4448487462 | 1635 | 1638 | 1638 | 1635 | 1688 |
| 298 | 20240626 | 144500 | 4445726360 | 1638 | 1636 | 1639 | 1634 | 9287 |
| 299 | 20240626 | 144400 | 4430517312 | 1637 | 1629 | 1637 | 1629 | 22279 |
| 300 | 20240626 | 144300 | 4394134564 | 1629 | 1627 | 1630 | 1627 | 2803 |
| 301 | 20240626 | 144200 | 4389567845 | 1627 | 1630 | 1630 | 1627 | 2647 |
| 302 | 20240626 | 144100 | 4385254785 | 1630 | 1629 | 1630 | 1627 | 4863 |
| 303 | 20240626 | 144000 | 4377332420 | 1629 | 1624 | 1629 | 1621 | 3307 |
| 304 | 20240626 | 143900 | 4371954568 | 1628 | 1628 | 1628 | 1628 | 866 |
| 305 | 20240626 | 143800 | 4370544720 | 1628 | 1628 | 1628 | 1623 | 1655 |
| 306 | 20240626 | 143700 | 4367850440 | 1629 | 1629 | 1629 | 1629 | 2554 |
| 307 | 20240626 | 143600 | 4363689974 | 1630 | 1629 | 1630 | 1621 | 5641 |
| 308 | 20240626 | 143500 | 4354496715 | 1629 | 1624 | 1629 | 1620 | 1879 |
| 309 | 20240626 | 143400 | 4351442680 | 1620 | 1624 | 1624 | 1620 | 663 |
| 310 | 20240626 | 143300 | 4350367839 | 1624 | 1621 | 1625 | 1621 | 1625 |
| 311 | 20240626 | 143200 | 4347730340 | 1620 | 1619 | 1624 | 1618 | 10345 |
| 312 | 20240626 | 143100 | 4330978413 | 1619 | 1619 | 1619 | 1619 | 160 |
| 313 | 20240626 | 143000 | 4330719373 | 1619 | 1619 | 1619 | 1619 | 1248 |
| 314 | 20240626 | 142900 | 4328698861 | 1619 | 1632 | 1632 | 1618 | 10433 |
| 315 | 20240626 | 142800 | 4311781958 | 1633 | 1626 | 1633 | 1623 | 3347 |
| 316 | 20240626 | 142700 | 4306342087 | 1626 | 1635 | 1635 | 1622 | 4806 |
| 317 | 20240626 | 142600 | 4298520781 | 1635 | 1633 | 1636 | 1625 | 3238 |
| 318 | 20240626 | 142500 | 4293229067 | 1632 | 1632 | 1635 | 1632 | 1506 |
| 319 | 20240626 | 142400 | 4290767080 | 1633 | 1639 | 1639 | 1633 | 11763 |
| 320 | 20240626 | 142300 | 4271519698 | 1639 | 1638 | 1639 | 1638 | 1779 |
| 321 | 20240626 | 142200 | 4268604327 | 1638 | 1633 | 1640 | 1633 | 9812 |
| 322 | 20240626 | 142100 | 4252559123 | 1632 | 1628 | 1632 | 1628 | 3732 |
| 323 | 20240626 | 142000 | 4246475931 | 1629 | 1625 | 1629 | 1625 | 1975 |
| 324 | 20240626 | 141900 | 4243258718 | 1629 | 1629 | 1629 | 1624 | 190 |
| 325 | 20240626 | 141800 | 4242949787 | 1629 | 1630 | 1636 | 1628 | 4354 |
| 326 | 20240626 | 141700 | 4235850437 | 1630 | 1621 | 1637 | 1621 | 8433 |
| 327 | 20240626 | 141600 | 4222099753 | 1621 | 1626 | 1626 | 1620 | 542 |
| 328 | 20240626 | 141500 | 4221218893 | 1619 | 1627 | 1630 | 1619 | 11519 |
| 329 | 20240626 | 141400 | 4202537223 | 1627 | 1628 | 1632 | 1623 | 5314 |
| 330 | 20240626 | 141300 | 4193882116 | 1628 | 1623 | 1628 | 1623 | 3435 |
| 331 | 20240626 | 141200 | 4188302299 | 1623 | 1624 | 1624 | 1623 | 1245 |
| 332 | 20240626 | 141100 | 4186281662 | 1623 | 1625 | 1625 | 1623 | 5935 |
| 333 | 20240626 | 141000 | 4176644218 | 1623 | 1619 | 1623 | 1619 | 1752 |
| 334 | 20240626 | 140900 | 4173801256 | 1623 | 1623 | 1624 | 1623 | 1711 |
| 335 | 20240626 | 140800 | 4171024302 | 1623 | 1623 | 1628 | 1622 | 7315 |
| 336 | 20240626 | 140700 | 4159148204 | 1624 | 1611 | 1624 | 1608 | 10130 |
| 337 | 20240626 | 140600 | 4142783545 | 1614 | 1607 | 1614 | 1607 | 31 |
| 338 | 20240626 | 140500 | 4142733700 | 1606 | 1612 | 1612 | 1606 | 7973 |
| 339 | 20240626 | 140400 | 4129907821 | 1614 | 1611 | 1614 | 1611 | 120 |
