34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 194100 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 3078 |
| 3 | 20240111 | 194000 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 4 | 20240111 | 193900 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 5 | 20240111 | 193800 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 6 | 20240111 | 193700 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 7 | 20240111 | 193600 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 8 | 20240111 | 193500 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 9 | 20240111 | 193400 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 10 | 20240111 | 193300 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 11 | 20240111 | 193200 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 12 | 20240111 | 193100 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 13 | 20240111 | 193000 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 14 | 20240111 | 192900 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 15 | 20240111 | 192800 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 16 | 20240111 | 192700 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 17 | 20240111 | 192600 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 18 | 20240111 | 192500 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 19 | 20240111 | 192400 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 20 | 20240111 | 192300 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 21 | 20240111 | 192200 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 22 | 20240111 | 192100 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 23 | 20240111 | 192000 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 24 | 20240111 | 191900 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 25 | 20240111 | 191800 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 26 | 20240111 | 191700 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 27 | 20240111 | 191600 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 28 | 20240111 | 191500 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 29 | 20240111 | 191400 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 30 | 20240111 | 191300 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 31 | 20240111 | 191200 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 32 | 20240111 | 191100 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 3078 |
| 33 | 20240111 | 191000 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 34 | 20240111 | 190900 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 35 | 20240111 | 190800 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 36 | 20240111 | 190700 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 37 | 20240111 | 190600 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 38 | 20240111 | 190500 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 39 | 20240111 | 190400 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 40 | 20240111 | 190300 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 41 | 20240111 | 190200 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 42 | 20240111 | 190100 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 43 | 20240111 | 190000 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 44 | 20240111 | 185900 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 45 | 20240111 | 185800 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 46 | 20240111 | 185700 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 47 | 20240111 | 185600 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 48 | 20240111 | 185500 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 49 | 20240111 | 185400 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 50 | 20240111 | 185300 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 51 | 20240111 | 185200 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 52 | 20240111 | 185100 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 53 | 20240111 | 185000 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 54 | 20240111 | 184900 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 55 | 20240111 | 184800 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 56 | 20240111 | 184700 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 57 | 20240111 | 184600 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 58 | 20240111 | 184500 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 59 | 20240111 | 184400 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 60 | 20240111 | 184300 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 61 | 20240111 | 184200 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 62 | 20240111 | 184100 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 3078 |
| 63 | 20240111 | 184000 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 64 | 20240111 | 183900 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 65 | 20240111 | 183800 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 66 | 20240111 | 183700 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 67 | 20240111 | 183600 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 68 | 20240111 | 183500 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 69 | 20240111 | 183400 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 70 | 20240111 | 183300 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 71 | 20240111 | 183200 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 72 | 20240111 | 183100 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 73 | 20240111 | 183000 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 74 | 20240111 | 182900 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 75 | 20240111 | 182800 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 76 | 20240111 | 182700 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 77 | 20240111 | 182600 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 78 | 20240111 | 182500 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 79 | 20240111 | 182400 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 80 | 20240111 | 182300 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 81 | 20240111 | 182200 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 82 | 20240111 | 182100 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 83 | 20240111 | 182000 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 84 | 20240111 | 181900 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 85 | 20240111 | 181800 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 86 | 20240111 | 181700 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 87 | 20240111 | 181600 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 88 | 20240111 | 181500 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 89 | 20240111 | 181400 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 90 | 20240111 | 181300 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 91 | 20240111 | 181200 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 92 | 20240111 | 181100 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 3078 |
