33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 192700 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 3768 |
| 3 | 20230921 | 192600 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 4 | 20230921 | 192500 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 5 | 20230921 | 192400 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 6 | 20230921 | 192300 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 7 | 20230921 | 192200 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 8 | 20230921 | 192100 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 9 | 20230921 | 192000 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 10 | 20230921 | 191900 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 11 | 20230921 | 191800 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 12 | 20230921 | 191700 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 13 | 20230921 | 191600 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 14 | 20230921 | 191500 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 15 | 20230921 | 191400 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 16 | 20230921 | 191300 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 17 | 20230921 | 191200 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 18 | 20230921 | 191100 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 19 | 20230921 | 191000 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 20 | 20230921 | 190900 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 21 | 20230921 | 190800 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 22 | 20230921 | 190700 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 23 | 20230921 | 190600 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 24 | 20230921 | 190500 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 25 | 20230921 | 190400 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 26 | 20230921 | 190300 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 27 | 20230921 | 190200 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 28 | 20230921 | 190100 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 29 | 20230921 | 190000 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 30 | 20230921 | 185900 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 31 | 20230921 | 185800 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 32 | 20230921 | 185700 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 3768 |
| 33 | 20230921 | 185600 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 34 | 20230921 | 185500 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 35 | 20230921 | 185400 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 36 | 20230921 | 185300 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 37 | 20230921 | 185200 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 38 | 20230921 | 185100 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 39 | 20230921 | 185000 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 40 | 20230921 | 184900 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 41 | 20230921 | 184800 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 42 | 20230921 | 184700 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 43 | 20230921 | 184600 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 44 | 20230921 | 184500 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 45 | 20230921 | 184400 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 46 | 20230921 | 184300 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 47 | 20230921 | 184200 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 48 | 20230921 | 184100 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 49 | 20230921 | 184000 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 50 | 20230921 | 183900 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 51 | 20230921 | 183800 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 52 | 20230921 | 183700 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 53 | 20230921 | 183600 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 54 | 20230921 | 183500 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 55 | 20230921 | 183400 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 56 | 20230921 | 183300 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 57 | 20230921 | 183200 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 58 | 20230921 | 183100 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 59 | 20230921 | 183000 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 60 | 20230921 | 182900 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 61 | 20230921 | 182800 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 62 | 20230921 | 182700 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 3768 |