| 340 | 20240626 | 140300 | 4129714465 | 1611 | 1613 | 1613 | 1610 | 2393 |
| 341 | 20240626 | 140200 | 4125857511 | 1613 | 1619 | 1620 | 1613 | 3380 |
| 342 | 20240626 | 140100 | 4120403047 | 1619 | 1619 | 1619 | 1619 | 35 |
| 343 | 20240626 | 140000 | 4120346382 | 1617 | 1617 | 1618 | 1615 | 1259 |
| 344 | 20240626 | 135900 | 4118310520 | 1615 | 1617 | 1617 | 1614 | 738 |
| 345 | 20240626 | 135800 | 4117118342 | 1617 | 1614 | 1617 | 1613 | 880 |
| 346 | 20240626 | 135700 | 4115697373 | 1613 | 1619 | 1619 | 1613 | 1374 |
| 347 | 20240626 | 135600 | 4113477562 | 1619 | 1624 | 1625 | 1618 | 6039 |
| 348 | 20240626 | 135500 | 4103674993 | 1624 | 1618 | 1624 | 1615 | 13631 |
| 349 | 20240626 | 135400 | 4081593568 | 1618 | 1619 | 1619 | 1610 | 478 |
| 350 | 20240626 | 135300 | 4080820786 | 1606 | 1607 | 1621 | 1604 | 6369 |
| 351 | 20240626 | 135200 | 4070567520 | 1607 | 1610 | 1613 | 1607 | 623 |
| 352 | 20240626 | 135100 | 4069565618 | 1613 | 1605 | 1613 | 1605 | 4155 |
| 353 | 20240626 | 135000 | 4062876380 | 1605 | 1604 | 1609 | 1604 | 3007 |
| 354 | 20240626 | 134900 | 4058050627 | 1604 | 1604 | 1605 | 1604 | 469 |
| 355 | 20240626 | 134800 | 4057298348 | 1604 | 1603 | 1609 | 1603 | 975 |
| 356 | 20240626 | 134700 | 4055734986 | 1605 | 1600 | 1605 | 1600 | 7124 |
| 357 | 20240626 | 134600 | 4044324364 | 1600 | 1604 | 1604 | 1600 | 3407 |
| 358 | 20240626 | 134500 | 4038870306 | 1605 | 1604 | 1605 | 1601 | 6097 |
| 359 | 20240626 | 134400 | 4029095655 | 1602 | 1613 | 1613 | 1602 | 3108 |
| 360 | 20240626 | 134300 | 4024107879 | 1613 | 1620 | 1621 | 1613 | 5222 |
| 361 | 20240626 | 134200 | 4015674733 | 1621 | 1610 | 1622 | 1610 | 4546 |
| 362 | 20240626 | 134100 | 4008326809 | 1609 | 1608 | 1609 | 1603 | 5271 |
| 363 | 20240626 | 134000 | 3999858648 | 1606 | 1599 | 1609 | 1599 | 13493 |
| 364 | 20240626 | 133900 | 3978243877 | 1599 | 1598 | 1600 | 1598 | 8481 |
| 365 | 20240626 | 133800 | 3964688814 | 1598 | 1600 | 1602 | 1597 | 13210 |
| 366 | 20240626 | 133700 | 3943571279 | 1600 | 1612 | 1613 | 1600 | 26854 |
| 367 | 20240626 | 133600 | 3900524417 | 1614 | 1609 | 1614 | 1607 | 11008 |
| 368 | 20240626 | 133500 | 3882823607 | 1609 | 1618 | 1619 | 1609 | 5802 |
| 369 | 20240626 | 133400 | 3873478241 | 1618 | 1614 | 1620 | 1609 | 2457 |
| 370 | 20240626 | 133300 | 3869515656 | 1620 | 1620 | 1620 | 1613 | 2567 |
| 371 | 20240626 | 133200 | 3865358192 | 1619 | 1610 | 1619 | 1610 | 14068 |
| 372 | 20240626 | 133100 | 3842699136 | 1610 | 1619 | 1620 | 1605 | 6734 |
| 373 | 20240626 | 133000 | 3831858635 | 1619 | 1614 | 1622 | 1610 | 4269 |
| 374 | 20240626 | 132900 | 3824963133 | 1609 | 1608 | 1615 | 1603 | 9675 |
| 375 | 20240626 | 132800 | 3809437021 | 1603 | 1606 | 1608 | 1601 | 14885 |
| 376 | 20240626 | 132700 | 3785571703 | 1606 | 1623 | 1623 | 1605 | 41735 |
| 377 | 20240626 | 132600 | 3718265882 | 1623 | 1619 | 1623 | 1618 | 20303 |
| 378 | 20240626 | 132500 | 3685398615 | 1619 | 1624 | 1625 | 1619 | 7870 |
| 379 | 20240626 | 132400 | 3672630480 | 1618 | 1615 | 1620 | 1615 | 12188 |
| 380 | 20240626 | 132300 | 3652902382 | 1615 | 1619 | 1630 | 1615 | 33839 |
| 381 | 20240626 | 132200 | 3598075751 | 1617 | 1631 | 1631 | 1617 | 21131 |