| 93 | 20240111 | 181000 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 94 | 20240111 | 180900 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 95 | 20240111 | 180800 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 96 | 20240111 | 180700 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 97 | 20240111 | 180600 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 98 | 20240111 | 180500 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 99 | 20240111 | 180400 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 100 | 20240111 | 180300 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 101 | 20240111 | 180200 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 102 | 20240111 | 180100 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 103 | 20240111 | 180000 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 104 | 20240111 | 175900 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 105 | 20240111 | 175800 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 106 | 20240111 | 175700 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 107 | 20240111 | 175600 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 108 | 20240111 | 175500 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 109 | 20240111 | 175400 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 110 | 20240111 | 175300 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 111 | 20240111 | 175200 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 112 | 20240111 | 175100 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 113 | 20240111 | 175000 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 114 | 20240111 | 174900 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 115 | 20240111 | 174800 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 116 | 20240111 | 174700 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 117 | 20240111 | 174600 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 118 | 20240111 | 174500 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 119 | 20240111 | 174400 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 120 | 20240111 | 174300 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 121 | 20240111 | 174200 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 122 | 20240111 | 174100 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 3078 |
| 123 | 20240111 | 174000 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 124 | 20240111 | 173900 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 125 | 20240111 | 173800 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 126 | 20240111 | 173700 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 127 | 20240111 | 173600 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 128 | 20240111 | 173500 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 129 | 20240111 | 173400 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 130 | 20240111 | 173300 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 131 | 20240111 | 173200 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 132 | 20240111 | 173100 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 133 | 20240111 | 173000 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 134 | 20240111 | 172900 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 135 | 20240111 | 172800 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 136 | 20240111 | 172700 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 137 | 20240111 | 172600 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 138 | 20240111 | 172500 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 139 | 20240111 | 172400 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 140 | 20240111 | 172300 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 141 | 20240111 | 172200 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 142 | 20240111 | 172100 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 143 | 20240111 | 172000 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 144 | 20240111 | 171900 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 145 | 20240111 | 171800 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 146 | 20240111 | 171700 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 147 | 20240111 | 171600 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 148 | 20240111 | 171500 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 149 | 20240111 | 171400 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 150 | 20240111 | 171300 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 151 | 20240111 | 171200 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 152 | 20240111 | 171100 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 3078 |