| 63 | 20230921 | 182600 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 64 | 20230921 | 182500 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 65 | 20230921 | 182400 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 66 | 20230921 | 182300 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 67 | 20230921 | 182200 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 68 | 20230921 | 182100 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 69 | 20230921 | 182000 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 70 | 20230921 | 181900 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 71 | 20230921 | 181800 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 72 | 20230921 | 181700 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 73 | 20230921 | 181600 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 74 | 20230921 | 181500 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 75 | 20230921 | 181400 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 76 | 20230921 | 181300 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 77 | 20230921 | 181200 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 78 | 20230921 | 181100 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 79 | 20230921 | 181000 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 80 | 20230921 | 180900 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 81 | 20230921 | 180800 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 82 | 20230921 | 180700 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 83 | 20230921 | 180600 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 84 | 20230921 | 180500 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 85 | 20230921 | 180400 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 86 | 20230921 | 180300 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 87 | 20230921 | 180200 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 88 | 20230921 | 180100 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 89 | 20230921 | 180000 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 90 | 20230921 | 175900 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 91 | 20230921 | 175800 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 92 | 20230921 | 175700 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 3768 |
| 93 | 20230921 | 175600 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 94 | 20230921 | 175500 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 95 | 20230921 | 175400 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 96 | 20230921 | 175300 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 97 | 20230921 | 175200 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 98 | 20230921 | 175100 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 99 | 20230921 | 175000 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 100 | 20230921 | 174900 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 101 | 20230921 | 174800 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 102 | 20230921 | 174700 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 103 | 20230921 | 174600 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 104 | 20230921 | 174500 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 105 | 20230921 | 174400 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 106 | 20230921 | 174300 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 107 | 20230921 | 174200 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 108 | 20230921 | 174100 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 109 | 20230921 | 174000 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 110 | 20230921 | 173900 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 111 | 20230921 | 173800 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 112 | 20230921 | 173700 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 113 | 20230921 | 173600 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 114 | 20230921 | 173500 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 115 | 20230921 | 173400 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 116 | 20230921 | 173300 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 117 | 20230921 | 173200 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 118 | 20230921 | 173100 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 119 | 20230921 | 173000 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 120 | 20230921 | 172900 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 121 | 20230921 | 172800 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 122 | 20230921 | 172700 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 3768 |
