32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 193700 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 6253 |
| 3 | 20240513 | 193600 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 4 | 20240513 | 193500 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 5 | 20240513 | 193400 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 6 | 20240513 | 193300 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 7 | 20240513 | 193200 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 8 | 20240513 | 193100 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 9 | 20240513 | 193000 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 10 | 20240513 | 192900 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 11 | 20240513 | 192800 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 12 | 20240513 | 192700 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 13 | 20240513 | 192600 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 14 | 20240513 | 192500 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 15 | 20240513 | 192400 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 16 | 20240513 | 192300 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 17 | 20240513 | 192200 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 18 | 20240513 | 192100 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 19 | 20240513 | 192000 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 20 | 20240513 | 191900 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 21 | 20240513 | 191800 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 22 | 20240513 | 191700 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 23 | 20240513 | 191600 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 24 | 20240513 | 191500 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 25 | 20240513 | 191400 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 26 | 20240513 | 191300 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 27 | 20240513 | 191200 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 28 | 20240513 | 191100 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 29 | 20240513 | 191000 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 30 | 20240513 | 190900 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 31 | 20240513 | 190800 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 32 | 20240513 | 190700 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 6253 |
| 33 | 20240513 | 190600 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 34 | 20240513 | 190500 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 35 | 20240513 | 190400 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 36 | 20240513 | 190300 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 37 | 20240513 | 190200 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 38 | 20240513 | 190100 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 39 | 20240513 | 190000 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 40 | 20240513 | 185900 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 41 | 20240513 | 185800 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 42 | 20240513 | 185700 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 43 | 20240513 | 185600 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 44 | 20240513 | 185500 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 45 | 20240513 | 185400 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 46 | 20240513 | 185300 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 47 | 20240513 | 185200 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 48 | 20240513 | 185100 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 49 | 20240513 | 185000 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 50 | 20240513 | 184900 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 51 | 20240513 | 184800 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 52 | 20240513 | 184700 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 53 | 20240513 | 184600 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 54 | 20240513 | 184500 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 55 | 20240513 | 184400 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 56 | 20240513 | 184300 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 57 | 20240513 | 184200 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 58 | 20240513 | 184100 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 59 | 20240513 | 184000 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 60 | 20240513 | 183900 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 61 | 20240513 | 183800 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 62 | 20240513 | 183700 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 6253 |
| 63 | 20240513 | 183600 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 64 | 20240513 | 183500 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 65 | 20240513 | 183400 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 66 | 20240513 | 183300 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 67 | 20240513 | 183200 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 68 | 20240513 | 183100 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 69 | 20240513 | 183000 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 70 | 20240513 | 182900 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 71 | 20240513 | 182800 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 72 | 20240513 | 182700 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 73 | 20240513 | 182600 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 74 | 20240513 | 182500 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 75 | 20240513 | 182400 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 76 | 20240513 | 182300 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 77 | 20240513 | 182200 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 78 | 20240513 | 182100 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 79 | 20240513 | 182000 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 80 | 20240513 | 181900 