| 153 | 20240111 | 171000 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 154 | 20240111 | 170900 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 155 | 20240111 | 170800 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 156 | 20240111 | 170700 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 157 | 20240111 | 170600 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 158 | 20240111 | 170500 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 159 | 20240111 | 170400 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 160 | 20240111 | 170300 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 161 | 20240111 | 170200 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 162 | 20240111 | 170100 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 163 | 20240111 | 170000 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 164 | 20240111 | 165900 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 165 | 20240111 | 165800 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 166 | 20240111 | 165700 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 167 | 20240111 | 165600 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 168 | 20240111 | 165500 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 169 | 20240111 | 165400 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 170 | 20240111 | 165300 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 171 | 20240111 | 165200 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 172 | 20240111 | 165100 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 173 | 20240111 | 165000 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 174 | 20240111 | 164900 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 175 | 20240111 | 164800 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 176 | 20240111 | 164700 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 177 | 20240111 | 164600 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 178 | 20240111 | 164500 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 179 | 20240111 | 164400 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 180 | 20240111 | 164300 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 181 | 20240111 | 164200 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 182 | 20240111 | 164100 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 3078 |
| 183 | 20240111 | 164000 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 184 | 20240111 | 163900 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 185 | 20240111 | 163800 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 186 | 20240111 | 163700 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 187 | 20240111 | 163600 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 188 | 20240111 | 163500 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 189 | 20240111 | 163400 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 190 | 20240111 | 163300 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 191 | 20240111 | 163200 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 192 | 20240111 | 163100 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 193 | 20240111 | 163000 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 194 | 20240111 | 162900 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 195 | 20240111 | 162800 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 196 | 20240111 | 162700 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 197 | 20240111 | 162600 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 198 | 20240111 | 162500 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 199 | 20240111 | 162400 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 200 | 20240111 | 162300 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 201 | 20240111 | 162200 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 202 | 20240111 | 162100 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 203 | 20240111 | 162000 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 204 | 20240111 | 161900 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 205 | 20240111 | 161800 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 206 | 20240111 | 161700 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 207 | 20240111 | 161600 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 208 | 20240111 | 161500 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 209 | 20240111 | 161400 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 210 | 20240111 | 161300 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 211 | 20240111 | 161200 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 212 | 20240111 | 161100 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 3078 |
| 213 | 20240111 | 161000 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 214 | 20240111 | 160900 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 215 | 20240111 | 160800 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 216 | 20240111 | 160700 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 217 | 20240111 | 160600 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 218 | 20240111 | 160500 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 219 | 20240111 | 160400 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 220 | 20240111 | 160300 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 221 | 20240111 | 160200 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 222 | 20240111 | 160100 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 223 | 20240111 | 160000 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 224 | 20240111 | 155900 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 225 | 20240111 | 155800 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 226 | 20240111 | 155700 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 227 | 20240111 | 155600 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 228 | 20240111 | 155500 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 229 | 20240111 | 155400 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 230 | 20240111 | 155300 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 231 | 20240111 | 155200 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 232 | 20240111 | 155100 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 233 | 20240111 | 155000 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 234 | 20240111 | 154900 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 235 | 20240111 | 154800 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 236 | 20240111 | 154700 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 237 | 20240111 | 154600 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 238 | 20240111 | 154500 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 239 | 20240111 | 154400 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 240 | 20240111 | 154300 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 241 | 20240111 | 154200 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 242 | 20240111 | 154100 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 3078 |