| 123 | 20230921 | 172600 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 124 | 20230921 | 172500 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 125 | 20230921 | 172400 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 126 | 20230921 | 172300 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 127 | 20230921 | 172200 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 128 | 20230921 | 172100 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 129 | 20230921 | 172000 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 130 | 20230921 | 171900 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 131 | 20230921 | 171800 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 132 | 20230921 | 171700 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 133 | 20230921 | 171600 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 134 | 20230921 | 171500 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 135 | 20230921 | 171400 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 136 | 20230921 | 171300 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 137 | 20230921 | 171200 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 138 | 20230921 | 171100 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 139 | 20230921 | 171000 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 140 | 20230921 | 170900 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 141 | 20230921 | 170800 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 142 | 20230921 | 170700 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 143 | 20230921 | 170600 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 144 | 20230921 | 170500 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 145 | 20230921 | 170400 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 146 | 20230921 | 170300 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 147 | 20230921 | 170200 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 148 | 20230921 | 170100 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 149 | 20230921 | 170000 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 150 | 20230921 | 165900 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 151 | 20230921 | 165800 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 152 | 20230921 | 165700 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 3768 |
| 153 | 20230921 | 165600 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 154 | 20230921 | 165500 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 155 | 20230921 | 165400 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 156 | 20230921 | 165300 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 157 | 20230921 | 165200 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 158 | 20230921 | 165100 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 159 | 20230921 | 165000 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 160 | 20230921 | 164900 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 161 | 20230921 | 164800 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 162 | 20230921 | 164700 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 163 | 20230921 | 164600 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 164 | 20230921 | 164500 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 165 | 20230921 | 164400 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 166 | 20230921 | 164300 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 167 | 20230921 | 164200 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 168 | 20230921 | 164100 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 169 | 20230921 | 164000 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 170 | 20230921 | 163900 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 171 | 20230921 | 163800 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 172 | 20230921 | 163700 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 173 | 20230921 | 163600 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 174 | 20230921 | 163500 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 175 | 20230921 | 163400 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 176 | 20230921 | 163300 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 177 | 20230921 | 163200 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 178 | 20230921 | 163100 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 179 | 20230921 | 163000 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 180 | 20230921 | 162900 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 181 | 20230921 | 162800 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 182 | 20230921 | 162700 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 3768 |