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 81 | 20240513 | 181800 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 82 | 20240513 | 181700 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 83 | 20240513 | 181600 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 84 | 20240513 | 181500 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 85 | 20240513 | 181400 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 86 | 20240513 | 181300 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 87 | 20240513 | 181200 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 88 | 20240513 | 181100 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 89 | 20240513 | 181000 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 90 | 20240513 | 180900 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 91 | 20240513 | 180800 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 92 | 20240513 | 180700 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 6253 |
| 93 | 20240513 | 180600 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 94 | 20240513 | 180500 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 95 | 20240513 | 180400 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 96 | 20240513 | 180300 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 97 | 20240513 | 180200 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 98 | 20240513 | 180100 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 99 | 20240513 | 180000 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 100 | 20240513 | 175900 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 101 | 20240513 | 175800 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 102 | 20240513 | 175700 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 103 | 20240513 | 175600 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 104 | 20240513 | 175500 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 105 | 20240513 | 175400 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 106 | 20240513 | 175300 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 107 | 20240513 | 175200 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 108 | 20240513 | 175100 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 109 | 20240513 | 175000 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 110 | 20240513 | 174900 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 111 | 20240513 | 174800 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 112 | 20240513 | 174700 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 113 | 20240513 | 174600 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 114 | 20240513 | 174500 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 115 | 20240513 | 174400 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 116 | 20240513 | 174300 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 117 | 20240513 | 174200 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 118 | 20240513 | 174100 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 119 | 20240513 | 174000 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 120 | 20240513 | 173900 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 121 | 20240513 | 173800 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 122 | 20240513 | 173700 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 6253 |
| 123 | 20240513 | 173600 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 124 | 20240513 | 173500 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 125 | 20240513 | 173400 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 126 | 20240513 | 173300 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 127 | 20240513 | 173200 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 128 | 20240513 | 173100 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 129 | 20240513 | 173000 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 130 | 20240513 | 172900 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 131 | 20240513 | 172800 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 132 | 20240513 | 172700 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 133 | 20240513 | 172600 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 134 | 20240513 | 172500 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 135 | 20240513 | 172400 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 136 | 20240513 | 172300 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 137 | 20240513 | 172200 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 138 | 20240513 | 172100 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 139 | 20240513 | 172000 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 140 | 20240513 | 171900 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 141 | 20240513 | 171800 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 142 | 20240513 | 171700 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 143 | 20240513 | 171600 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 144 | 20240513 | 171500 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 145 | 20240513 | 171400 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 146 | 20240513 | 171300 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 147 | 20240513 | 171200 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 148 | 20240513 | 171100 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 149 | 20240513 | 171000 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 150 | 20240513 | 170900 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 151 | 20240513 | 170800 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 152 | 20240513 | 170700 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 6253 |