| 382 | 20240626 | 132100 | 3563801495 | 1627 | 1619 | 1640 | 1619 | 30828 |
| 383 | 20240626 | 132000 | 3513580429 | 1619 | 1618 | 1626 | 1608 | 30390 |
| 384 | 20240626 | 131900 | 3464533417 | 1616 | 1642 | 1656 | 1611 | 90327 |
| 385 | 20240626 | 131800 | 3317106520 | 1643 | 1667 | 1667 | 1631 | 69107 |
| 386 | 20240626 | 131700 | 3202945407 | 1667 | 1683 | 1684 | 1658 | 91027 |
| 387 | 20240626 | 131600 | 3051046023 | 1683 | 1694 | 1716 | 1670 | 110509 |
| 388 | 20240626 | 131500 | 2864220001 | 1696 | 1767 | 1768 | 1690 | 241466 |
| 389 | 20240626 | 131400 | 2446527994 | 1768 | 1711 | 1789 | 1636 | 632849 |
| 390 | 20240626 | 131300 | 1362288426 | 1710 | 1710 | 1710 | 1710 | 0 |
| 391 | 20240626 | 131200 | 1362288426 | 1710 | 1710 | 1710 | 1710 | 0 |
| 392 | 20240626 | 131100 | 1362288426 | 1710 | 1625 | 1710 | 1621 | 215027 |
| 393 | 20240626 | 131000 | 1001476351 | 1624 | 1630 | 1650 | 1621 | 28137 |
| 394 | 20240626 | 130900 | 955563552 | 1630 | 1653 | 1654 | 1625 | 16585 |
| 395 | 20240626 | 130800 | 928481935 | 1653 | 1632 | 1663 | 1627 | 18636 |
| 396 | 20240626 | 130700 | 897940834 | 1648 | 1657 | 1682 | 1620 | 63627 |
| 397 | 20240626 | 130600 | 792554980 | 1663 | 1613 | 1700 | 1594 | 94800 |
| 398 | 20240626 | 130500 | 634435637 | 1613 | 1606 | 1649 | 1580 | 62126 |
| 399 | 20240626 | 130400 | 533935176 | 1620 | 1534 | 1621 | 1533 | 68071 |
| 400 | 20240626 | 130300 | 426917660 | 1530 | 1525 | 1530 | 1525 | 6 |
| 401 | 20240626 | 130200 | 426908485 | 1524 | 1529 | 1529 | 1523 | 267 |
| 402 | 20240626 | 130100 | 426500845 | 1525 | 1525 | 1525 | 1525 | 0 |
| 403 | 20240626 | 130000 | 426500845 | 1525 | 1533 | 1539 | 1525 | 72 |
| 404 | 20240626 | 125900 | 426390941 | 1530 | 1528 | 1530 | 1528 | 81 |
| 405 | 20240626 | 125800 | 426267026 | 1522 | 1522 | 1530 | 1522 | 15 |
| 406 | 20240626 | 125700 | 426244142 | 1522 | 1523 | 1532 | 1521 | 148 |
| 407 | 20240626 | 125600 | 426018793 | 1523 | 1530 | 1530 | 1523 | 185 |
| 408 | 20240626 | 125500 | 425736456 | 1532 | 1532 | 1532 | 1532 | 1938 |
| 409 | 20240626 | 125400 | 422767440 | 1532 | 1533 | 1533 | 1532 | 88 |
| 410 | 20240626 | 125300 | 422632537 | 1540 | 1540 | 1540 | 1540 | 1 |
| 411 | 20240626 | 125200 | 422630997 | 1532 | 1538 | 1538 | 1532 | 1147 |
| 412 | 20240626 | 125100 | 420872593 | 1532 | 1532 | 1532 | 1532 | 6 |
| 413 | 20240626 | 125000 | 420863401 | 1532 | 1533 | 1533 | 1532 | 2 |
| 414 | 20240626 | 124900 | 420860336 | 1532 | 1541 | 1541 | 1532 | 123 |
| 415 | 20240626 | 124800 | 420671882 | 1543 | 1540 | 1543 | 1539 | 2004 |
| 416 | 20240626 | 124700 | 417581151 | 1540 | 1531 | 1540 | 1531 | 7595 |
| 417 | 20240626 | 124600 | 405907995 | 1533 | 1525 | 1533 | 1525 | 853 |
| 418 | 20240626 | 124500 | 404604678 | 1518 | 1518 | 1518 | 1518 | 0 |
| 419 | 20240626 | 124400 | 404604678 | 1518 | 1527 | 1528 | 1518 | 28 |
| 420 | 20240626 | 124300 | 404561923 | 1527 | 1526 | 1527 | 1526 | 436 |
| 421 | 20240626 | 124200 | 403896569 | 1526 | 1526 | 1526 | 1526 | 0 |
| 422 | 20240626 | 124100 | 403896569 | 1526 | 1528 | 1528 | 1526 | 5 |
| 423 | 20240626 | 124000 | 403888935 | 1524 | 1524 | 1524 | 1524 | 0 |
| 424 | 20240626 | 123900 | 403888935 | 1524 | 1524 | 1524 | 1524 | 1 |