| 183 | 20230921 | 162600 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 184 | 20230921 | 162500 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 185 | 20230921 | 162400 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 186 | 20230921 | 162300 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 187 | 20230921 | 162200 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 188 | 20230921 | 162100 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 189 | 20230921 | 162000 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 190 | 20230921 | 161900 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 191 | 20230921 | 161800 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 192 | 20230921 | 161700 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 193 | 20230921 | 161600 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 194 | 20230921 | 161500 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 195 | 20230921 | 161400 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 196 | 20230921 | 161300 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 197 | 20230921 | 161200 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 198 | 20230921 | 161100 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 199 | 20230921 | 161000 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 200 | 20230921 | 160900 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 201 | 20230921 | 160800 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 202 | 20230921 | 160700 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 203 | 20230921 | 160600 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 204 | 20230921 | 160500 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 205 | 20230921 | 160400 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 206 | 20230921 | 160300 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 207 | 20230921 | 160200 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 208 | 20230921 | 160100 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 209 | 20230921 | 160000 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 210 | 20230921 | 155900 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 211 | 20230921 | 155800 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 212 | 20230921 | 155700 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 3768 |
| 213 | 20230921 | 155600 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 214 | 20230921 | 155500 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 215 | 20230921 | 155400 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 216 | 20230921 | 155300 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 217 | 20230921 | 155200 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 218 | 20230921 | 155100 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 219 | 20230921 | 155000 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 220 | 20230921 | 154900 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 221 | 20230921 | 154800 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 222 | 20230921 | 154700 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 223 | 20230921 | 154600 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 224 | 20230921 | 154500 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 225 | 20230921 | 154400 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 226 | 20230921 | 154300 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 227 | 20230921 | 154200 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 228 | 20230921 | 154100 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 229 | 20230921 | 154000 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 230 | 20230921 | 153900 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 231 | 20230921 | 153800 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 232 | 20230921 | 153700 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 233 | 20230921 | 153600 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 234 | 20230921 | 153500 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 235 | 20230921 | 153400 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 236 | 20230921 | 153300 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 237 | 20230921 | 153200 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 238 | 20230921 | 153100 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 239 | 20230921 | 153000 | 3180444750 | 14650 | 14650 | 14650 | 14650 | 3768 |
| 240 | 20230921 | 152900 | 3125243550 | 14660 | 14660 | 14660 | 14660 | 0 |
| 241 | 20230921 | 152800 | 3125243550 | 14660 | 14660 | 14660 | 14660 | 0 |
| 242 | 20230921 | 152700 | 3125243550 | 14660 | 14660 | 14660 | 14660 | 0 |
| 243 | 20230921 | 152600 | 3125243550 | 14660 | 14660 | 14660 | 14660 | 0 |
| 244 | 20230921 | 152500 | 3125243550 | 14660 | 14660 | 14660 | 14660 | 0 |
| 245 | 20230921 | 152400 | 3125243550 | 14660 | 14660 | 14660 | 14660 | 0 |
| 246 | 20230921 | 152300 | 3125243550 | 14660 | 14660 | 14660 | 14660 | 0 |
| 247 | 20230921 | 152200 | 3125243550 | 14660 | 14660 | 14660 | 14660 | 0 |
| 248 | 20230921 | 152100 | 3125243550 | 14660 | 14660 | 14660 | 14660 | 0 |
| 249 | 20230921 | 152000 | 3125243550 | 14660 | 14660 | 14660 | 14660 | 0 |
| 250 | 20230921 | 151900 | 3125243550 | 14660 | 14650 | 14660 | 14650 | 495 |
| 251 | 20230921 | 151800 | 3117990080 | 14650 | 14660 | 14660 | 14650 | 204 |
| 252 | 20230921 | 151700 | 3115000970 | 14660 | 14650 | 14670 | 14650 | 1085 |
| 253 | 20230921 | 151600 | 3099100820 | 14670 | 14670 | 14680 | 14670 | 369 |
| 254 | 20230921 | 151500 | 3093686070 | 14670 | 14660 | 14670 | 14660 | 152 |