| 153 | 20240513 | 170600 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 154 | 20240513 | 170500 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 155 | 20240513 | 170400 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 156 | 20240513 | 170300 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 157 | 20240513 | 170200 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 158 | 20240513 | 170100 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 159 | 20240513 | 170000 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 160 | 20240513 | 165900 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 161 | 20240513 | 165800 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 162 | 20240513 | 165700 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 163 | 20240513 | 165600 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 164 | 20240513 | 165500 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 165 | 20240513 | 165400 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 166 | 20240513 | 165300 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 167 | 20240513 | 165200 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 168 | 20240513 | 165100 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 169 | 20240513 | 165000 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 170 | 20240513 | 164900 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 171 | 20240513 | 164800 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 172 | 20240513 | 164700 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 173 | 20240513 | 164600 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 174 | 20240513 | 164500 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 175 | 20240513 | 164400 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 176 | 20240513 | 164300 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 177 | 20240513 | 164200 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 178 | 20240513 | 164100 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 179 | 20240513 | 164000 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 180 | 20240513 | 163900 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 181 | 20240513 | 163800 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 182 | 20240513 | 163700 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 6253 |
| 183 | 20240513 | 163600 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 184 | 20240513 | 163500 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 185 | 20240513 | 163400 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 186 | 20240513 | 163300 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 187 | 20240513 | 163200 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 188 | 20240513 | 163100 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 189 | 20240513 | 163000 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 190 | 20240513 | 162900 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 191 | 20240513 | 162800 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 192 | 20240513 | 162700 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 193 | 20240513 | 162600 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 194 | 20240513 | 162500 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 195 | 20240513 | 162400 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 196 | 20240513 | 162300 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 197 | 20240513 | 162200 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 198 | 20240513 | 162100 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 199 | 20240513 | 162000 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 200 | 20240513 | 161900 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 201 | 20240513 | 161800 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 202 | 20240513 | 161700 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 203 | 20240513 | 161600 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 204 | 20240513 | 161500 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 205 | 20240513 | 161400 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 206 | 20240513 | 161300 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 207 | 20240513 | 161200 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 208 | 20240513 | 161100 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 209 | 20240513 | 161000 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 210 | 20240513 | 160900 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 211 | 20240513 | 160800 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 212 | 20240513 | 160700 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 6253 |
| 213 | 20240513 | 160600 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 214 | 20240513 | 160500 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 215 | 20240513 | 160400 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 216 | 20240513 | 160300 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 217 | 20240513 | 160200 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 218 | 20240513 | 160100 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 219 | 20240513 | 160000 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 220 | 20240513 | 155900 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 221 | 20240513 | 155800 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 222 | 20240513 | 155700 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 223 | 20240513 | 155600 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 224 | 20240513 | 155500 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 225 | 20240513 | 155400 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 226 | 20240513 | 155300 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 227 | 20240513 | 155200 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 228 | 20240513 | 155100 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 229 | 20240513 | 155000 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 230 | 20240513 | 154900 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 231 | 20240513 | 154800 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 232 | 20240513 | 154700 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 233 | 20240513 | 154600 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 234 | 20240513 | 154500 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 235 | 20240513 | 154400 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 236 | 20240513 | 154300 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 237 | 20240513 | 154200 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 238 | 20240513 | 154100 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 239 | 20240513 | 154000 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 240 | 20240513 | 153900 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 241 | 20240513 | 153800 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 242 | 20240513 | 153700 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 6253 |