| 425 | 20240626 | 123800 | 403887411 | 1529 | 1527 | 1529 | 1527 | 1000 |
| 426 | 20240626 | 123700 | 402358426 | 1517 | 1517 | 1517 | 1517 | 2 |
| 427 | 20240626 | 123600 | 402355392 | 1516 | 1516 | 1516 | 1516 | 0 |
| 428 | 20240626 | 123500 | 402355392 | 1516 | 1519 | 1519 | 1516 | 129 |
| 429 | 20240626 | 123400 | 402159444 | 1532 | 1532 | 1532 | 1532 | 0 |
| 430 | 20240626 | 123300 | 402159444 | 1532 | 1516 | 1532 | 1516 | 2038 |
| 431 | 20240626 | 123200 | 399063597 | 1516 | 1516 | 1516 | 1516 | 0 |
| 432 | 20240626 | 123100 | 399063597 | 1516 | 1516 | 1516 | 1516 | 1 |
| 433 | 20240626 | 123000 | 399062081 | 1516 | 1516 | 1516 | 1516 | 0 |
| 434 | 20240626 | 122900 | 399062081 | 1516 | 1516 | 1516 | 1516 | 0 |
| 435 | 20240626 | 122800 | 399062081 | 1516 | 1516 | 1516 | 1516 | 34 |
| 436 | 20240626 | 122700 | 399010537 | 1515 | 1514 | 1515 | 1514 | 133 |
| 437 | 20240626 | 122600 | 398809043 | 1514 | 1515 | 1515 | 1514 | 522 |
| 438 | 20240626 | 122500 | 398018510 | 1515 | 1515 | 1515 | 1515 | 1 |
| 439 | 20240626 | 122400 | 398016995 | 1514 | 1513 | 1531 | 1513 | 1084 |
| 440 | 20240626 | 122300 | 396362496 | 1513 | 1513 | 1513 | 1513 | 1 |
| 441 | 20240626 | 122200 | 396360983 | 1512 | 1510 | 1512 | 1510 | 701 |
| 442 | 20240626 | 122100 | 395302148 | 1510 | 1512 | 1512 | 1510 | 190 |
| 443 | 20240626 | 122000 | 395014870 | 1516 | 1516 | 1516 | 1516 | 25 |
| 444 | 20240626 | 121900 | 394976970 | 1516 | 1516 | 1516 | 1516 | 30 |
| 445 | 20240626 | 121800 | 394931490 | 1516 | 1516 | 1516 | 1516 | 5 |
| 446 | 20240626 | 121700 | 394923910 | 1516 | 1516 | 1516 | 1516 | 300 |
| 447 | 20240626 | 121600 | 394469110 | 1512 | 1512 | 1512 | 1512 | 0 |
| 448 | 20240626 | 121500 | 394469110 | 1512 | 1512 | 1512 | 1512 | 100 |
| 449 | 20240626 | 121400 | 394317910 | 1510 | 1510 | 1510 | 1510 | 0 |
| 450 | 20240626 | 121300 | 394317910 | 1510 | 1510 | 1510 | 1510 | 500 |
| 451 | 20240626 | 121200 | 393562910 | 1510 | 1510 | 1510 | 1510 | 0 |
| 452 | 20240626 | 121100 | 393562910 | 1510 | 1510 | 1510 | 1510 | 0 |
| 453 | 20240626 | 121000 | 393562910 | 1510 | 1510 | 1510 | 1510 | 1 |
| 454 | 20240626 | 120900 | 393561400 | 1510 | 1510 | 1510 | 1510 | 0 |
| 455 | 20240626 | 120800 | 393561400 | 1510 | 1510 | 1510 | 1510 | 300 |
| 456 | 20240626 | 120700 | 393108400 | 1516 | 1516 | 1516 | 1516 | 0 |
| 457 | 20240626 | 120600 | 393108400 | 1516 | 1516 | 1516 | 1516 | 4 |
| 458 | 20240626 | 120500 | 393102336 | 1506 | 1507 | 1507 | 1506 | 2100 |
| 459 | 20240626 | 120400 | 389938604 | 1520 | 1520 | 1520 | 1520 | 0 |
| 460 | 20240626 | 120300 | 389938604 | 1520 | 1520 | 1520 | 1520 | 1 |
| 461 | 20240626 | 120200 | 389937084 | 1505 | 1519 | 1519 | 1505 | 700 |
| 462 | 20240626 | 120100 | 388882132 | 1528 | 1528 | 1528 | 1528 | 0 |
| 463 | 20240626 | 120000 | 388882132 | 1528 | 1528 | 1528 | 1528 | 1 |
| 464 | 20240626 | 115900 | 388880604 | 1518 | 1518 | 1518 | 1518 | 487 |
| 465 | 20240626 | 115800 | 388141338 | 1518 | 1518 | 1518 | 1518 | 2 |
| 466 | 20240626 | 115700 | 388138302 | 1510 | 1510 | 1510 | 1510 | 0 |
| 467 | 20240626 | 115600 | 388138302 | 1510 | 1512 | 1512 | 1510 | 1756 |
| 468 | 20240626 | 115500 | 385484120 | 1515 | 1511 | 1515 | 1511 | 261 |