| 255 | 20230921 | 151400 | 3091456580 | 14650 | 14650 | 14660 | 14620 | 393 |
| 256 | 20230921 | 151300 | 3085699090 | 14620 | 14600 | 14650 | 14600 | 3139 |
| 257 | 20230921 | 151200 | 3039824440 | 14600 | 14600 | 14600 | 14600 | 10 |
| 258 | 20230921 | 151100 | 3039678440 | 14610 | 14600 | 14610 | 14600 | 260 |
| 259 | 20230921 | 151000 | 3035881870 | 14600 | 14610 | 14610 | 14600 | 396 |
| 260 | 20230921 | 150900 | 3030100190 | 14600 | 14610 | 14610 | 14600 | 444 |
| 261 | 20230921 | 150800 | 3023616910 | 14600 | 14600 | 14600 | 14600 | 111 |
| 262 | 20230921 | 150700 | 3021996310 | 14610 | 14600 | 14610 | 14600 | 213 |
| 263 | 20230921 | 150600 | 3018885800 | 14600 | 14610 | 14610 | 14600 | 101 |
| 264 | 20230921 | 150500 | 3017410650 | 14610 | 14610 | 14610 | 14600 | 1126 |
| 265 | 20230921 | 150400 | 3000970220 | 14610 | 14620 | 14620 | 14600 | 2243 |
| 266 | 20230921 | 150300 | 2968213530 | 14610 | 14620 | 14620 | 14610 | 2068 |
| 267 | 20230921 | 150200 | 2937992920 | 14620 | 14600 | 14620 | 14600 | 1216 |
| 268 | 20230921 | 150100 | 2920224610 | 14610 | 14620 | 14620 | 14610 | 1742 |
| 269 | 20230921 | 150000 | 2894772660 | 14620 | 14650 | 14650 | 14620 | 4648 |
| 270 | 20230921 | 145900 | 2826790540 | 14650 | 14650 | 14650 | 14640 | 152 |
| 271 | 20230921 | 145800 | 2824563770 | 14650 | 14660 | 14660 | 14650 | 112 |
| 272 | 20230921 | 145700 | 2822922800 | 14660 | 14650 | 14660 | 14650 | 699 |
| 273 | 20230921 | 145600 | 2812682250 | 14650 | 14660 | 14660 | 14650 | 346 |
| 274 | 20230921 | 145500 | 2807613160 | 14650 | 14650 | 14650 | 14650 | 386 |
| 275 | 20230921 | 145400 | 2801958260 | 14660 | 14660 | 14660 | 14650 | 291 |
| 276 | 20230921 | 145300 | 2797694730 | 14660 | 14660 | 14660 | 14660 | 43 |
| 277 | 20230921 | 145200 | 2797064350 | 14660 | 14650 | 14660 | 14650 | 71 |
| 278 | 20230921 | 145100 | 2796024190 | 14660 | 14660 | 14660 | 14660 | 334 |
| 279 | 20230921 | 145000 | 2791127750 | 14660 | 14660 | 14660 | 14660 | 36 |
| 280 | 20230921 | 144900 | 2790599990 | 14650 | 14660 | 14660 | 14650 | 327 |
| 281 | 20230921 | 144800 | 2785806460 | 14670 | 14670 | 14670 | 14660 | 966 |
| 282 | 20230921 | 144700 | 2771640240 | 14680 | 14680 | 14680 | 14680 | 2 |
| 283 | 20230921 | 144600 | 2771610880 | 14680 | 14680 | 14680 | 14670 | 638 |
| 284 | 20230921 | 144500 | 2762246990 | 14680 | 14690 | 14690 | 14680 | 688 |
| 285 | 20230921 | 144400 | 2752146240 | 14690 | 14690 | 14690 | 14690 | 2 |
| 286 | 20230921 | 144300 | 2752116860 | 14690 | 14690 | 14690 | 14690 | 37 |
| 287 | 20230921 | 144200 | 2751573330 | 14690 | 14690 | 14690 | 14690 | 361 |
| 288 | 20230921 | 144100 | 2746270240 | 14690 | 14690 | 14690 | 14680 | 359 |
| 289 | 20230921 | 144000 | 2740997800 | 14690 | 14680 | 14690 | 14680 | 96 |
| 290 | 20230921 | 143900 | 2739588150 | 14690 | 14690 | 14690 | 14680 | 135 |
| 291 | 20230921 | 143800 | 2737605770 | 14690 | 14680 | 14690 | 14680 | 86 |
| 292 | 20230921 | 143700 | 2736343270 | 14680 | 14680 | 14690 | 14680 | 264 |
| 293 | 20230921 | 143600 | 2732467390 | 14680 | 14690 | 14690 | 14680 | 746 |
| 294 | 20230921 | 143500 | 2721515310 | 14690 | 14700 | 14700 | 14690 | 366 |
| 295 | 20230921 | 143400 | 2716136210 | 14700 | 14710 | 14720 | 14700 | 1005 |
| 296 | 20230921 | 143300 | 2701352620 | 14710 | 14710 | 14710 | 14710 | 55 |
| 297 | 20230921 | 143200 | 2700543570 | 14720 | 14710 | 14720 | 14710 | 1830 |
| 298 | 20230921 | 143100 | 2673619590 | 14720 | 14720 | 14720 | 14710 | 1292 |
| 299 | 20230921 | 143000 | 2654601860 | 14720 | 14740 | 14740 | 14710 | 635 |
| 300 | 20230921 | 142900 | 2645257150 | 14740 | 14710 | 14740 | 14710 | 2339 |
| 301 | 20230921 | 142800 | 2610811600 | 14720 | 14720 | 14720 | 14710 | 71 |
| 302 | 20230921 | 142700 | 2609766930 | 14720 | 14730 | 14730 | 14710 | 593 |
| 303 | 20230921 | 142600 | 2601038150 | 14730 | 14730 | 14730 | 14730 | 41 |
| 304 | 20230921 | 142500 | 2600434220 | 14720 | 14730 | 14730 | 14720 | 71 |
| 305 | 20230921 | 142400 | 2599389090 | 14730 | 14730 | 14730 | 14730 | 33 |
| 306 | 20230921 | 142300 | 2598903000 | 14730 | 14720 | 14730 | 14720 | 118 |
| 307 | 20230921 | 142200 | 2597165340 | 14730 | 14730 | 14730 | 14730 | 651 |
| 308 | 20230921 | 142100 | 2587576110 | 14730 | 14720 | 14730 | 14720 | 1237 |
| 309 | 20230921 | 142000 | 2569356250 | 14720 | 14720 | 14720 | 14720 | 43 |
| 310 | 20230921 | 141900 | 2568723290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 311 | 20230921 | 141800 | 2568723290 | 14720 | 14680 | 14720 | 14680 | 1754 |
| 312 | 20230921 | 141700 | 2542932080 | 14690 | 14690 | 14690 | 14690 | 94 |
| 313 | 20230921 | 141600 | 2541551220 | 14690 | 14680 | 14690 | 14680 | 563 |
| 314 | 20230921 | 141500 | 2533281240 | 14690 | 14690 | 14690 | 14690 | 60 |
| 315 | 20230921 | 141400 | 2532399840 | 14690 | 14690 | 14690 | 14690 | 265 |
| 316 | 20230921 | 141300 | 2528506990 | 14690 | 14690 | 14690 | 14680 | 80 |