| 243 | 20240513 | 153600 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 244 | 20240513 | 153500 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 245 | 20240513 | 153400 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 246 | 20240513 | 153300 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 247 | 20240513 | 153200 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 248 | 20240513 | 153100 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 249 | 20240513 | 153000 | 3558829950 | 2695 | 2695 | 2695 | 2695 | 6253 |
| 250 | 20240513 | 152900 | 3541978115 | 2695 | 2695 | 2695 | 2695 | 0 |
| 251 | 20240513 | 152800 | 3541978115 | 2695 | 2695 | 2695 | 2695 | 0 |
| 252 | 20240513 | 152700 | 3541978115 | 2695 | 2695 | 2695 | 2695 | 0 |
| 253 | 20240513 | 152600 | 3541978115 | 2695 | 2695 | 2695 | 2695 | 0 |
| 254 | 20240513 | 152500 | 3541978115 | 2695 | 2695 | 2695 | 2695 | 0 |
| 255 | 20240513 | 152400 | 3541978115 | 2695 | 2695 | 2695 | 2695 | 0 |
| 256 | 20240513 | 152300 | 3541978115 | 2695 | 2695 | 2695 | 2695 | 0 |
| 257 | 20240513 | 152200 | 3541978115 | 2695 | 2695 | 2695 | 2695 | 0 |
| 258 | 20240513 | 152100 | 3541978115 | 2695 | 2695 | 2695 | 2695 | 0 |
| 259 | 20240513 | 152000 | 3541978115 | 2695 | 2695 | 2695 | 2695 | 0 |
| 260 | 20240513 | 151900 | 3541978115 | 2695 | 2700 | 2705 | 2695 | 746 |
| 261 | 20240513 | 151800 | 3539961915 | 2705 | 2700 | 2705 | 2695 | 3112 |
| 262 | 20240513 | 151700 | 3531574880 | 2705 | 2705 | 2705 | 2705 | 88 |
| 263 | 20240513 | 151600 | 3531336840 | 2705 | 2705 | 2705 | 2705 | 105 |
| 264 | 20240513 | 151500 | 3531052815 | 2690 | 2695 | 2705 | 2690 | 1354 |
| 265 | 20240513 | 151400 | 3527404860 | 2710 | 2710 | 2710 | 2710 | 0 |
| 266 | 20240513 | 151300 | 3527404860 | 2710 | 2710 | 2710 | 2710 | 459 |
| 267 | 20240513 | 151200 | 3526160970 | 2710 | 2710 | 2710 | 2710 | 66 |
| 268 | 20240513 | 151100 | 3525982110 | 2695 | 2710 | 2710 | 2695 | 942 |
| 269 | 20240513 | 151000 | 3523440675 | 2700 | 2700 | 2700 | 2700 | 309 |
| 270 | 20240513 | 150900 | 3522606375 | 2700 | 2705 | 2710 | 2700 | 2522 |
| 271 | 20240513 | 150800 | 3515786965 | 2715 | 2705 | 2715 | 2705 | 901 |
| 272 | 20240513 | 150700 | 3513349750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 273 | 20240513 | 150600 | 3513349750 | 2705 | 2725 | 2725 | 2705 | 2819 |
| 274 | 20240513 | 150500 | 3505724330 | 2710 | 2720 | 2720 | 2705 | 2239 |
| 275 | 20240513 | 150400 | 3499646470 | 2730 | 2735 | 2735 | 2725 | 575 |
| 276 | 20240513 | 150300 | 3498079580 | 2730 | 2720 | 2740 | 2720 | 2751 |
| 277 | 20240513 | 150200 | 3490569635 | 2720 | 2710 | 2720 | 2710 | 915 |
| 278 | 20240513 | 150100 | 3488089960 | 2710 | 2700 | 2710 | 2700 | 12 |
| 279 | 20240513 | 150000 | 3488057550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 280 | 20240513 | 145900 | 3488057550 | 2700 | 2705 | 2710 | 2700 | 2282 |
| 281 | 20240513 | 145800 | 3481890440 | 2710 | 2710 | 2710 | 2710 | 70 |
| 282 | 20240513 | 145700 | 3481700740 | 2710 | 2710 | 2710 | 2710 | 853 |
| 283 | 20240513 | 145600 | 3479389110 | 2715 | 2715 | 2715 | 2700 | 537 |
| 284 | 20240513 | 145500 | 3477939135 | 2700 | 2720 | 2720 | 2700 | 9 |
| 285 | 20240513 | 145400 | 3477914815 | 2700 | 2715 | 2720 | 2700 | 2498 |
| 286 | 20240513 | 145300 | 3471161560 | 2715 | 2715 | 2715 | 2715 | 404 |
| 287 | 20240513 | 145200 | 3470064700 | 2720 | 2705 | 2720 | 2700 | 139 |
| 288 | 20240513 | 145100 | 3469688660 | 2730 | 2710 | 2730 | 2710 | 4201 |
| 289 | 20240513 | 145000 | 3458263250 | 2695 | 2710 | 2710 | 2695 | 3154 |
| 290 | 20240513 | 144900 | 3449746465 | 2705 | 2710 | 2715 | 2705 | 430 |
| 291 | 20240513 | 144800 | 3448580940 | 2720 | 2725 | 2725 | 2720 | 1601 |
| 292 | 20240513 | 144700 | 3444225715 | 2705 | 2710 | 2730 | 2705 | 3343 |
| 293 | 20240513 | 144600 | 3435139325 | 2710 | 2715 | 2730 | 2710 | 5841 |
| 294 | 20240513 | 144500 | 3419265470 | 2710 | 2695 | 2710 | 2695 | 1110 |
| 295 | 20240513 | 144400 | 3416266555 | 2695 | 2705 | 2705 | 2695 | 580 |
| 296 | 20240513 | 144300 | 3414702935 | 2700 | 2700 | 2700 | 2700 | 9 |
| 297 | 20240513 | 144200 | 3414678635 | 2700 | 2700 | 2700 | 2700 | 215 |
| 298 | 20240513 | 144100 | 3414098135 | 2695 | 2695 | 2700 | 2695 | 602 |
| 299 | 20240513 | 144000 | 3412475740 | 2700 | 2695 | 2700 | 2695 | 206 |
| 300 | 20240513 | 143900 | 3411920555 | 2695 | 2695 | 2700 | 2695 | 268 |
| 301 | 20240513 | 143800 | 3411198285 | 2695 | 2695 | 2695 | 2690 | 1200 |
| 302 | 20240513 | 143700 | 3407967345 | 2695 | 2705 | 2705 | 2695 | 278 |
| 303 | 20240513 | 143600 | 3407218125 | 2690 | 2695 | 2695 | 2690 | 720 |
| 304 | 20240513 | 143500 | 3405278055 | 2700 | 2705 | 2705 | 2700 | 86 |
| 305 | 20240513 | 143400 | 3405045845 | 2705 | 2705 | 2705 | 2705 | 1 |
| 306 | 20240513 | 143300 | 3405043140 | 2705 | 2705 | 2705 | 2700 | 5 |
| 307 | 20240513 | 143200 | 3405029620 | 2705 | 2705 | 2705 | 2705 | 26 |
| 308 | 20240513 | 143100 | 3404959290 | 2715 | 2705 | 2715 | 2705 | 100 |
| 309 | 20240513 | 143000 | 3404688760 | 2705 | 2720 | 2720 | 2705 | 314 |
| 310 | 20240513 | 142900 | 3403837275 | 2720 | 2710 | 2720 | 2710 | 401 |
| 311 | 20240513 | 142800 | 3402750385 | 2710 | 2710 | 2710 | 2710 | 98 |
| 312 | 20240513 | 142700 | 3402484805 | 2710 | 2710 | 2710 | 2705 | 14 |
| 313 | 20240513 | 142600 | 3402446885 | 2700 | 2700 | 2700 | 2700 | 59 |
| 314 | 20240513 | 142500 | 3402287585 | 2700 | 2710 | 2710 | 2700 | 3641 |
| 315 | 20240513 | 142400 | 3392456535 | 2710 | 2700 | 2710 | 2700 | 30 |