| 469 | 20240626 | 115400 | 385088968 | 1511 | 1507 | 1511 | 1507 | 1633 |
| 470 | 20240626 | 115300 | 382623602 | 1504 | 1504 | 1504 | 1504 | 0 |
| 471 | 20240626 | 115200 | 382623602 | 1504 | 1504 | 1504 | 1504 | 1000 |
| 472 | 20240626 | 115100 | 381119602 | 1504 | 1507 | 1507 | 1504 | 5 |
| 473 | 20240626 | 115000 | 381112070 | 1507 | 1507 | 1507 | 1507 | 0 |
| 474 | 20240626 | 114900 | 381112070 | 1507 | 1500 | 1507 | 1500 | 1183 |
| 475 | 20240626 | 114800 | 379332907 | 1500 | 1505 | 1505 | 1500 | 733 |
| 476 | 20240626 | 114700 | 378230862 | 1505 | 1507 | 1507 | 1505 | 101 |
| 477 | 20240626 | 114600 | 378078855 | 1505 | 1505 | 1505 | 1505 | 0 |
| 478 | 20240626 | 114500 | 378078855 | 1505 | 1500 | 1509 | 1500 | 102 |
| 479 | 20240626 | 114400 | 377925841 | 1509 | 1504 | 1509 | 1500 | 10102 |
| 480 | 20240626 | 114300 | 362757812 | 1509 | 1509 | 1509 | 1509 | 4 |
| 481 | 20240626 | 114200 | 362751776 | 1503 | 1503 | 1503 | 1503 | 0 |
| 482 | 20240626 | 114100 | 362751776 | 1503 | 1502 | 1503 | 1502 | 495 |
| 483 | 20240626 | 114000 | 362007952 | 1502 | 1505 | 1506 | 1502 | 1670 |
| 484 | 20240626 | 113900 | 359497315 | 1506 | 1505 | 1506 | 1505 | 31 |
| 485 | 20240626 | 113800 | 359450655 | 1505 | 1505 | 1505 | 1505 | 49 |
| 486 | 20240626 | 113700 | 359376910 | 1506 | 1506 | 1506 | 1506 | 2 |
| 487 | 20240626 | 113600 | 359373898 | 1510 | 1510 | 1510 | 1510 | 0 |
| 488 | 20240626 | 113500 | 359373898 | 1510 | 1510 | 1510 | 1510 | 0 |
| 489 | 20240626 | 113400 | 359373898 | 1510 | 1510 | 1510 | 1510 | 0 |
| 490 | 20240626 | 113300 | 359373898 | 1510 | 1510 | 1510 | 1510 | 0 |
| 491 | 20240626 | 113200 | 359373898 | 1510 | 1510 | 1510 | 1510 | 0 |
| 492 | 20240626 | 113100 | 359373898 | 1510 | 1510 | 1510 | 1510 | 5 |
| 493 | 20240626 | 113000 | 359366348 | 1510 | 1509 | 1510 | 1509 | 87 |
| 494 | 20240626 | 112900 | 359234998 | 1506 | 1506 | 1506 | 1506 | 1300 |
| 495 | 20240626 | 112800 | 357277198 | 1513 | 1513 | 1513 | 1513 | 0 |
| 496 | 20240626 | 112700 | 357277198 | 1513 | 1512 | 1513 | 1512 | 22 |
| 497 | 20240626 | 112600 | 357243932 | 1512 | 1512 | 1512 | 1512 | 1 |
| 498 | 20240626 | 112500 | 357242420 | 1505 | 1505 | 1505 | 1505 | 0 |
| 499 | 20240626 | 112400 | 357242420 | 1505 | 1505 | 1505 | 1505 | 23 |
| 500 | 20240626 | 112300 | 357207805 | 1503 | 1505 | 1505 | 1503 | 664 |
| 501 | 20240626 | 112200 | 356209426 | 1505 | 1505 | 1505 | 1505 | 0 |
| 502 | 20240626 | 112100 | 356209426 | 1505 | 1505 | 1505 | 1505 | 14 |
| 503 | 20240626 | 112000 | 356188356 | 1503 | 1503 | 1503 | 1503 | 0 |
| 504 | 20240626 | 111900 | 356188356 | 1503 | 1503 | 1504 | 1502 | 1243 |
| 505 | 20240626 | 111800 | 354319897 | 1503 | 1506 | 1506 | 1503 | 7915 |
| 506 | 20240626 | 111700 | 342409579 | 1506 | 1509 | 1509 | 1506 | 2401 |
| 507 | 20240626 | 111600 | 338792645 | 1510 | 1510 | 1510 | 1510 | 407 |
| 508 | 20240626 | 111500 | 338178075 | 1510 | 1510 | 1510 | 1510 | 27 |
| 509 | 20240626 | 111400 | 338137305 | 1510 | 1510 | 1510 | 1510 | 80 |
| 510 | 20240626 | 111300 | 338016505 | 1509 | 1511 | 1511 | 1509 | 22 |
| 511 | 20240626 | 111200 | 337983279 | 1510 | 1510 | 1510 | 1510 | 1 |
| 512 | 20240626 | 111100 | 337981769 | 1512 | 1512 | 1512 | 1512 | 50 |