| 243 | 20240111 | 154000 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 244 | 20240111 | 153900 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 245 | 20240111 | 153800 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 246 | 20240111 | 153700 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 247 | 20240111 | 153600 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 248 | 20240111 | 153500 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 249 | 20240111 | 153400 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 250 | 20240111 | 153300 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 251 | 20240111 | 153200 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 252 | 20240111 | 153100 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 253 | 20240111 | 153000 | 1750739090 | 10270 | 10270 | 10270 | 10270 | 3078 |
| 254 | 20240111 | 152900 | 1719128030 | 10260 | 10260 | 10260 | 10260 | 0 |
| 255 | 20240111 | 152800 | 1719128030 | 10260 | 10260 | 10260 | 10260 | 0 |
| 256 | 20240111 | 152700 | 1719128030 | 10260 | 10260 | 10260 | 10260 | 0 |
| 257 | 20240111 | 152600 | 1719128030 | 10260 | 10260 | 10260 | 10260 | 0 |
| 258 | 20240111 | 152500 | 1719128030 | 10260 | 10260 | 10260 | 10260 | 0 |
| 259 | 20240111 | 152400 | 1719128030 | 10260 | 10260 | 10260 | 10260 | 0 |
| 260 | 20240111 | 152300 | 1719128030 | 10260 | 10260 | 10260 | 10260 | 0 |
| 261 | 20240111 | 152200 | 1719128030 | 10260 | 10260 | 10260 | 10260 | 0 |
| 262 | 20240111 | 152100 | 1719128030 | 10260 | 10260 | 10260 | 10260 | 0 |
| 263 | 20240111 | 152000 | 1719128030 | 10260 | 10260 | 10260 | 10260 | 0 |
| 264 | 20240111 | 151900 | 1719128030 | 10260 | 10260 | 10260 | 10250 | 685 |
| 265 | 20240111 | 151800 | 1712100720 | 10260 | 10260 | 10260 | 10260 | 604 |
| 266 | 20240111 | 151700 | 1705903680 | 10250 | 10270 | 10270 | 10250 | 509 |
| 267 | 20240111 | 151600 | 1700685790 | 10270 | 10270 | 10270 | 10260 | 132 |
| 268 | 20240111 | 151500 | 1699331300 | 10270 | 10260 | 10270 | 10260 | 72 |
| 269 | 20240111 | 151400 | 1698592460 | 10260 | 10270 | 10270 | 10260 | 154 |
| 270 | 20240111 | 151300 | 1697012060 | 10270 | 10260 | 10270 | 10260 | 25 |
| 271 | 20240111 | 151200 | 1696755410 | 10270 | 10240 | 10270 | 10240 | 4660 |
| 272 | 20240111 | 151100 | 1648967770 | 10240 | 10230 | 10240 | 10230 | 482 |
| 273 | 20240111 | 151000 | 1644035610 | 10230 | 10250 | 10250 | 10220 | 370 |
| 274 | 20240111 | 150900 | 1640251040 | 10250 | 10260 | 10260 | 10240 | 133 |
| 275 | 20240111 | 150800 | 1638887810 | 10250 | 10250 | 10250 | 10250 | 247 |
| 276 | 20240111 | 150700 | 1636356060 | 10250 | 10250 | 10250 | 10250 | 570 |
| 277 | 20240111 | 150600 | 1630513560 | 10220 | 10260 | 10260 | 10220 | 2084 |
| 278 | 20240111 | 150500 | 1609167330 | 10270 | 10270 | 10270 | 10270 | 724 |
| 279 | 20240111 | 150400 | 1601731850 | 10270 | 10270 | 10270 | 10270 | 31 |
| 280 | 20240111 | 150300 | 1601413480 | 10270 | 10250 | 10270 | 10240 | 1645 |
| 281 | 20240111 | 150200 | 1584559250 | 10260 | 10270 | 10270 | 10260 | 451 |
| 282 | 20240111 | 150100 | 1579931760 | 10270 | 10260 | 10270 | 10260 | 220 |
| 283 | 20240111 | 150000 | 1577674470 | 10260 | 10260 | 10270 | 10260 | 194 |
| 284 | 20240111 | 145900 | 1575683030 | 10270 | 10270 | 10270 | 10270 | 771 |
| 285 | 20240111 | 145800 | 1567764860 | 10260 | 10260 | 10270 | 10260 | 355 |
| 286 | 20240111 | 145700 | 1564120380 | 10270 | 10270 | 10270 | 10270 | 348 |
| 287 | 20240111 | 145600 | 1560546420 | 10270 | 10270 | 10270 | 10260 | 340 |
| 288 | 20240111 | 145500 | 1557056070 | 10260 | 10260 | 10260 | 10260 | 282 |
| 289 | 20240111 | 145400 | 1554162750 | 10260 | 10260 | 10260 | 10260 | 379 |
| 290 | 20240111 | 145300 | 1550274210 | 10250 | 10260 | 10260 | 10250 | 368 |
| 291 | 20240111 | 145200 | 1546498610 | 10240 | 10260 | 10260 | 10240 | 316 |
| 292 | 20240111 | 145100 | 1543256910 | 10260 | 10270 | 10270 | 10250 | 260 |
| 293 | 20240111 | 145000 | 1540587580 | 10270 | 10270 | 10270 | 10240 | 481 |
| 294 | 20240111 | 144900 | 1535655660 | 10270 | 10270 | 10270 | 10260 | 248 |
| 295 | 20240111 | 144800 | 1533108930 | 10260 | 10260 | 10270 | 10250 | 383 |
| 296 | 20240111 | 144700 | 1529177680 | 10260 | 10260 | 10260 | 10260 | 85 |
| 297 | 20240111 | 144600 | 1528305580 | 10260 | 10260 | 10260 | 10260 | 211 |
| 298 | 20240111 | 144500 | 1526140720 | 10260 | 10270 | 10270 | 10260 | 96 |
| 299 | 20240111 | 144400 | 1525155700 | 10250 | 10270 | 10270 | 10250 | 190 |
| 300 | 20240111 | 144300 | 1523205090 | 10270 | 10270 | 10270 | 10260 | 336 |
| 301 | 20240111 | 144200 | 1519755370 | 10270 | 10270 | 10270 | 10260 | 225 |
| 302 | 20240111 | 144100 | 1517444680 | 10270 | 10270 | 10270 | 10260 | 105 |
| 303 | 20240111 | 144000 | 1516366430 | 10270 | 10260 | 10270 | 10260 | 862 |
| 304 | 20240111 | 143900 | 1507522280 | 10260 | 10250 | 10260 | 10250 | 213 |
| 305 | 20240111 | 143800 | 1505337580 | 10260 | 10250 | 10260 | 10250 | 499 |
| 306 | 20240111 | 143700 | 1500222040 | 10250 | 10250 | 10250 | 10250 | 180 |
| 307 | 20240111 | 143600 | 1498377040 | 10250 | 10250 | 10250 | 10250 | 55 |
| 308 | 20240111 | 143500 | 1497813290 | 10250 | 10260 | 10260 | 10240 | 1376 |
| 309 | 20240111 | 143400 | 1483718840 | 10260 | 10260 | 10260 | 10260 | 341 |
| 310 | 20240111 | 143300 | 1480220180 | 10260 | 10250 | 10260 | 10250 | 715 |
| 311 | 20240111 | 143200 | 1472885880 | 10260 | 10250 | 10260 | 10240 | 498 |
| 312 | 20240111 | 143100 | 1467780430 | 10260 | 10260 | 10260 | 10260 | 211 |
| 313 | 20240111 | 143000 | 1465615570 | 10250 | 10260 | 10260 | 10250 | 119 |
| 314 | 20240111 | 142900 | 1464395690 | 10260 | 10250 | 10260 | 10250 | 749 |
| 315 | 20240111 | 142800 | 1456718240 | 10240 | 10220 | 10250 | 10220 | 344 |
| 316 | 20240111 | 142700 | 1453195350 | 10240 | 10250 | 10250 | 10230 | 2166 |
| 317 | 20240111 | 142600 | 1431026590 | 10250 | 10250 | 10250 | 10240 | 181 |
| 318 | 20240111 | 142500 | 1429172640 | 10250 | 10260 | 10260 | 10240 | 282 |
| 319 | 20240111 | 142400 | 1426281820 | 10260 | 10260 | 10260 | 10260 | 118 |
| 320 | 20240111 | 142300 | 1425071140 | 10260 | 10260 | 10260 | 10260 | 50 |
| 321 | 20240111 | 142200 | 1424558140 | 10260 | 10250 | 10260 | 10250 | 118 |