| 316 | 20240513 | 142300 | 3392375515 | 2700 | 2710 | 2710 | 2700 | 61 |
| 317 | 20240513 | 142200 | 3392210525 | 2710 | 2720 | 2720 | 2685 | 1542 |
| 318 | 20240513 | 142100 | 3388052420 | 2720 | 2720 | 2720 | 2720 | 58 |
| 319 | 20240513 | 142000 | 3387894660 | 2720 | 2705 | 2720 | 2700 | 2219 |
| 320 | 20240513 | 141900 | 3381902085 | 2705 | 2725 | 2725 | 2705 | 294 |
| 321 | 20240513 | 141800 | 3381104535 | 2725 | 2725 | 2730 | 2705 | 2148 |
| 322 | 20240513 | 141700 | 3375257795 | 2725 | 2710 | 2735 | 2705 | 3137 |
| 323 | 20240513 | 141600 | 3366743825 | 2705 | 2695 | 2705 | 2695 | 3443 |
| 324 | 20240513 | 141500 | 3357461250 | 2695 | 2695 | 2695 | 2695 | 59 |
| 325 | 20240513 | 141400 | 3357302245 | 2695 | 2695 | 2695 | 2695 | 59 |
| 326 | 20240513 | 141300 | 3357143240 | 2695 | 2680 | 2695 | 2680 | 1206 |
| 327 | 20240513 | 141200 | 3353909015 | 2675 | 2675 | 2675 | 2675 | 4143 |
| 328 | 20240513 | 141100 | 3342826490 | 2675 | 2675 | 2675 | 2675 | 33 |
| 329 | 20240513 | 141000 | 3342738215 | 2670 | 2675 | 2675 | 2670 | 136 |
| 330 | 20240513 | 140900 | 3342374945 | 2675 | 2675 | 2675 | 2675 | 61 |
| 331 | 20240513 | 140800 | 3342211770 | 2675 | 2670 | 2675 | 2670 | 1389 |
| 332 | 20240513 | 140700 | 3338498000 | 2670 | 2670 | 2675 | 2670 | 508 |
| 333 | 20240513 | 140600 | 3337140980 | 2670 | 2670 | 2670 | 2670 | 1143 |
| 334 | 20240513 | 140500 | 3334089170 | 2670 | 2670 | 2670 | 2660 | 420 |
| 335 | 20240513 | 140400 | 3332971360 | 2675 | 2675 | 2675 | 2675 | 59 |
| 336 | 20240513 | 140300 | 3332813535 | 2675 | 2675 | 2675 | 2660 | 2158 |
| 337 | 20240513 | 140200 | 3327068285 | 2675 | 2675 | 2675 | 2675 | 60 |
| 338 | 20240513 | 140100 | 3326907785 | 2675 | 2675 | 2675 | 2665 | 238 |
| 339 | 20240513 | 140000 | 3326272900 | 2675 | 2675 | 2675 | 2675 | 4 |
| 340 | 20240513 | 135900 | 3326262200 | 2675 | 2670 | 2675 | 2665 | 1014 |
| 341 | 20240513 | 135800 | 3323559655 | 2670 | 2675 | 2675 | 2670 | 1061 |
| 342 | 20240513 | 135700 | 3320726770 | 2675 | 2675 | 2675 | 2675 | 1 |
| 343 | 20240513 | 135600 | 3320724095 | 2670 | 2675 | 2675 | 2670 | 48 |
| 344 | 20240513 | 135500 | 3320595825 | 2675 | 2680 | 2680 | 2675 | 457 |
| 345 | 20240513 | 135400 | 3319373290 | 2680 | 2680 | 2680 | 2680 | 2 |
| 346 | 20240513 | 135300 | 3319367930 | 2680 | 2680 | 2680 | 2675 | 13 |
| 347 | 20240513 | 135200 | 3319333110 | 2680 | 2675 | 2680 | 2675 | 208 |
| 348 | 20240513 | 135100 | 3318775685 | 2680 | 2680 | 2680 | 2675 | 63 |
| 349 | 20240513 | 135000 | 3318607150 | 2670 | 2680 | 2680 | 2670 | 2 |
| 350 | 20240513 | 134900 | 3318601800 | 2670 | 2680 | 2680 | 2670 | 229 |
| 351 | 20240513 | 134800 | 3317989300 | 2675 | 2675 | 2675 | 2675 | 1442 |
| 352 | 20240513 | 134700 | 3314131950 | 2675 | 2685 | 2685 | 2675 | 1360 |
| 353 | 20240513 | 134600 | 3310489625 | 2685 | 2685 | 2685 | 2685 | 3 |
| 354 | 20240513 | 134500 | 3310481570 | 2685 | 2685 | 2685 | 2680 | 135 |
| 355 | 20240513 | 134400 | 3310119625 | 2685 | 2685 | 2685 | 2685 | 1 |
| 356 | 20240513 | 134300 | 3310116940 | 2675 | 2680 | 2685 | 2675 | 850 |
| 357 | 20240513 | 134200 | 3307838370 | 2685 | 2690 | 2690 | 2685 | 254 |
| 358 | 20240513 | 134100 | 3307156230 | 2700 | 2700 | 2700 | 2700 | 29 |
| 359 | 20240513 | 134000 | 3307077930 | 2700 | 2700 | 2700 | 2700 | 1 |
| 360 | 20240513 | 133900 | 3307075230 | 2685 | 2705 | 2705 | 2685 | 439 |
| 361 | 20240513 | 133800 | 3305887915 | 2705 | 2695 | 2705 | 2695 | 29 |
| 362 | 20240513 | 133700 | 3305809750 | 2695 | 2705 | 2705 | 2695 | 168 |
| 363 | 20240513 | 133600 | 3305356700 | 2705 | 2705 | 2705 | 2705 | 68 |
| 364 | 20240513 | 133500 | 3305172760 | 2705 | 2700 | 2705 | 2700 | 403 |
| 365 | 20240513 | 133400 | 3304084655 | 2700 | 2705 | 2705 | 2700 | 156 |
| 366 | 20240513 | 133300 | 3303663450 | 2700 | 2705 | 2705 | 2700 | 117 |
| 367 | 20240513 | 133200 | 3303347325 | 2705 | 2710 | 2710 | 2705 | 32 |
| 368 | 20240513 | 133100 | 3303260610 | 2710 | 2700 | 2710 | 2700 | 193 |
| 369 | 20240513 | 133000 | 3302739325 | 2700 | 2690 | 2700 | 2690 | 1233 |
| 370 | 20240513 | 132900 | 3299421025 | 2685 | 2685 | 2685 | 2685 | 1 |
| 371 | 20240513 | 132800 | 3299418340 | 2675 | 2685 | 2685 | 2675 | 578 |
| 372 | 20240513 | 132700 | 3297869410 | 2665 | 2680 | 2685 | 2665 | 230 |
| 373 | 20240513 | 132600 | 3297253020 | 2680 | 2670 | 2685 | 2665 | 305 |
| 374 | 20240513 | 132500 | 3296439995 | 2670 | 2685 | 2685 | 2670 | 2197 |
| 375 | 20240513 | 132400 | 3290565710 | 2670 | 2670 | 2670 | 2670 | 80 |
| 376 | 20240513 | 132300 | 3290352110 | 2670 | 2670 | 2685 | 2670 | 2506 |
| 377 | 20240513 | 132200 | 3283661075 | 2670 | 2685 | 2695 | 2665 | 11002 |
| 378 | 20240513 | 132100 | 3254217040 | 2685 | 2690 | 2690 | 2685 | 2392 |
| 379 | 20240513 | 132000 | 3247794365 | 2690 | 2695 | 2695 | 2690 | 2678 |
| 380 | 20240513 | 131900 | 3240584510 | 2695 | 2705 | 2705 | 2695 | 798 |
| 381 | 20240513 | 131800 | 3238432900 | 2695 | 2710 | 2710 | 2695 | 41 |
| 382 | 20240513 | 131700 | 3238322000 | 2710 | 2710 | 2710 | 2710 | 2 |
| 383 | 20240513 | 131600 | 3238316580 | 2695 | 2705 | 2710 | 2695 | 54 |
| 384 | 20240513 | 131500 | 3238170620 | 2705 | 2705 | 2705 | 2705 | 59 |
| 385 | 20240513 | 131400 | 3238011025 | 2705 | 2710 | 2710 | 2695 | 467 |
| 386 | 20240513 | 131300 | 3236752380 | 2710 | 2710 | 2710 | 2710 | 20 |
| 387 | 20240513 | 131200 | 3236698180 | 2710 | 2700 | 2710 | 2700 | 876 |
| 388 | 20240513 | 131100 | 3234331970 | 2700 | 2700 | 2700 | 2695 | 1020 |
| 389 | 20240513 | 131000 | 3231580525 | 2695 | 2695 | 2710 | 2695 | 539 |
| 390 | 20240513 | 130900 | 3230127885 | 2710 | 2700 | 2710 | 2700 | 476 |
| 391 | 20240513 | 130800 | 3228842675 | 2700 | 2705 | 2715 | 2700 | 205 |
| 392 | 20240513 | 130700 | 3228289130 | 2715 | 2705 | 2715 | 2700 | 2931 |
| 393 | 20240513 | 130600 | 3220357755 | 2720 | 2720 | 2720 | 2720 | 891 |
| 394 | 20240513 | 130500 | 3217934235 | 2720 | 2700 | 2720 | 2700 | 1066 |
| 395 | 20240513 | 130400 | 3215050455 | 2720 | 2720 | 2720 | 2720 | 506 |
| 396 | 20240513 | 130300 | 3213674135 | 2720 | 2710 | 2720 | 2710 | 1320 |
| 397 | 20240513 | 130200 | 3210088445 | 2710 | 2700 | 2710 | 2700 | 1271 |