| 513 | 20240626 | 111000 | 337906169 | 1515 | 1513 | 1515 | 1513 | 10 |
| 514 | 20240626 | 110900 | 337891022 | 1518 | 1516 | 1518 | 1516 | 4 |
| 515 | 20240626 | 110800 | 337884955 | 1509 | 1510 | 1510 | 1509 | 3210 |
| 516 | 20240626 | 110700 | 333040855 | 1518 | 1513 | 1518 | 1513 | 39 |
| 517 | 20240626 | 110600 | 332981667 | 1518 | 1518 | 1518 | 1518 | 0 |
| 518 | 20240626 | 110500 | 332981667 | 1518 | 1518 | 1518 | 1518 | 0 |
| 519 | 20240626 | 110400 | 332981667 | 1518 | 1518 | 1518 | 1518 | 1 |
| 520 | 20240626 | 110300 | 332980149 | 1510 | 1510 | 1510 | 1510 | 0 |
| 521 | 20240626 | 110200 | 332980149 | 1510 | 1510 | 1510 | 1510 | 492 |
| 522 | 20240626 | 110100 | 332237229 | 1518 | 1518 | 1518 | 1518 | 131 |
| 523 | 20240626 | 110000 | 332038371 | 1518 | 1518 | 1518 | 1518 | 100 |
| 524 | 20240626 | 105900 | 331886571 | 1518 | 1518 | 1518 | 1518 | 18 |
| 525 | 20240626 | 105800 | 331859247 | 1509 | 1509 | 1509 | 1509 | 1080 |
| 526 | 20240626 | 105700 | 330229527 | 1518 | 1518 | 1518 | 1518 | 0 |
| 527 | 20240626 | 105600 | 330229527 | 1518 | 1518 | 1518 | 1518 | 2000 |
| 528 | 20240626 | 105500 | 327193527 | 1519 | 1519 | 1519 | 1519 | 0 |
| 529 | 20240626 | 105400 | 327193527 | 1519 | 1519 | 1519 | 1519 | 0 |
| 530 | 20240626 | 105300 | 327193527 | 1519 | 1518 | 1519 | 1518 | 1000 |
| 531 | 20240626 | 105200 | 325674860 | 1523 | 1517 | 1524 | 1517 | 84 |
| 532 | 20240626 | 105100 | 325547275 | 1508 | 1508 | 1508 | 1508 | 189 |
| 533 | 20240626 | 105000 | 325262263 | 1508 | 1508 | 1508 | 1508 | 3 |
| 534 | 20240626 | 104900 | 325257739 | 1508 | 1508 | 1508 | 1508 | 681 |
| 535 | 20240626 | 104800 | 324230791 | 1508 | 1508 | 1508 | 1508 | 0 |
| 536 | 20240626 | 104700 | 324230791 | 1508 | 1508 | 1508 | 1508 | 0 |
| 537 | 20240626 | 104600 | 324230791 | 1508 | 1508 | 1508 | 1508 | 0 |
| 538 | 20240626 | 104500 | 324230791 | 1508 | 1508 | 1508 | 1508 | 0 |
| 539 | 20240626 | 104400 | 324230791 | 1508 | 1508 | 1508 | 1508 | 0 |
| 540 | 20240626 | 104300 | 324230791 | 1508 | 1508 | 1508 | 1508 | 0 |
| 541 | 20240626 | 104200 | 324230791 | 1508 | 1508 | 1508 | 1508 | 0 |
| 542 | 20240626 | 104100 | 324230791 | 1508 | 1509 | 1509 | 1508 | 225 |
| 543 | 20240626 | 104000 | 323891488 | 1508 | 1508 | 1508 | 1508 | 0 |
| 544 | 20240626 | 103900 | 323891488 | 1508 | 1509 | 1509 | 1508 | 1511 |
| 545 | 20240626 | 103800 | 321612190 | 1517 | 1517 | 1517 | 1517 | 0 |
| 546 | 20240626 | 103700 | 321612190 | 1517 | 1517 | 1517 | 1517 | 0 |
| 547 | 20240626 | 103600 | 321612190 | 1517 | 1508 | 1517 | 1508 | 1002 |
| 548 | 20240626 | 103500 | 320101156 | 1508 | 1508 | 1508 | 1508 | 3 |
| 549 | 20240626 | 103400 | 320096632 | 1508 | 1508 | 1508 | 1508 | 2 |
| 550 | 20240626 | 103300 | 320093616 | 1518 | 1518 | 1518 | 1518 | 0 |
| 551 | 20240626 | 103200 | 320093616 | 1518 | 1518 | 1518 | 1518 | 62 |
| 552 | 20240626 | 103100 | 319999500 | 1518 | 1518 | 1518 | 1518 | 98 |
| 553 | 20240626 | 103000 | 319850736 | 1510 | 1512 | 1512 | 1510 | 263 |
| 554 | 20240626 | 102900 | 319453504 | 1511 | 1511 | 1511 | 1511 | 2 |
| 555 | 20240626 | 102800 | 319450482 | 1513 | 1513 | 1513 | 1513 | 313 |
| 556 | 20240626 | 102700 | 318976913 | 1513 | 1513 | 1513 | 1513 | 945 |