| 322 | 20240111 | 142100 | 1423347610 | 10250 | 10260 | 10260 | 10250 | 393 |
| 323 | 20240111 | 142000 | 1419316890 | 10260 | 10250 | 10260 | 10250 | 51 |
| 324 | 20240111 | 141900 | 1418793710 | 10250 | 10260 | 10260 | 10250 | 833 |
| 325 | 20240111 | 141800 | 1410251900 | 10250 | 10260 | 10260 | 10250 | 431 |
| 326 | 20240111 | 141700 | 1405829920 | 10260 | 10260 | 10260 | 10240 | 101 |
| 327 | 20240111 | 141600 | 1404794480 | 10260 | 10260 | 10260 | 10260 | 46 |
| 328 | 20240111 | 141500 | 1404322520 | 10260 | 10250 | 10260 | 10250 | 313 |
| 329 | 20240111 | 141400 | 1401113710 | 10250 | 10250 | 10250 | 10250 | 112 |
| 330 | 20240111 | 141300 | 1399965710 | 10250 | 10250 | 10250 | 10250 | 39 |
| 331 | 20240111 | 141200 | 1399565960 | 10240 | 10260 | 10260 | 10240 | 259 |
| 332 | 20240111 | 141100 | 1396910400 | 10260 | 10260 | 10260 | 10260 | 96 |
| 333 | 20240111 | 141000 | 1395925440 | 10260 | 10260 | 10260 | 10260 | 70 |
| 334 | 20240111 | 140900 | 1395207240 | 10260 | 10260 | 10260 | 10260 | 248 |
| 335 | 20240111 | 140800 | 1392662760 | 10260 | 10250 | 10260 | 10240 | 128 |
| 336 | 20240111 | 140700 | 1391350600 | 10240 | 10250 | 10250 | 10240 | 78 |
| 337 | 20240111 | 140600 | 1390551200 | 10250 | 10260 | 10260 | 10220 | 692 |
| 338 | 20240111 | 140500 | 1383463210 | 10260 | 10260 | 10260 | 10250 | 1178 |
| 339 | 20240111 | 140400 | 1371387390 | 10260 | 10260 | 10260 | 10260 | 89 |
| 340 | 20240111 | 140300 | 1370474250 | 10260 | 10260 | 10260 | 10250 | 205 |
| 341 | 20240111 | 140200 | 1368371510 | 10250 | 10250 | 10260 | 10250 | 404 |
| 342 | 20240111 | 140100 | 1364230450 | 10250 | 10250 | 10250 | 10240 | 175 |
| 343 | 20240111 | 140000 | 1362436710 | 10250 | 10240 | 10250 | 10240 | 239 |
| 344 | 20240111 | 135900 | 1359988430 | 10240 | 10240 | 10240 | 10230 | 138 |
| 345 | 20240111 | 135800 | 1358575400 | 10240 | 10250 | 10250 | 10240 | 127 |
| 346 | 20240111 | 135700 | 1357274220 | 10250 | 10240 | 10250 | 10240 | 107 |
| 347 | 20240111 | 135600 | 1356177740 | 10250 | 10250 | 10250 | 10220 | 1161 |
| 348 | 20240111 | 135500 | 1344299660 | 10250 | 10240 | 10250 | 10240 | 230 |
| 349 | 20240111 | 135400 | 1341943960 | 10250 | 10260 | 10270 | 10250 | 1005 |
| 350 | 20240111 | 135300 | 1331635800 | 10260 | 10260 | 10260 | 10250 | 382 |
| 351 | 20240111 | 135200 | 1327718950 | 10270 | 10270 | 10270 | 10260 | 787 |
| 352 | 20240111 | 135100 | 1319640880 | 10270 | 10260 | 10270 | 10250 | 1105 |
| 353 | 20240111 | 135000 | 1308303970 | 10260 | 10260 | 10260 | 10250 | 1277 |
| 354 | 20240111 | 134900 | 1295214450 | 10260 | 10250 | 10260 | 10250 | 592 |
| 355 | 20240111 | 134800 | 1289145620 | 10250 | 10240 | 10250 | 10240 | 1037 |
| 356 | 20240111 | 134700 | 1278517950 | 10240 | 10220 | 10240 | 10220 | 1029 |
| 357 | 20240111 | 134600 | 1267988820 | 10220 | 10220 | 10220 | 10210 | 437 |
| 358 | 20240111 | 134500 | 1263524350 | 10220 | 10210 | 10220 | 10210 | 255 |
| 359 | 20240111 | 134400 | 1260920290 | 10210 | 10210 | 10210 | 10210 | 201 |
| 360 | 20240111 | 134300 | 1258868080 | 10210 | 10210 | 10210 | 10210 | 90 |
| 361 | 20240111 | 134200 | 1257949180 | 10210 | 10210 | 10210 | 10210 | 51 |
| 362 | 20240111 | 134100 | 1257428470 | 10210 | 10210 | 10210 | 10200 | 263 |
| 363 | 20240111 | 134000 | 1254743250 | 10200 | 10210 | 10210 | 10200 | 212 |
| 364 | 20240111 | 133900 | 1252579970 | 10210 | 10210 | 10210 | 10210 | 33 |
| 365 | 20240111 | 133800 | 1252243040 | 10210 | 10210 | 10210 | 10200 | 209 |
| 366 | 20240111 | 133700 | 1250109220 | 10210 | 10200 | 10210 | 10200 | 78 |
| 367 | 20240111 | 133600 | 1249313280 | 10190 | 10200 | 10200 | 10190 | 461 |
| 368 | 20240111 | 133500 | 1244615010 | 10200 | 10200 | 10200 | 10200 | 141 |
| 369 | 20240111 | 133400 | 1243176810 | 10200 | 10200 | 10200 | 10190 | 715 |
| 370 | 20240111 | 133300 | 1235889540 | 10200 | 10210 | 10210 | 10190 | 525 |
| 371 | 20240111 | 133200 | 1230533420 | 10190 | 10200 | 10210 | 10190 | 359 |
| 372 | 20240111 | 133100 | 1226873680 | 10200 | 10200 | 10210 | 10200 | 1100 |
| 373 | 20240111 | 133000 | 1215653280 | 10200 | 10190 | 10200 | 10190 | 2196 |
| 374 | 20240111 | 132900 | 1193264290 | 10200 | 10200 | 10200 | 10190 | 502 |
| 375 | 20240111 | 132800 | 1188148470 | 10200 | 10200 | 10200 | 10200 | 175 |
| 376 | 20240111 | 132700 | 1186363470 | 10190 | 10190 | 10190 | 10180 | 122 |
| 377 | 20240111 | 132600 | 1185120300 | 10190 | 10180 | 10190 | 10180 | 119 |
| 378 | 20240111 | 132500 | 1183907730 | 10190 | 10170 | 10190 | 10170 | 174 |
| 379 | 20240111 | 132400 | 1182136610 | 10170 | 10180 | 10180 | 10170 | 104 |
| 380 | 20240111 | 132300 | 1181077920 | 10180 | 10180 | 10180 | 10170 | 193 |
| 381 | 20240111 | 132200 | 1179113200 | 10180 | 10180 | 10180 | 10170 | 36 |
| 382 | 20240111 | 132100 | 1178746810 | 10180 | 10170 | 10180 | 10170 | 94 |
| 383 | 20240111 | 132000 | 1177789900 | 10170 | 10180 | 10180 | 10170 | 250 |
| 384 | 20240111 | 131900 | 1175245480 | 10170 | 10170 | 10180 | 10170 | 88 |
| 385 | 20240111 | 131800 | 1174350380 | 10160 | 10170 | 10170 | 10160 | 253 |
| 386 | 20240111 | 131700 | 1171778690 | 10170 | 10180 | 10190 | 10160 | 290 |
| 387 | 20240111 | 131600 | 1168829940 | 10180 | 10170 | 10190 | 10170 | 218 |
| 388 | 20240111 | 131500 | 1166610300 | 10150 | 10180 | 10190 | 10150 | 541 |
| 389 | 20240111 | 131400 | 1161117170 | 10180 | 10200 | 10210 | 10180 | 818 |
| 390 | 20240111 | 131300 | 1152789050 | 10200 | 10220 | 10220 | 10190 | 392 |
| 391 | 20240111 | 131200 | 1148788710 | 10220 | 10220 | 10220 | 10210 | 87 |
| 392 | 20240111 | 131100 | 1147899770 | 10210 | 10230 | 10230 | 10200 | 1040 |
| 393 | 20240111 | 131000 | 1137289490 | 10210 | 10230 | 10230 | 10210 | 230 |
| 394 | 20240111 | 130900 | 1134937240 | 10230 | 10220 | 10230 | 10220 | 131 |
| 395 | 20240111 | 130800 | 1133597550 | 10230 | 10230 | 10240 | 10230 | 909 |
| 396 | 20240111 | 130700 | 1124298210 | 10220 | 10230 | 10240 | 10210 | 329 |
| 397 | 20240111 | 130600 | 1120934520 | 10220 | 10220 | 10220 | 10210 | 295 |
| 398 | 20240111 | 130500 | 1117919820 | 10210 | 10230 | 10230 | 10210 | 260 |
| 399 | 20240111 | 130400 | 1115264020 | 10230 | 10230 | 10240 | 10210 | 204 |
| 400 | 20240111 | 130300 | 1113177860 | 10220 | 10240 | 10250 | 10220 | 1326 |