| 398 | 20240513 | 130100 | 3206656735 | 2700 | 2710 | 2720 | 2700 | 6446 |
| 399 | 20240513 | 130000 | 3189221230 | 2730 | 2705 | 2730 | 2700 | 4144 |
| 400 | 20240513 | 125900 | 3178016530 | 2715 | 2730 | 2735 | 2705 | 8903 |
| 401 | 20240513 | 125800 | 3153920745 | 2740 | 2735 | 2745 | 2725 | 1208 |
| 402 | 20240513 | 125700 | 3150617085 | 2755 | 2765 | 2765 | 2740 | 2434 |
| 403 | 20240513 | 125600 | 3143936225 | 2780 | 2780 | 2780 | 2760 | 798 |
| 404 | 20240513 | 125500 | 3141719665 | 2780 | 2765 | 2785 | 2765 | 1649 |
| 405 | 20240513 | 125400 | 3137134825 | 2785 | 2770 | 2785 | 2770 | 1608 |
| 406 | 20240513 | 125300 | 3132680620 | 2785 | 2790 | 2795 | 2775 | 3213 |
| 407 | 20240513 | 125200 | 3123735085 | 2775 | 2795 | 2795 | 2775 | 651 |
| 408 | 20240513 | 125100 | 3121921040 | 2795 | 2775 | 2800 | 2775 | 4567 |
| 409 | 20240513 | 125000 | 3109202300 | 2775 | 2785 | 2785 | 2775 | 948 |
| 410 | 20240513 | 124900 | 3106566680 | 2780 | 2775 | 2780 | 2750 | 4863 |
| 411 | 20240513 | 124800 | 3093109935 | 2775 | 2800 | 2800 | 2775 | 2182 |
| 412 | 20240513 | 124700 | 3087041620 | 2800 | 2800 | 2805 | 2785 | 6130 |
| 413 | 20240513 | 124600 | 3069888780 | 2805 | 2755 | 2805 | 2755 | 17367 |
| 414 | 20240513 | 124500 | 3021530590 | 2755 | 2760 | 2760 | 2745 | 1554 |
| 415 | 20240513 | 124400 | 3017253160 | 2760 | 2745 | 2760 | 2745 | 2549 |
| 416 | 20240513 | 124300 | 3010245835 | 2745 | 2735 | 2745 | 2735 | 394 |
| 417 | 20240513 | 124200 | 3009166580 | 2735 | 2735 | 2735 | 2735 | 501 |
| 418 | 20240513 | 124100 | 3007796345 | 2735 | 2730 | 2735 | 2730 | 3275 |
| 419 | 20240513 | 124000 | 2998852990 | 2730 | 2730 | 2730 | 2730 | 0 |
| 420 | 20240513 | 123900 | 2998852990 | 2730 | 2725 | 2730 | 2725 | 535 |
| 421 | 20240513 | 123800 | 2997395040 | 2730 | 2705 | 2730 | 2700 | 1978 |
| 422 | 20240513 | 123700 | 2992018060 | 2705 | 2690 | 2705 | 2690 | 28 |
| 423 | 20240513 | 123600 | 2991942485 | 2685 | 2690 | 2690 | 2685 | 1918 |
| 424 | 20240513 | 123500 | 2986783215 | 2690 | 2715 | 2715 | 2680 | 1760 |
| 425 | 20240513 | 123400 | 2982053220 | 2715 | 2715 | 2715 | 2715 | 7 |
| 426 | 20240513 | 123300 | 2982034215 | 2715 | 2715 | 2715 | 2715 | 0 |
| 427 | 20240513 | 123200 | 2982034215 | 2715 | 2720 | 2720 | 2715 | 306 |
| 428 | 20240513 | 123100 | 2981203415 | 2720 | 2720 | 2720 | 2720 | 60 |
| 429 | 20240513 | 123000 | 2981040215 | 2720 | 2725 | 2725 | 2720 | 628 |
| 430 | 20240513 | 122900 | 2979329175 | 2725 | 2710 | 2725 | 2710 | 1731 |
| 431 | 20240513 | 122800 | 2974623105 | 2705 | 2690 | 2705 | 2685 | 383 |
| 432 | 20240513 | 122700 | 2973592650 | 2705 | 2705 | 2705 | 2705 | 4 |
| 433 | 20240513 | 122600 | 2973581830 | 2690 | 2690 | 2690 | 2690 | 25 |
| 434 | 20240513 | 122500 | 2973514580 | 2685 | 2690 | 2705 | 2685 | 954 |
| 435 | 20240513 | 122400 | 2970951785 | 2690 | 2700 | 2700 | 2690 | 1390 |
| 436 | 20240513 | 122300 | 2967205265 | 2700 | 2710 | 2710 | 2700 | 267 |
| 437 | 20240513 | 122200 | 2966484255 | 2690 | 2690 | 2690 | 2690 | 7 |
| 438 | 20240513 | 122100 | 2966465425 | 2690 | 2690 | 2715 | 2690 | 913 |
| 439 | 20240513 | 122000 | 2963992400 | 2705 | 2705 | 2705 | 2690 | 2571 |
| 440 | 20240513 | 121900 | 2957076000 | 2690 | 2690 | 2690 | 2690 | 0 |
| 441 | 20240513 | 121800 | 2957076000 | 2690 | 2690 | 2690 | 2690 | 0 |
| 442 | 20240513 | 121700 | 2957076000 | 2690 | 2690 | 2690 | 2690 | 83 |
| 443 | 20240513 | 121600 | 2956852730 | 2690 | 2695 | 2695 | 2690 | 1299 |
| 444 | 20240513 | 121500 | 2953354080 | 2695 | 2715 | 2715 | 2695 | 51 |
| 445 | 20240513 | 121400 | 2953215935 | 2710 | 2710 | 2710 | 2710 | 4 |
| 446 | 20240513 | 121300 | 2953205095 | 2710 | 2710 | 2720 | 2695 | 2927 |
| 447 | 20240513 | 121200 | 2945266070 | 2710 | 2710 | 2710 | 2705 | 58 |
| 448 | 20240513 | 121100 | 2945108920 | 2705 | 2705 | 2705 | 2705 | 211 |
| 449 | 20240513 | 121000 | 2944538165 | 2710 | 2705 | 2710 | 2705 | 902 |
| 450 | 20240513 | 120900 | 2942098250 | 2705 | 2705 | 2705 | 2705 | 2295 |
| 451 | 20240513 | 120800 | 2935890275 | 2685 | 2730 | 2730 | 2685 | 233 |
| 452 | 20240513 | 120700 | 2935260535 | 2730 | 2685 | 2730 | 2660 | 5252 |
| 453 | 20240513 | 120600 | 2921131645 | 2665 | 2685 | 2685 | 2665 | 1547 |
| 454 | 20240513 | 120500 | 2916988890 | 2685 | 2670 | 2685 | 2670 | 863 |
| 455 | 20240513 | 120400 | 2914684385 | 2670 | 2650 | 2675 | 2650 | 2725 |
| 456 | 20240513 | 120300 | 2907412630 | 2670 | 2675 | 2675 | 2650 | 11038 |
| 457 | 20240513 | 120200 | 2878119875 | 2690 | 2670 | 2690 | 2670 | 504 |
| 458 | 20240513 | 120100 | 2876773620 | 2690 | 2680 | 2690 | 2675 | 2903 |
| 459 | 20240513 | 120000 | 2868997020 | 2680 | 2670 | 2685 | 2670 | 1871 |
| 460 | 20240513 | 115900 | 2863981670 | 2670 | 2680 | 2690 | 2650 | 9332 |
| 461 | 20240513 | 115800 | 2839137105 | 2670 | 2705 | 2705 | 2670 | 9350 |
| 462 | 20240513 | 115700 | 2814111680 | 2690 | 2705 | 2710 | 2690 | 1185 |
| 463 | 20240513 | 115600 | 2810913995 | 2710 | 2695 | 2710 | 2690 | 7415 |
| 464 | 20240513 | 115500 | 2790949330 | 2715 | 2705 | 2715 | 2700 | 3786 |
| 465 | 20240513 | 115400 | 2780717915 | 2705 | 2710 | 2715 | 2705 | 1551 |
| 466 | 20240513 | 115300 | 2776514370 | 2715 | 2710 | 2720 | 2710 | 890 |
| 467 | 20240513 | 115200 | 2774101925 | 2715 | 2710 | 2720 | 2710 | 1509 |
| 468 | 20240513 | 115100 | 2770012510 | 2710 | 2720 | 2730 | 2710 | 3024 |
| 469 | 20240513 | 115000 | 2761799410 | 2720 | 2720 | 2730 | 2720 | 1896 |
| 470 | 20240513 | 114900 | 2756640430 | 2720 | 2735 | 2755 | 2720 | 12705 |
| 471 | 20240513 | 114800 | 2721777940 | 2735 | 2715 | 2735 | 2715 | 553 |
| 472 | 20240513 | 114700 | 2720276110 | 2710 | 2725 | 2725 | 2705 | 307 |
| 473 | 20240513 | 114600 | 2719444900 | 2730 | 2740 | 2740 | 2730 | 1851 |
| 474 | 20240513 | 114500 | 2714373205 | 2740 | 2735 | 2740 | 2730 | 266 |
| 475 | 20240513 | 114400 | 2713645460 | 2735 | 2730 | 2735 | 2730 | 1140 |
| 476 | 20240513 | 114300 | 2710530585 | 2720 | 2720 | 2740 | 2710 | 2060 |
| 477 | 20240513 | 114200 | 2704912905 | 2730 | 2700 | 2730 | 2700 | 1969 |
| 478 | 20240513 | 114100 | 2699572855 | 2715 | 2695 | 2715 | 2690 | 1865 |