| 557 | 20240626 | 102600 | 317547128 | 1525 | 1525 | 1525 | 1525 | 0 |
| 558 | 20240626 | 102500 | 317547128 | 1525 | 1527 | 1527 | 1525 | 358 |
| 559 | 20240626 | 102400 | 317001020 | 1534 | 1511 | 1541 | 1511 | 1642 |
| 560 | 20240626 | 102300 | 314501113 | 1511 | 1511 | 1511 | 1511 | 3 |
| 561 | 20240626 | 102200 | 314496580 | 1504 | 1504 | 1504 | 1504 | 0 |
| 562 | 20240626 | 102100 | 314496580 | 1504 | 1511 | 1512 | 1504 | 440 |
| 563 | 20240626 | 102000 | 313834748 | 1511 | 1512 | 1512 | 1511 | 12 |
| 564 | 20240626 | 101900 | 313816606 | 1515 | 1515 | 1515 | 1515 | 0 |
| 565 | 20240626 | 101800 | 313816606 | 1515 | 1507 | 1515 | 1507 | 975 |
| 566 | 20240626 | 101700 | 312347025 | 1500 | 1500 | 1500 | 1500 | 300 |
| 567 | 20240626 | 101600 | 311897025 | 1507 | 1501 | 1507 | 1501 | 204 |
| 568 | 20240626 | 101500 | 311590797 | 1501 | 1502 | 1507 | 1501 | 2663 |
| 569 | 20240626 | 101400 | 307593256 | 1508 | 1509 | 1509 | 1501 | 127 |
| 570 | 20240626 | 101300 | 307402469 | 1502 | 1513 | 1513 | 1501 | 12565 |
| 571 | 20240626 | 101200 | 288458639 | 1511 | 1511 | 1511 | 1511 | 0 |
| 572 | 20240626 | 101100 | 288458639 | 1511 | 1511 | 1511 | 1511 | 0 |
| 573 | 20240626 | 101000 | 288458639 | 1511 | 1514 | 1514 | 1511 | 1811 |
| 574 | 20240626 | 100900 | 285718896 | 1513 | 1513 | 1513 | 1513 | 0 |
| 575 | 20240626 | 100800 | 285718896 | 1513 | 1513 | 1513 | 1513 | 46 |
| 576 | 20240626 | 100700 | 285649298 | 1520 | 1526 | 1526 | 1520 | 60 |
| 577 | 20240626 | 100600 | 285558038 | 1527 | 1522 | 1527 | 1522 | 389 |
| 578 | 20240626 | 100500 | 284965710 | 1522 | 1522 | 1522 | 1522 | 20 |
| 579 | 20240626 | 100400 | 284935270 | 1522 | 1511 | 1522 | 1511 | 60 |
| 580 | 20240626 | 100300 | 284844500 | 1511 | 1512 | 1512 | 1511 | 732 |
| 581 | 20240626 | 100200 | 283738047 | 1512 | 1512 | 1512 | 1512 | 0 |
| 582 | 20240626 | 100100 | 283738047 | 1512 | 1522 | 1522 | 1512 | 629 |
| 583 | 20240626 | 100000 | 282780869 | 1512 | 1522 | 1545 | 1509 | 5559 |
| 584 | 20240626 | 095900 | 274254290 | 1522 | 1523 | 1523 | 1512 | 4 |
| 585 | 20240626 | 095800 | 274248211 | 1511 | 1524 | 1524 | 1511 | 142 |
| 586 | 20240626 | 095700 | 274032626 | 1524 | 1526 | 1526 | 1524 | 102 |
| 587 | 20240626 | 095600 | 273876978 | 1527 | 1525 | 1527 | 1525 | 210 |
| 588 | 20240626 | 095500 | 273556708 | 1525 | 1520 | 1525 | 1520 | 1755 |
| 589 | 20240626 | 095400 | 270880438 | 1525 | 1519 | 1525 | 1519 | 1482 |
| 590 | 20240626 | 095300 | 268629268 | 1518 | 1514 | 1525 | 1514 | 2054 |
| 591 | 20240626 | 095200 | 265515582 | 1509 | 1512 | 1513 | 1509 | 1574 |
| 592 | 20240626 | 095100 | 263134197 | 1508 | 1508 | 1508 | 1508 | 394 |
| 593 | 20240626 | 095000 | 262540045 | 1507 | 1503 | 1507 | 1503 | 337 |
| 594 | 20240626 | 094900 | 262033254 | 1502 | 1502 | 1502 | 1502 | 0 |
| 595 | 20240626 | 094800 | 262033254 | 1502 | 1502 | 1502 | 1502 | 574 |
| 596 | 20240626 | 094700 | 261171106 | 1501 | 1501 | 1501 | 1501 | 400 |
| 597 | 20240626 | 094600 | 260570706 | 1501 | 1502 | 1502 | 1501 | 836 |
| 598 | 20240626 | 094500 | 259315343 | 1502 | 1502 | 1502 | 1502 | 1177 |
| 599 | 20240626 | 094400 | 257547489 | 1501 | 1509 | 1509 | 1501 | 417 |
| 600 | 20240626 | 094300 | 256918321 | 1509 | 1512 | 1512 | 1505 | 3437 |