| 401 | 20240111 | 130200 | 1099619650 | 10240 | 10230 | 10250 | 10220 | 1178 |
| 402 | 20240111 | 130100 | 1087563170 | 10220 | 10220 | 10230 | 10220 | 306 |
| 403 | 20240111 | 130000 | 1084435600 | 10220 | 10210 | 10220 | 10200 | 722 |
| 404 | 20240111 | 125900 | 1077062690 | 10210 | 10190 | 10210 | 10190 | 1387 |
| 405 | 20240111 | 125800 | 1062916170 | 10190 | 10190 | 10190 | 10190 | 16 |
| 406 | 20240111 | 125700 | 1062753130 | 10180 | 10190 | 10190 | 10180 | 142 |
| 407 | 20240111 | 125600 | 1061306190 | 10190 | 10190 | 10190 | 10190 | 309 |
| 408 | 20240111 | 125500 | 1058157480 | 10190 | 10190 | 10190 | 10180 | 130 |
| 409 | 20240111 | 125400 | 1056832790 | 10190 | 10190 | 10190 | 10190 | 133 |
| 410 | 20240111 | 125300 | 1055477520 | 10190 | 10190 | 10190 | 10180 | 831 |
| 411 | 20240111 | 125200 | 1047009770 | 10190 | 10190 | 10190 | 10190 | 89 |
| 412 | 20240111 | 125100 | 1046102860 | 10190 | 10190 | 10200 | 10190 | 328 |
| 413 | 20240111 | 125000 | 1042760040 | 10200 | 10190 | 10200 | 10190 | 163 |
| 414 | 20240111 | 124900 | 1041098820 | 10190 | 10200 | 10200 | 10190 | 131 |
| 415 | 20240111 | 124800 | 1039763390 | 10200 | 10200 | 10200 | 10190 | 3798 |
| 416 | 20240111 | 124700 | 1001030030 | 10200 | 10200 | 10200 | 10200 | 59 |
| 417 | 20240111 | 124600 | 1000428230 | 10200 | 10190 | 10200 | 10190 | 203 |
| 418 | 20240111 | 124500 | 998358760 | 10190 | 10190 | 10190 | 10180 | 236 |
| 419 | 20240111 | 124400 | 995954530 | 10180 | 10190 | 10190 | 10180 | 113 |
| 420 | 20240111 | 124300 | 994803560 | 10190 | 10190 | 10190 | 10190 | 107 |
| 421 | 20240111 | 124200 | 993713230 | 10190 | 10190 | 10190 | 10180 | 229 |
| 422 | 20240111 | 124100 | 991379730 | 10190 | 10180 | 10190 | 10180 | 570 |
| 423 | 20240111 | 124000 | 985574670 | 10180 | 10160 | 10180 | 10150 | 5630 |
| 424 | 20240111 | 123900 | 928297550 | 10160 | 10160 | 10160 | 10150 | 180 |
| 425 | 20240111 | 123800 | 926469900 | 10150 | 10170 | 10170 | 10150 | 1054 |
| 426 | 20240111 | 123700 | 915770810 | 10160 | 10170 | 10170 | 10160 | 171 |
| 427 | 20240111 | 123600 | 914031810 | 10170 | 10160 | 10170 | 10160 | 276 |
| 428 | 20240111 | 123500 | 911227510 | 10160 | 10160 | 10160 | 10160 | 199 |
| 429 | 20240111 | 123400 | 909205670 | 10150 | 10150 | 10160 | 10150 | 193 |
| 430 | 20240111 | 123300 | 907246370 | 10150 | 10160 | 10160 | 10150 | 249 |
| 431 | 20240111 | 123200 | 904717240 | 10160 | 10170 | 10170 | 10160 | 264 |
| 432 | 20240111 | 123100 | 902032470 | 10170 | 10170 | 10170 | 10160 | 43 |
| 433 | 20240111 | 123000 | 901595230 | 10170 | 10170 | 10170 | 10170 | 62 |
| 434 | 20240111 | 122900 | 900964690 | 10170 | 10170 | 10170 | 10170 | 198 |
| 435 | 20240111 | 122800 | 898951030 | 10160 | 10170 | 10170 | 10150 | 104 |
| 436 | 20240111 | 122700 | 897894370 | 10170 | 10170 | 10180 | 10170 | 60 |
| 437 | 20240111 | 122600 | 897283940 | 10170 | 10170 | 10180 | 10170 | 163 |
| 438 | 20240111 | 122500 | 895625940 | 10170 | 10170 | 10170 | 10170 | 165 |
| 439 | 20240111 | 122400 | 893947890 | 10170 | 10170 | 10170 | 10170 | 49 |
| 440 | 20240111 | 122300 | 893449560 | 10160 | 10170 | 10170 | 10160 | 145 |
| 441 | 20240111 | 122200 | 891975050 | 10170 | 10140 | 10170 | 10140 | 888 |
| 442 | 20240111 | 122100 | 882962070 | 10140 | 10140 | 10140 | 10130 | 85 |
| 443 | 20240111 | 122000 | 882100180 | 10120 | 10140 | 10140 | 10120 | 264 |
| 444 | 20240111 | 121900 | 879423650 | 10140 | 10150 | 10150 | 10130 | 166 |
| 445 | 20240111 | 121800 | 877739820 | 10150 | 10150 | 10160 | 10150 | 117 |
| 446 | 20240111 | 121700 | 876551700 | 10150 | 10160 | 10160 | 10150 | 577 |
| 447 | 20240111 | 121600 | 870692480 | 10170 | 10170 | 10170 | 10170 | 82 |
| 448 | 20240111 | 121500 | 869858540 | 10170 | 10170 | 10170 | 10160 | 119 |
| 449 | 20240111 | 121400 | 868648360 | 10170 | 10170 | 10170 | 10160 | 181 |
| 450 | 20240111 | 121300 | 866807600 | 10170 | 10170 | 10170 | 10160 | 99 |
| 451 | 20240111 | 121200 | 865801370 | 10170 | 10170 | 10180 | 10170 | 112 |
| 452 | 20240111 | 121100 | 864662020 | 10170 | 10180 | 10180 | 10170 | 263 |
| 453 | 20240111 | 121000 | 861986190 | 10180 | 10180 | 10180 | 10170 | 48 |
| 454 | 20240111 | 120900 | 861497560 | 10180 | 10180 | 10180 | 10170 | 65 |
| 455 | 20240111 | 120800 | 860835890 | 10180 | 10170 | 10180 | 10160 | 825 |
| 456 | 20240111 | 120700 | 852443620 | 10170 | 10170 | 10170 | 10170 | 243 |
| 457 | 20240111 | 120600 | 849972310 | 10170 | 10170 | 10170 | 10170 | 106 |
| 458 | 20240111 | 120500 | 848894290 | 10170 | 10170 | 10170 | 10160 | 75 |
| 459 | 20240111 | 120400 | 848131550 | 10170 | 10170 | 10170 | 10170 | 186 |
| 460 | 20240111 | 120300 | 846239930 | 10160 | 10170 | 10170 | 10160 | 107 |
| 461 | 20240111 | 120200 | 845151970 | 10170 | 10160 | 10170 | 10160 | 16 |
| 462 | 20240111 | 120100 | 844989290 | 10170 | 10170 | 10170 | 10160 | 251 |
| 463 | 20240111 | 120000 | 842436630 | 10170 | 10160 | 10170 | 10160 | 722 |
| 464 | 20240111 | 115900 | 835098740 | 10170 | 10180 | 10180 | 10170 | 197 |
| 465 | 20240111 | 115800 | 833093790 | 10180 | 10180 | 10180 | 10170 | 527 |
| 466 | 20240111 | 115700 | 827729790 | 10180 | 10170 | 10180 | 10170 | 86 |
| 467 | 20240111 | 115600 | 826854520 | 10180 | 10180 | 10180 | 10170 | 37 |
| 468 | 20240111 | 115500 | 826477970 | 10160 | 10170 | 10180 | 10160 | 271 |
| 469 | 20240111 | 115400 | 823720870 | 10180 | 10170 | 10180 | 10170 | 78 |
| 470 | 20240111 | 115300 | 822926870 | 10180 | 10180 | 10180 | 10170 | 57 |
| 471 | 20240111 | 115200 | 822346630 | 10180 | 10170 | 10180 | 10170 | 168 |
| 472 | 20240111 | 115100 | 820636400 | 10180 | 10180 | 10180 | 10170 | 143 |
| 473 | 20240111 | 115000 | 819180740 | 10180 | 10180 | 10180 | 10180 | 50 |
| 474 | 20240111 | 114900 | 818671740 | 10170 | 10190 | 10190 | 10160 | 396 |
| 475 | 20240111 | 114800 | 814642540 | 10190 | 10190 | 10190 | 10180 | 96 |
| 476 | 20240111 | 114700 | 813664310 | 10190 | 10190 | 10190 | 10180 | 115 |
| 477 | 20240111 | 114600 | 812492470 | 10190 | 10190 | 10190 | 10190 | 384 |
| 478 | 20240111 | 114500 | 808579510 | 10190 | 10190 | 10190 | 10190 | 547 |
| 479 | 20240111 | 114400 | 803005580 | 10190 | 10190 | 10190 | 10180 | 619 |
| 480 | 20240111 | 114300 | 796698070 | 10180 | 10180 | 10190 | 10180 | 74 |
| 481 | 20240111 | 114200 | 795944310 | 10180 | 10180 | 10180 | 10180 | 227 |