| 479 | 20240513 | 114000 | 2694547025 | 2700 | 2705 | 2705 | 2700 | 2686 |
| 480 | 20240513 | 113900 | 2687286630 | 2705 | 2725 | 2725 | 2705 | 806 |
| 481 | 20240513 | 113800 | 2685106315 | 2725 | 2725 | 2725 | 2710 | 1309 |
| 482 | 20240513 | 113700 | 2681554290 | 2725 | 2710 | 2725 | 2710 | 1983 |
| 483 | 20240513 | 113600 | 2676165980 | 2695 | 2710 | 2710 | 2695 | 1874 |
| 484 | 20240513 | 113500 | 2671115400 | 2715 | 2715 | 2715 | 2715 | 428 |
| 485 | 20240513 | 113400 | 2669953380 | 2715 | 2715 | 2715 | 2715 | 1 |
| 486 | 20240513 | 113300 | 2669950665 | 2715 | 2715 | 2715 | 2715 | 519 |
| 487 | 20240513 | 113200 | 2668541580 | 2715 | 2710 | 2715 | 2710 | 4403 |
| 488 | 20240513 | 113100 | 2656608920 | 2715 | 2705 | 2715 | 2695 | 5556 |
| 489 | 20240513 | 113000 | 2641613670 | 2705 | 2720 | 2720 | 2705 | 544 |
| 490 | 20240513 | 112900 | 2640134540 | 2720 | 2720 | 2720 | 2720 | 506 |
| 491 | 20240513 | 112800 | 2638758220 | 2720 | 2720 | 2720 | 2700 | 2540 |
| 492 | 20240513 | 112700 | 2631888640 | 2725 | 2725 | 2725 | 2725 | 0 |
| 493 | 20240513 | 112600 | 2631888640 | 2725 | 2720 | 2725 | 2720 | 2 |
| 494 | 20240513 | 112500 | 2631883195 | 2725 | 2720 | 2725 | 2720 | 702 |
| 495 | 20240513 | 112400 | 2629973750 | 2720 | 2720 | 2720 | 2670 | 5292 |
| 496 | 20240513 | 112300 | 2615702295 | 2740 | 2725 | 2740 | 2710 | 2759 |
| 497 | 20240513 | 112200 | 2608207225 | 2745 | 2720 | 2745 | 2720 | 2289 |
| 498 | 20240513 | 112100 | 2601971910 | 2705 | 2750 | 2750 | 2700 | 18284 |
| 499 | 20240513 | 112000 | 2552196480 | 2750 | 2755 | 2755 | 2750 | 2332 |
| 500 | 20240513 | 111900 | 2545779870 | 2755 | 2760 | 2760 | 2755 | 1234 |
| 501 | 20240513 | 111800 | 2542378230 | 2760 | 2765 | 2765 | 2760 | 1862 |
| 502 | 20240513 | 111700 | 2537237385 | 2765 | 2765 | 2765 | 2765 | 169 |
| 503 | 20240513 | 111600 | 2536770100 | 2780 | 2780 | 2780 | 2775 | 907 |
| 504 | 20240513 | 111500 | 2534248890 | 2765 | 2770 | 2775 | 2765 | 3397 |
| 505 | 20240513 | 111400 | 2524836925 | 2770 | 2775 | 2775 | 2765 | 1199 |
| 506 | 20240513 | 111300 | 2521520035 | 2765 | 2770 | 2775 | 2765 | 1233 |
| 507 | 20240513 | 111200 | 2518109910 | 2765 | 2760 | 2765 | 2760 | 126 |
| 508 | 20240513 | 111100 | 2517761530 | 2765 | 2765 | 2785 | 2765 | 128 |
| 509 | 20240513 | 111000 | 2517406465 | 2765 | 2755 | 2765 | 2755 | 690 |
| 510 | 20240513 | 110900 | 2515502085 | 2755 | 2765 | 2765 | 2750 | 191 |
| 511 | 20240513 | 110800 | 2514976295 | 2750 | 2755 | 2760 | 2750 | 4548 |
| 512 | 20240513 | 110700 | 2502448185 | 2755 | 2760 | 2760 | 2755 | 2589 |
| 513 | 20240513 | 110600 | 2495312410 | 2765 | 2785 | 2785 | 2765 | 5706 |
| 514 | 20240513 | 110500 | 2479490460 | 2785 | 2780 | 2785 | 2780 | 488 |
| 515 | 20240513 | 110400 | 2478132310 | 2780 | 2780 | 2780 | 2780 | 279 |
| 516 | 20240513 | 110300 | 2477356690 | 2780 | 2780 | 2780 | 2780 | 30 |
| 517 | 20240513 | 110200 | 2477273290 | 2780 | 2775 | 2780 | 2775 | 579 |
| 518 | 20240513 | 110100 | 2475663715 | 2770 | 2750 | 2770 | 2750 | 1627 |
| 519 | 20240513 | 110000 | 2471176885 | 2750 | 2750 | 2750 | 2745 | 1639 |
| 520 | 20240513 | 105900 | 2466673460 | 2750 | 2755 | 2760 | 2750 | 7343 |
| 521 | 20240513 | 105800 | 2446468755 | 2755 | 2780 | 2780 | 2755 | 1676 |
| 522 | 20240513 | 105700 | 2441835175 | 2780 | 2765 | 2780 | 2760 | 4249 |
| 523 | 20240513 | 105600 | 2430075695 | 2765 | 2770 | 2770 | 2755 | 2107 |
| 524 | 20240513 | 105500 | 2424254055 | 2770 | 2795 | 2795 | 2755 | 23747 |
| 525 | 20240513 | 105400 | 2358341900 | 2800 | 2795 | 2800 | 2795 | 2158 |
| 526 | 20240513 | 105300 | 2352310240 | 2795 | 2800 | 2800 | 2795 | 974 |
| 527 | 20240513 | 105200 | 2349584355 | 2800 | 2800 | 2810 | 2795 | 1452 |
| 528 | 20240513 | 105100 | 2345518690 | 2800 | 2800 | 2800 | 2800 | 1136 |
| 529 | 20240513 | 105000 | 2342337890 | 2800 | 2800 | 2800 | 2795 | 2906 |
| 530 | 20240513 | 104900 | 2334202945 | 2800 | 2815 | 2815 | 2800 | 8274 |
| 531 | 20240513 | 104800 | 2311026665 | 2805 | 2805 | 2815 | 2805 | 1345 |
| 532 | 20240513 | 104700 | 2307247070 | 2805 | 2810 | 2815 | 2805 | 2745 |
| 533 | 20240513 | 104600 | 2299532905 | 2815 | 2800 | 2815 | 2800 | 1309 |
| 534 | 20240513 | 104500 | 2295856565 | 2800 | 2810 | 2810 | 2790 | 2018 |
| 535 | 20240513 | 104400 | 2290222530 | 2810 | 2780 | 2810 | 2780 | 3677 |
| 536 | 20240513 | 104300 | 2279964690 | 2780 | 2800 | 2800 | 2780 | 13200 |
| 537 | 20240513 | 104200 | 2243192480 | 2790 | 2810 | 2825 | 2785 | 18109 |
| 538 | 20240513 | 104100 | 2192532785 | 2825 | 2825 | 2825 | 2810 | 3524 |
| 539 | 20240513 | 104000 | 2182613845 | 2825 | 2830 | 2830 | 2810 | 3928 |
| 540 | 20240513 | 103900 | 2171531525 | 2830 | 2820 | 2840 | 2820 | 7093 |
| 541 | 20240513 | 103800 | 2151478100 | 2820 | 2800 | 2820 | 2800 | 5077 |
| 542 | 20240513 | 103700 | 2137225260 | 2805 | 2785 | 2805 | 2785 | 5167 |
| 543 | 20240513 | 103600 | 2122776155 | 2790 | 2785 | 2800 | 2770 | 9914 |
| 544 | 20240513 | 103500 | 2095143325 | 2785 | 2845 | 2865 | 2770 | 73146 |
| 545 | 20240513 | 103400 | 1888375900 | 2855 | 2840 | 2870 | 2825 | 27852 |
| 546 | 20240513 | 103300 | 1808955080 | 2825 | 2860 | 2870 | 2820 | 53781 |
| 547 | 20240513 | 103200 | 1656100320 | 2835 | 2815 | 2890 | 2805 | 63872 |
| 548 | 20240513 | 103100 | 1474397810 | 2820 | 2820 | 2820 | 2815 | 1742 |
| 549 | 20240513 | 103000 | 1469487310 | 2820 | 2815 | 2820 | 2795 | 13174 |
| 550 | 20240513 | 102900 | 1432598680 | 2815 | 2825 | 2830 | 2795 | 4446 |
| 551 | 20240513 | 102800 | 1420073250 | 2825 | 2820 | 2825 | 2810 | 11299 |
| 552 | 20240513 | 102700 | 1388229590 | 2820 | 2805 | 2820 | 2800 | 11190 |
| 553 | 20240513 | 102600 | 1356779770 | 2805 | 2790 | 2805 | 2785 | 8828 |
| 554 | 20240513 | 102500 | 1332096225 | 2785 | 2780 | 2785 | 2775 | 2746 |
| 555 | 20240513 | 102400 | 1324455535 | 2780 | 2780 | 2780 | 2770 | 1237 |
| 556 | 20240513 | 102300 | 1321019600 | 2780 | 2765 | 2780 | 2765 | 2730 |
| 557 | 20240513 | 102200 | 1313463660 | 2770 | 2775 | 2780 | 2765 | 5584 |
| 558 | 20240513 | 102100 | 1298013950 | 2780 | 2785 | 2800 | 2765 | 8745 |