| 601 | 20240626 | 094200 | 251744196 | 1514 | 1505 | 1514 | 1505 | 1462 |
| 602 | 20240626 | 094100 | 249541474 | 1505 | 1505 | 1505 | 1505 | 0 |
| 603 | 20240626 | 094000 | 249541474 | 1505 | 1506 | 1506 | 1505 | 740 |
| 604 | 20240626 | 093900 | 248427630 | 1505 | 1505 | 1505 | 1505 | 0 |
| 605 | 20240626 | 093800 | 248427630 | 1505 | 1505 | 1505 | 1505 | 0 |
| 606 | 20240626 | 093700 | 248427630 | 1505 | 1506 | 1506 | 1505 | 347 |
| 607 | 20240626 | 093600 | 247905168 | 1506 | 1506 | 1506 | 1506 | 122 |
| 608 | 20240626 | 093500 | 247721436 | 1497 | 1497 | 1498 | 1497 | 383 |
| 609 | 20240626 | 093400 | 247148075 | 1498 | 1498 | 1498 | 1498 | 302 |
| 610 | 20240626 | 093300 | 246695679 | 1497 | 1497 | 1497 | 1497 | 0 |
| 611 | 20240626 | 093200 | 246695679 | 1497 | 1497 | 1497 | 1497 | 1000 |
| 612 | 20240626 | 093100 | 245198679 | 1499 | 1494 | 1499 | 1494 | 1436 |
| 613 | 20240626 | 093000 | 243051432 | 1494 | 1496 | 1496 | 1494 | 1316 |
| 614 | 20240626 | 092900 | 241084416 | 1495 | 1497 | 1497 | 1495 | 356 |
| 615 | 20240626 | 092800 | 240551489 | 1497 | 1499 | 1500 | 1497 | 8761 |
| 616 | 20240626 | 092700 | 227416091 | 1500 | 1503 | 1503 | 1500 | 7835 |
| 617 | 20240626 | 092600 | 215661583 | 1502 | 1504 | 1506 | 1502 | 1639 |
| 618 | 20240626 | 092500 | 213199717 | 1505 | 1505 | 1505 | 1505 | 813 |
| 619 | 20240626 | 092400 | 211976152 | 1506 | 1510 | 1515 | 1505 | 3834 |
| 620 | 20240626 | 092300 | 206197956 | 1515 | 1510 | 1515 | 1510 | 348 |
| 621 | 20240626 | 092200 | 205671976 | 1510 | 1506 | 1510 | 1506 | 653 |
| 622 | 20240626 | 092100 | 204688474 | 1506 | 1504 | 1506 | 1504 | 147 |
| 623 | 20240626 | 092000 | 204467227 | 1505 | 1502 | 1505 | 1501 | 1773 |
| 624 | 20240626 | 091900 | 201804674 | 1502 | 1508 | 1508 | 1502 | 2065 |
| 625 | 20240626 | 091800 | 198701799 | 1509 | 1510 | 1510 | 1509 | 18 |
| 626 | 20240626 | 091700 | 198674632 | 1514 | 1516 | 1518 | 1510 | 1493 |
| 627 | 20240626 | 091600 | 196419047 | 1518 | 1518 | 1518 | 1518 | 0 |
| 628 | 20240626 | 091500 | 196419047 | 1518 | 1513 | 1518 | 1513 | 632 |
| 629 | 20240626 | 091400 | 195462471 | 1513 | 1510 | 1515 | 1510 | 1447 |
| 630 | 20240626 | 091300 | 193275522 | 1503 | 1504 | 1510 | 1503 | 4186 |
| 631 | 20240626 | 091200 | 186962556 | 1509 | 1501 | 1510 | 1500 | 6145 |
| 632 | 20240626 | 091100 | 177736828 | 1502 | 1516 | 1518 | 1502 | 4765 |
| 633 | 20240626 | 091000 | 170551060 | 1518 | 1527 | 1527 | 1518 | 17322 |
| 634 | 20240626 | 090900 | 144212053 | 1523 | 1528 | 1528 | 1523 | 1315 |
| 635 | 20240626 | 090800 | 142208168 | 1528 | 1523 | 1529 | 1523 | 157 |
| 636 | 20240626 | 090700 | 141968896 | 1523 | 1527 | 1530 | 1523 | 5599 |
| 637 | 20240626 | 090600 | 133422774 | 1530 | 1526 | 1531 | 1525 | 2249 |
| 638 | 20240626 | 090500 | 129986265 | 1531 | 1523 | 1540 | 1523 | 298 |
| 639 | 20240626 | 090400 | 129530300 | 1540 | 1506 | 1549 | 1506 | 13748 |
| 640 | 20240626 | 090300 | 108635917 | 1514 | 1525 | 1532 | 1501 | 16638 |
| 641 | 20240626 | 090200 | 83492777 | 1532 | 1551 | 1566 | 1525 | 27586 |
| 642 | 20240626 | 090100 | 40952100 | 1564 | 1555 | 1567 | 1545 | 5739 |
| 643 | 20240626 | 090000 | 32014393 | 1555 | 1555 | 1556 | 1545 | 20596 |