| 482 | 20240111 | 114100 | 793633450 | 10180 | 10170 | 10180 | 10170 | 566 |
| 483 | 20240111 | 114000 | 787877180 | 10170 | 10170 | 10170 | 10170 | 80 |
| 484 | 20240111 | 113900 | 787063580 | 10170 | 10170 | 10170 | 10170 | 166 |
| 485 | 20240111 | 113800 | 785375360 | 10170 | 10180 | 10180 | 10170 | 2804 |
| 486 | 20240111 | 113700 | 756837180 | 10180 | 10180 | 10180 | 10170 | 242 |
| 487 | 20240111 | 113600 | 754374590 | 10180 | 10170 | 10180 | 10170 | 40 |
| 488 | 20240111 | 113500 | 753967680 | 10180 | 10170 | 10180 | 10170 | 1122 |
| 489 | 20240111 | 113400 | 742553690 | 10170 | 10150 | 10180 | 10150 | 2154 |
| 490 | 20240111 | 113300 | 720669890 | 10150 | 10150 | 10150 | 10140 | 67 |
| 491 | 20240111 | 113200 | 719990210 | 10150 | 10150 | 10150 | 10140 | 627 |
| 492 | 20240111 | 113100 | 713626240 | 10150 | 10150 | 10150 | 10140 | 1031 |
| 493 | 20240111 | 113000 | 703162390 | 10140 | 10140 | 10140 | 10140 | 873 |
| 494 | 20240111 | 112900 | 694310170 | 10140 | 10140 | 10140 | 10130 | 292 |
| 495 | 20240111 | 112800 | 691349400 | 10140 | 10130 | 10140 | 10130 | 113 |
| 496 | 20240111 | 112700 | 690204400 | 10130 | 10130 | 10130 | 10130 | 238 |
| 497 | 20240111 | 112600 | 687793460 | 10130 | 10130 | 10130 | 10100 | 135 |
| 498 | 20240111 | 112500 | 686427650 | 10130 | 10120 | 10130 | 10120 | 64 |
| 499 | 20240111 | 112400 | 685779500 | 10130 | 10120 | 10130 | 10120 | 203 |
| 500 | 20240111 | 112300 | 683723260 | 10120 | 10120 | 10120 | 10100 | 473 |
| 501 | 20240111 | 112200 | 678944150 | 10120 | 10130 | 10130 | 10120 | 63 |
| 502 | 20240111 | 112100 | 678306450 | 10130 | 10130 | 10130 | 10120 | 286 |
| 503 | 20240111 | 112000 | 675410280 | 10130 | 10130 | 10130 | 10120 | 371 |
| 504 | 20240111 | 111900 | 671652060 | 10130 | 10120 | 10130 | 10120 | 22 |
| 505 | 20240111 | 111800 | 671429360 | 10130 | 10120 | 10130 | 10110 | 407 |
| 506 | 20240111 | 111700 | 667310580 | 10120 | 10110 | 10120 | 10110 | 79 |
| 507 | 20240111 | 111600 | 666511420 | 10110 | 10120 | 10120 | 10110 | 97 |
| 508 | 20240111 | 111500 | 665530470 | 10110 | 10120 | 10120 | 10110 | 159 |
| 509 | 20240111 | 111400 | 663921400 | 10120 | 10120 | 10130 | 10120 | 166 |
| 510 | 20240111 | 111300 | 662241330 | 10120 | 10110 | 10130 | 10110 | 369 |
| 511 | 20240111 | 111200 | 658506900 | 10110 | 10120 | 10120 | 10110 | 176 |
| 512 | 20240111 | 111100 | 656726070 | 10120 | 10120 | 10120 | 10110 | 318 |
| 513 | 20240111 | 111000 | 653508180 | 10120 | 10100 | 10120 | 10090 | 2529 |
| 514 | 20240111 | 110900 | 627960930 | 10100 | 10090 | 10100 | 10090 | 1333 |
| 515 | 20240111 | 110800 | 614510920 | 10080 | 10070 | 10080 | 10060 | 4006 |
| 516 | 20240111 | 110700 | 574160800 | 10070 | 10070 | 10070 | 10070 | 111 |
| 517 | 20240111 | 110600 | 573043030 | 10070 | 10060 | 10070 | 10050 | 384 |
| 518 | 20240111 | 110500 | 569179150 | 10060 | 10050 | 10060 | 10050 | 919 |
| 519 | 20240111 | 110400 | 559939650 | 10050 | 10050 | 10060 | 10050 | 1030 |
| 520 | 20240111 | 110300 | 549588140 | 10050 | 10050 | 10050 | 10050 | 561 |
| 521 | 20240111 | 110200 | 543950090 | 10060 | 10060 | 10060 | 10050 | 160 |
| 522 | 20240111 | 110100 | 542340500 | 10060 | 10060 | 10060 | 10060 | 44 |
| 523 | 20240111 | 110000 | 541897860 | 10060 | 10060 | 10060 | 10050 | 300 |
| 524 | 20240111 | 105900 | 538881900 | 10060 | 10060 | 10060 | 10060 | 224 |
| 525 | 20240111 | 105800 | 536628460 | 10060 | 10060 | 10060 | 10060 | 41 |
| 526 | 20240111 | 105700 | 536216000 | 10050 | 10070 | 10070 | 10050 | 90 |
| 527 | 20240111 | 105600 | 535309980 | 10070 | 10070 | 10070 | 10070 | 226 |
| 528 | 20240111 | 105500 | 533034160 | 10070 | 10070 | 10070 | 10070 | 28 |
| 529 | 20240111 | 105400 | 532752200 | 10070 | 10060 | 10070 | 10060 | 101 |
| 530 | 20240111 | 105300 | 531735370 | 10050 | 10070 | 10070 | 10050 | 227 |
| 531 | 20240111 | 105200 | 529449820 | 10070 | 10070 | 10070 | 10070 | 11 |
| 532 | 20240111 | 105100 | 529339050 | 10060 | 10060 | 10070 | 10060 | 92 |
| 533 | 20240111 | 105000 | 528413190 | 10070 | 10070 | 10070 | 10070 | 187 |
| 534 | 20240111 | 104900 | 526530100 | 10070 | 10060 | 10070 | 10060 | 40 |
| 535 | 20240111 | 104800 | 526127310 | 10070 | 10070 | 10070 | 10070 | 38 |
| 536 | 20240111 | 104700 | 525744650 | 10070 | 10070 | 10070 | 10070 | 110 |
| 537 | 20240111 | 104600 | 524636950 | 10070 | 10070 | 10070 | 10070 | 172 |
| 538 | 20240111 | 104500 | 522904910 | 10070 | 10050 | 10070 | 10050 | 29 |
| 539 | 20240111 | 104400 | 522613080 | 10070 | 10060 | 10070 | 10060 | 89 |
| 540 | 20240111 | 104300 | 521717180 | 10070 | 10070 | 10070 | 10050 | 1099 |
| 541 | 20240111 | 104200 | 510670220 | 10070 | 10060 | 10070 | 10060 | 77 |
| 542 | 20240111 | 104100 | 509895470 | 10060 | 10070 | 10070 | 10050 | 328 |
| 543 | 20240111 | 104000 | 506596600 | 10070 | 10070 | 10070 | 10070 | 97 |
| 544 | 20240111 | 103900 | 505619810 | 10070 | 10070 | 10070 | 10060 | 186 |
| 545 | 20240111 | 103800 | 503746800 | 10070 | 10070 | 10070 | 10070 | 21 |
| 546 | 20240111 | 103700 | 503535330 | 10070 | 10060 | 10070 | 10060 | 119 |
| 547 | 20240111 | 103600 | 502337040 | 10060 | 10060 | 10060 | 10050 | 124 |
| 548 | 20240111 | 103500 | 501089780 | 10050 | 10050 | 10050 | 10050 | 15 |
| 549 | 20240111 | 103400 | 500939030 | 10060 | 10060 | 10060 | 10060 | 194 |
| 550 | 20240111 | 103300 | 498987390 | 10050 | 10060 | 10060 | 10050 | 66 |
| 551 | 20240111 | 103200 | 498323930 | 10060 | 10060 | 10060 | 10050 | 575 |
| 552 | 20240111 | 103100 | 492544150 | 10060 | 10070 | 10070 | 10060 | 232 |
| 553 | 20240111 | 103000 | 490208990 | 10070 | 10060 | 10070 | 10060 | 264 |
| 554 | 20240111 | 102900 | 487553010 | 10060 | 10060 | 10060 | 10060 | 172 |
| 555 | 20240111 | 102800 | 485822690 | 10070 | 10070 | 10070 | 10060 | 142 |
| 556 | 20240111 | 102700 | 484392940 | 10070 | 10060 | 10070 | 10060 | 16 |
| 557 | 20240111 | 102600 | 484231840 | 10060 | 10060 | 10070 | 10050 | 85 |
| 558 | 20240111 | 102500 | 483376260 | 10070 | 10070 | 10070 | 10070 | 243 |
| 559 | 20240111 | 102400 | 480929250 | 10070 | 10070 | 10070 | 10070 | 36 |
| 560 | 20240111 | 102300 | 480566730 | 10060 | 10070 | 10070 | 10060 | 68 |
| 561 | 20240111 | 102200 | 479882150 | 10070 | 10060 | 10070 | 10060 | 223 |