| 559 | 20240513 | 102000 | 1273711295 | 2800 | 2795 | 2805 | 2785 | 14303 |
| 560 | 20240513 | 101900 | 1233715965 | 2795 | 2775 | 2800 | 2775 | 9289 |
| 561 | 20240513 | 101800 | 1207816030 | 2775 | 2785 | 2795 | 2775 | 3517 |
| 562 | 20240513 | 101700 | 1198026810 | 2790 | 2780 | 2795 | 2780 | 1846 |
| 563 | 20240513 | 101600 | 1192887020 | 2795 | 2800 | 2800 | 2775 | 5493 |
| 564 | 20240513 | 101500 | 1177545395 | 2800 | 2795 | 2800 | 2780 | 3502 |
| 565 | 20240513 | 101400 | 1167745665 | 2800 | 2775 | 2800 | 2775 | 4066 |
| 566 | 20240513 | 101300 | 1156398315 | 2790 | 2790 | 2790 | 2770 | 3461 |
| 567 | 20240513 | 101200 | 1146771295 | 2790 | 2810 | 2820 | 2775 | 23547 |
| 568 | 20240513 | 101100 | 1080824750 | 2815 | 2800 | 2815 | 2800 | 17906 |
| 569 | 20240513 | 101000 | 1030568445 | 2800 | 2790 | 2815 | 2790 | 16589 |
| 570 | 20240513 | 100900 | 984043925 | 2790 | 2760 | 2805 | 2760 | 52188 |
| 571 | 20240513 | 100800 | 838338190 | 2760 | 2755 | 2770 | 2750 | 2790 |
| 572 | 20240513 | 100700 | 830634330 | 2750 | 2740 | 2750 | 2740 | 3204 |
| 573 | 20240513 | 100600 | 821825740 | 2740 | 2730 | 2740 | 2730 | 465 |
| 574 | 20240513 | 100500 | 820555160 | 2730 | 2725 | 2730 | 2720 | 694 |
| 575 | 20240513 | 100400 | 818660700 | 2730 | 2715 | 2730 | 2715 | 2479 |
| 576 | 20240513 | 100300 | 811896570 | 2715 | 2730 | 2730 | 2715 | 1312 |
| 577 | 20240513 | 100200 | 808329595 | 2725 | 2725 | 2725 | 2725 | 733 |
| 578 | 20240513 | 100100 | 806332170 | 2715 | 2720 | 2720 | 2715 | 1901 |
| 579 | 20240513 | 100000 | 801161700 | 2720 | 2725 | 2725 | 2720 | 455 |
| 580 | 20240513 | 095900 | 799922360 | 2725 | 2725 | 2725 | 2720 | 396 |
| 581 | 20240513 | 095800 | 798843315 | 2725 | 2720 | 2725 | 2715 | 122 |
| 582 | 20240513 | 095700 | 798512040 | 2725 | 2715 | 2725 | 2715 | 101 |
| 583 | 20240513 | 095600 | 798237815 | 2715 | 2730 | 2730 | 2715 | 564 |
| 584 | 20240513 | 095500 | 796703850 | 2720 | 2720 | 2720 | 2720 | 0 |
| 585 | 20240513 | 095400 | 796703850 | 2720 | 2730 | 2730 | 2720 | 529 |
| 586 | 20240513 | 095300 | 795264780 | 2730 | 2735 | 2735 | 2720 | 786 |
| 587 | 20240513 | 095200 | 793116635 | 2735 | 2735 | 2735 | 2735 | 586 |
| 588 | 20240513 | 095100 | 791513925 | 2735 | 2730 | 2735 | 2715 | 792 |
| 589 | 20240513 | 095000 | 789348420 | 2715 | 2720 | 2735 | 2715 | 6898 |
| 590 | 20240513 | 094900 | 770585965 | 2720 | 2725 | 2735 | 2720 | 2070 |
| 591 | 20240513 | 094800 | 764945565 | 2725 | 2730 | 2730 | 2725 | 2026 |
| 592 | 20240513 | 094700 | 759423325 | 2730 | 2730 | 2735 | 2730 | 664 |
| 593 | 20240513 | 094600 | 757610340 | 2735 | 2735 | 2740 | 2735 | 664 |
| 594 | 20240513 | 094500 | 755793995 | 2735 | 2730 | 2745 | 2730 | 1533 |
| 595 | 20240513 | 094400 | 751608670 | 2735 | 2750 | 2750 | 2735 | 4032 |
| 596 | 20240513 | 094300 | 740542660 | 2750 | 2760 | 2760 | 2750 | 1534 |
| 597 | 20240513 | 094200 | 736314330 | 2765 | 2765 | 2770 | 2745 | 5405 |
| 598 | 20240513 | 094100 | 721370370 | 2760 | 2745 | 2760 | 2745 | 6376 |
| 599 | 20240513 | 094000 | 703825435 | 2745 | 2750 | 2750 | 2735 | 2524 |
| 600 | 20240513 | 093900 | 696897590 | 2750 | 2745 | 2750 | 2745 | 1191 |
| 601 | 20240513 | 093800 | 693628290 | 2740 | 2730 | 2745 | 2730 | 1767 |
| 602 | 20240513 | 093700 | 688789835 | 2730 | 2705 | 2730 | 2705 | 4262 |
| 603 | 20240513 | 093600 | 677243025 | 2715 | 2725 | 2735 | 2710 | 3088 |
| 604 | 20240513 | 093500 | 668857215 | 2725 | 2720 | 2740 | 2720 | 1228 |
| 605 | 20240513 | 093400 | 665504235 | 2740 | 2750 | 2750 | 2715 | 7314 |
| 606 | 20240513 | 093300 | 645547915 | 2755 | 2760 | 2765 | 2745 | 9988 |
| 607 | 20240513 | 093200 | 618053540 | 2765 | 2770 | 2770 | 2755 | 1128 |
| 608 | 20240513 | 093100 | 614936400 | 2770 | 2760 | 2770 | 2755 | 12518 |
| 609 | 20240513 | 093000 | 580379500 | 2760 | 2755 | 2760 | 2755 | 1124 |
| 610 | 20240513 | 092900 | 577277305 | 2760 | 2750 | 2760 | 2750 | 2879 |
| 611 | 20240513 | 092800 | 569331305 | 2755 | 2740 | 2760 | 2740 | 2618 |
| 612 | 20240513 | 092700 | 562124460 | 2740 | 2760 | 2760 | 2740 | 3486 |
| 613 | 20240513 | 092600 | 552527445 | 2760 | 2755 | 2765 | 2755 | 7819 |
| 614 | 20240513 | 092500 | 530957470 | 2760 | 2730 | 2775 | 2730 | 23183 |
| 615 | 20240513 | 092400 | 467033825 | 2740 | 2720 | 2740 | 2715 | 4880 |
| 616 | 20240513 | 092300 | 453717150 | 2725 | 2725 | 2725 | 2715 | 138 |
| 617 | 20240513 | 092200 | 453341250 | 2725 | 2720 | 2725 | 2715 | 1959 |
| 618 | 20240513 | 092100 | 448010465 | 2725 | 2720 | 2725 | 2715 | 1119 |
| 619 | 20240513 | 092000 | 444968765 | 2725 | 2720 | 2730 | 2720 | 605 |
| 620 | 20240513 | 091900 | 443322760 | 2720 | 2735 | 2740 | 2720 | 3452 |
| 621 | 20240513 | 091800 | 433890650 | 2740 | 2710 | 2740 | 2710 | 14020 |
| 622 | 20240513 | 091700 | 395642315 | 2705 | 2705 | 2710 | 2705 | 843 |
| 623 | 20240513 | 091600 | 393358840 | 2705 | 2685 | 2715 | 2680 | 4252 |
| 624 | 20240513 | 091500 | 381900070 | 2680 | 2690 | 2690 | 2680 | 3891 |
| 625 | 20240513 | 091400 | 371436515 | 2695 | 2690 | 2695 | 2690 | 6052 |
| 626 | 20240513 | 091300 | 355147765 | 2695 | 2695 | 2700 | 2690 | 1059 |
| 627 | 20240513 | 091200 | 352293755 | 2685 | 2680 | 2690 | 2680 | 2710 |
| 628 | 20240513 | 091100 | 345020150 | 2665 | 2680 | 2680 | 2665 | 474 |
| 629 | 20240513 | 091000 | 343756925 | 2660 | 2670 | 2680 | 2660 | 5294 |
| 630 | 20240513 | 090900 | 329660545 | 2670 | 2675 | 2685 | 2660 | 5868 |
| 631 | 20240513 | 090800 | 314002170 | 2685 | 2705 | 2710 | 2675 | 12962 |
| 632 | 20240513 | 090700 | 279198870 | 2705 | 2705 | 2710 | 2695 | 2935 |
| 633 | 20240513 | 090600 | 271272270 | 2705 | 2710 | 2730 | 2705 | 8848 |
| 634 | 20240513 | 090500 | 247232935 | 2710 | 2695 | 2710 | 2690 | 2842 |
| 635 | 20240513 | 090400 | 239564905 | 2700 | 2690 | 2700 | 2680 | 8201 |
| 636 | 20240513 | 090300 | 217539025 | 2690 | 2730 | 2730 | 2690 | 10832 |
| 637 | 20240513 | 090200 | 188177195 | 2735 | 2740 | 2760 | 2700 | 20756 |
| 638 | 20240513 | 090100 | 131566520 | 2750 | 2650 | 2760 | 2640 | 36759 |
| 639 | 20240513 | 090000 | 32207565 | 2650 | 2650 | 2670 | 2640 | 12129 |