| 562 | 20240111 | 102100 | 477637940 | 10060 | 10070 | 10070 | 10060 | 229 |
| 563 | 20240111 | 102000 | 475331920 | 10070 | 10070 | 10070 | 10070 | 72 |
| 564 | 20240111 | 101900 | 474606880 | 10060 | 10070 | 10070 | 10060 | 174 |
| 565 | 20240111 | 101800 | 472854740 | 10070 | 10060 | 10070 | 10060 | 143 |
| 566 | 20240111 | 101700 | 471416090 | 10060 | 10060 | 10070 | 10060 | 141 |
| 567 | 20240111 | 101600 | 469996410 | 10060 | 10070 | 10070 | 10060 | 146 |
| 568 | 20240111 | 101500 | 468526580 | 10070 | 10050 | 10070 | 10050 | 107 |
| 569 | 20240111 | 101400 | 467449880 | 10050 | 10050 | 10050 | 10050 | 37 |
| 570 | 20240111 | 101300 | 467078030 | 10050 | 10050 | 10050 | 10050 | 109 |
| 571 | 20240111 | 101200 | 465982580 | 10040 | 10050 | 10070 | 10040 | 1006 |
| 572 | 20240111 | 101100 | 455872450 | 10070 | 10070 | 10070 | 10070 | 33 |
| 573 | 20240111 | 101000 | 455540140 | 10070 | 10080 | 10090 | 10070 | 140 |
| 574 | 20240111 | 100900 | 454129650 | 10080 | 10080 | 10080 | 10070 | 539 |
| 575 | 20240111 | 100800 | 448697530 | 10080 | 10080 | 10080 | 10070 | 561 |
| 576 | 20240111 | 100700 | 443044650 | 10070 | 10070 | 10080 | 10070 | 111 |
| 577 | 20240111 | 100600 | 441926810 | 10070 | 10080 | 10080 | 10070 | 1318 |
| 578 | 20240111 | 100500 | 428654340 | 10080 | 10080 | 10080 | 10080 | 1131 |
| 579 | 20240111 | 100400 | 417253860 | 10070 | 10070 | 10080 | 10070 | 625 |
| 580 | 20240111 | 100300 | 410954100 | 10070 | 10050 | 10080 | 10050 | 7069 |
| 581 | 20240111 | 100200 | 339836370 | 10050 | 10040 | 10050 | 10040 | 911 |
| 582 | 20240111 | 100100 | 330689620 | 10040 | 10030 | 10040 | 10030 | 43 |
| 583 | 20240111 | 100000 | 330258210 | 10040 | 10040 | 10050 | 10040 | 123 |
| 584 | 20240111 | 095900 | 329023210 | 10040 | 10040 | 10050 | 10040 | 694 |
| 585 | 20240111 | 095800 | 322055240 | 10040 | 10040 | 10040 | 10030 | 600 |
| 586 | 20240111 | 095700 | 316031250 | 10040 | 10040 | 10050 | 10040 | 107 |
| 587 | 20240111 | 095600 | 314956400 | 10050 | 10040 | 10050 | 10040 | 66 |
| 588 | 20240111 | 095500 | 314293620 | 10060 | 10060 | 10060 | 10050 | 164 |
| 589 | 20240111 | 095400 | 312643850 | 10060 | 10020 | 10060 | 10010 | 6137 |
| 590 | 20240111 | 095300 | 250995350 | 10040 | 10040 | 10040 | 10040 | 313 |
| 591 | 20240111 | 095200 | 247852830 | 10030 | 10040 | 10050 | 10030 | 148 |
| 592 | 20240111 | 095100 | 246367600 | 10050 | 10030 | 10050 | 10010 | 3454 |
| 593 | 20240111 | 095000 | 211773870 | 10030 | 10040 | 10040 | 10030 | 57 |
| 594 | 20240111 | 094900 | 211201690 | 10030 | 10040 | 10040 | 10030 | 553 |
| 595 | 20240111 | 094800 | 205649580 | 10040 | 10040 | 10040 | 10040 | 335 |
| 596 | 20240111 | 094700 | 202286180 | 10030 | 10030 | 10030 | 10030 | 14 |
| 597 | 20240111 | 094600 | 202145760 | 10040 | 10040 | 10040 | 10030 | 109 |
| 598 | 20240111 | 094500 | 201051900 | 10040 | 10040 | 10040 | 10030 | 81 |
| 599 | 20240111 | 094400 | 200238670 | 10040 | 10040 | 10040 | 10030 | 105 |
| 600 | 20240111 | 094300 | 199184770 | 10030 | 10040 | 10040 | 10030 | 48 |
| 601 | 20240111 | 094200 | 198703220 | 10050 | 10040 | 10050 | 10040 | 107 |
| 602 | 20240111 | 094100 | 197628730 | 10040 | 10040 | 10050 | 10040 | 295 |
| 603 | 20240111 | 094000 | 194665960 | 10050 | 10040 | 10050 | 10040 | 237 |
| 604 | 20240111 | 093900 | 192286160 | 10040 | 10040 | 10040 | 10030 | 753 |
| 605 | 20240111 | 093800 | 184728360 | 10040 | 10050 | 10050 | 10030 | 222 |
| 606 | 20240111 | 093700 | 182498260 | 10030 | 10050 | 10050 | 10030 | 17 |
| 607 | 20240111 | 093600 | 182327710 | 10040 | 10050 | 10050 | 10040 | 122 |
| 608 | 20240111 | 093500 | 181101690 | 10050 | 10030 | 10050 | 10030 | 399 |
| 609 | 20240111 | 093400 | 177097230 | 10030 | 10010 | 10030 | 10010 | 499 |
| 610 | 20240111 | 093300 | 172100320 | 10030 | 10030 | 10030 | 10010 | 38 |
| 611 | 20240111 | 093200 | 171719290 | 10030 | 10020 | 10040 | 10020 | 75 |
| 612 | 20240111 | 093100 | 170966580 | 10030 | 10040 | 10050 | 10030 | 437 |
| 613 | 20240111 | 093000 | 166578040 | 10040 | 10040 | 10050 | 10040 | 108 |
| 614 | 20240111 | 092900 | 165493640 | 10050 | 10050 | 10050 | 10040 | 107 |
| 615 | 20240111 | 092800 | 164418750 | 10040 | 10040 | 10050 | 10030 | 971 |
| 616 | 20240111 | 092700 | 154663550 | 10040 | 10020 | 10040 | 10020 | 1253 |
| 617 | 20240111 | 092600 | 142095090 | 10030 | 10000 | 10030 | 10000 | 716 |
| 618 | 20240111 | 092500 | 134916580 | 10020 | 9980 | 10020 | 9980 | 4082 |
| 619 | 20240111 | 092400 | 94089970 | 9980 | 9990 | 9990 | 9980 | 134 |
| 620 | 20240111 | 092300 | 92751710 | 9980 | 9990 | 9990 | 9980 | 35 |
| 621 | 20240111 | 092200 | 92402110 | 9990 | 9960 | 10000 | 9960 | 1133 |
| 622 | 20240111 | 092100 | 81088050 | 9970 | 9980 | 9980 | 9970 | 357 |
| 623 | 20240111 | 092000 | 77526850 | 9970 | 9980 | 9980 | 9970 | 277 |
| 624 | 20240111 | 091900 | 74763610 | 9970 | 9970 | 9970 | 9970 | 70 |
| 625 | 20240111 | 091800 | 74065710 | 9970 | 9970 | 9980 | 9970 | 1037 |
| 626 | 20240111 | 091700 | 63726720 | 9970 | 9950 | 9970 | 9950 | 365 |
| 627 | 20240111 | 091600 | 60088750 | 9950 | 9960 | 9960 | 9950 | 183 |
| 628 | 20240111 | 091500 | 58266150 | 9960 | 9950 | 9960 | 9950 | 1246 |
| 629 | 20240111 | 091400 | 45866450 | 9950 | 9950 | 10000 | 9940 | 1851 |
| 630 | 20240111 | 091300 | 27430720 | 9950 | 9920 | 9950 | 9920 | 625 |
| 631 | 20240111 | 091200 | 21217000 | 9910 | 9910 | 9910 | 9910 | 26 |
| 632 | 20240111 | 091100 | 20959340 | 9910 | 9870 | 9910 | 9850 | 178 |
| 633 | 20240111 | 091000 | 19198470 | 9870 | 9870 | 9870 | 9870 | 0 |
| 634 | 20240111 | 090900 | 19198470 | 9870 | 9870 | 9870 | 9870 | 325 |
| 635 | 20240111 | 090800 | 15990720 | 9850 | 9850 | 9850 | 9850 | 33 |
| 636 | 20240111 | 090700 | 15665670 | 9870 | 9880 | 9880 | 9870 | 502 |
| 637 | 20240111 | 090600 | 10707920 | 9850 | 9850 | 9850 | 9850 | 150 |
| 638 | 20240111 | 090500 | 9230420 | 9840 | 9840 | 9840 | 9840 | 60 |
| 639 | 20240111 | 090400 | 8640020 | 9840 | 9860 | 9860 | 9840 | 503 |
| 640 | 20240111 | 090300 | 3681900 | 9860 | 9860 | 9860 | 9860 | 10 |
| 641 | 20240111 | 090200 | 3583300 | 9860 | 9860 | 9860 | 9860 | 126 |
| 642 | 20240111 | 090100 | 2340940 | 9860 | 9860 | 9860 | 9860 | 10 |
| 643 | 20240111 | 090000 | 2242340 | 9860 | 9880 | 9880 | 9860 | 212 |