| 317 | 20230921 | 141200 | 2527332270 | 14690 | 14690 | 14690 | 14690 | 129 |
| 318 | 20230921 | 141100 | 2525437260 | 14690 | 14730 | 14730 | 14680 | 642 |
| 319 | 20230921 | 141000 | 2516004520 | 14730 | 14680 | 14730 | 14680 | 2473 |
| 320 | 20230921 | 140900 | 2479643670 | 14680 | 14680 | 14680 | 14670 | 222 |
| 321 | 20230921 | 140800 | 2476386190 | 14680 | 14670 | 14680 | 14670 | 26 |
| 322 | 20230921 | 140700 | 2476004670 | 14670 | 14670 | 14680 | 14670 | 151 |
| 323 | 20230921 | 140600 | 2473789290 | 14690 | 14680 | 14690 | 14670 | 817 |
| 324 | 20230921 | 140500 | 2461796540 | 14670 | 14670 | 14680 | 14670 | 342 |
| 325 | 20230921 | 140400 | 2456779270 | 14680 | 14670 | 14680 | 14670 | 126 |
| 326 | 20230921 | 140300 | 2454930570 | 14680 | 14620 | 14680 | 14620 | 2098 |
| 327 | 20230921 | 140200 | 2424210800 | 14620 | 14610 | 14620 | 14610 | 186 |
| 328 | 20230921 | 140100 | 2421492460 | 14610 | 14610 | 14620 | 14610 | 96 |
| 329 | 20230921 | 140000 | 2420089480 | 14610 | 14620 | 14620 | 14610 | 71 |
| 330 | 20230921 | 135900 | 2419052060 | 14610 | 14620 | 14630 | 14610 | 575 |
| 331 | 20230921 | 135800 | 2410650020 | 14620 | 14630 | 14630 | 14620 | 1016 |
| 332 | 20230921 | 135700 | 2395787750 | 14630 | 14660 | 14660 | 14620 | 4606 |
| 333 | 20230921 | 135600 | 2328315830 | 14670 | 14660 | 14670 | 14660 | 67 |
| 334 | 20230921 | 135500 | 2327333420 | 14670 | 14670 | 14670 | 14660 | 86 |
| 335 | 20230921 | 135400 | 2326072290 | 14660 | 14660 | 14670 | 14660 | 95 |
| 336 | 20230921 | 135300 | 2324679580 | 14660 | 14680 | 14680 | 14660 | 144 |
| 337 | 20230921 | 135200 | 2322567410 | 14670 | 14680 | 14680 | 14670 | 2346 |
| 338 | 20230921 | 135100 | 2288136080 | 14690 | 14690 | 14690 | 14690 | 191 |
| 339 | 20230921 | 135000 | 2285330290 | 14690 | 14690 | 14700 | 14680 | 183 |
| 340 | 20230921 | 134900 | 2282642180 | 14690 | 14690 | 14700 | 14690 | 469 |
| 341 | 20230921 | 134800 | 2275752550 | 14690 | 14690 | 14700 | 14690 | 137 |
| 342 | 20230921 | 134700 | 2273739650 | 14690 | 14690 | 14700 | 14690 | 368 |
| 343 | 20230921 | 134600 | 2268333290 | 14690 | 14700 | 14700 | 14690 | 3249 |
| 344 | 20230921 | 134500 | 2220599060 | 14700 | 14700 | 14710 | 14700 | 361 |
| 345 | 20230921 | 134400 | 2215291940 | 14710 | 14710 | 14710 | 14710 | 35 |
| 346 | 20230921 | 134300 | 2214777090 | 14700 | 14700 | 14700 | 14700 | 221 |
| 347 | 20230921 | 134200 | 2211528390 | 14710 | 14710 | 14710 | 14710 | 32 |
| 348 | 20230921 | 134100 | 2211057670 | 14700 | 14710 | 14710 | 14700 | 856 |
| 349 | 20230921 | 134000 | 2198474460 | 14710 | 14700 | 14710 | 14700 | 638 |
| 350 | 20230921 | 133900 | 2189090580 | 14700 | 14710 | 14710 | 14700 | 88 |
| 351 | 20230921 | 133800 | 2187796620 | 14700 | 14710 | 14710 | 14700 | 157 |
| 352 | 20230921 | 133700 | 2185488620 | 14710 | 14700 | 14710 | 14700 | 129 |
| 353 | 20230921 | 133600 | 2183591980 | 14700 | 14700 | 14710 | 14700 | 691 |
| 354 | 20230921 | 133500 | 2173433920 | 14700 | 14700 | 14700 | 14700 | 62 |
| 355 | 20230921 | 133400 | 2172522520 | 14700 | 14700 | 14710 | 14700 | 785 |
| 356 | 20230921 | 133300 | 2160982740 | 14710 | 14700 | 14710 | 14700 | 104 |
| 357 | 20230921 | 133200 | 2159452940 | 14710 | 14700 | 14710 | 14700 | 102 |
| 358 | 20230921 | 133100 | 2157953140 | 14700 | 14700 | 14710 | 14700 | 872 |
| 359 | 20230921 | 133000 | 2145129340 | 14700 | 14710 | 14710 | 14700 | 69 |
| 360 | 20230921 | 132900 | 2144115020 | 14710 | 14710 | 14710 | 14710 | 308 |
| 361 | 20230921 | 132800 | 2139584340 | 14710 | 14720 | 14720 | 14710 | 121 |
| 362 | 20230921 | 132700 | 2137804160 | 14710 | 14710 | 14720 | 14710 | 611 |
| 363 | 20230921 | 132600 | 2128816140 | 14720 | 14710 | 14720 | 14710 | 1060 |
| 364 | 20230921 | 132500 | 2113223340 | 14710 | 14720 | 14720 | 14710 | 48 |
| 365 | 20230921 | 132400 | 2112516920 | 14710 | 14720 | 14720 | 14710 | 225 |
| 366 | 20230921 | 132300 | 2109205400 | 14710 | 14710 | 14720 | 14710 | 381 |
| 367 | 20230921 | 132200 | 2103600640 | 14710 | 14720 | 14720 | 14710 | 745 |
| 368 | 20230921 | 132100 | 2092641670 | 14720 | 14720 | 14720 | 14720 | 492 |
| 369 | 20230921 | 132000 | 2085399430 | 14720 | 14730 | 14730 | 14720 | 353 |
| 370 | 20230921 | 131900 | 2080202640 | 14730 | 14720 | 14730 | 14720 | 571 |
| 371 | 20230921 | 131800 | 2071792520 | 14730 | 14720 | 14730 | 14720 | 379 |
| 372 | 20230921 | 131700 | 2066213290 | 14720 | 14730 | 14730 | 14720 | 123 |
| 373 | 20230921 | 131600 | 2064402430 | 14730 | 14720 | 14730 | 14720 | 663 |
| 374 | 20230921 | 131500 | 2054637970 | 14730 | 14720 | 14730 | 14720 | 199 |
| 375 | 20230921 | 131400 | 2051708380 | 14720 | 14730 | 14730 | 14720 | 87 |
| 376 | 20230921 | 131300 | 2050427380 | 14720 | 14720 | 14720 | 14720 | 320 |
| 377 | 20230921 | 131200 | 2045716980 | 14720 | 14720 | 14730 | 14720 | 100 |
| 378 | 20230921 | 131100 | 2044244610 | 14720 | 14720 | 14720 | 14720 | 2227 |
| 379 | 20230921 | 131000 | 2011463170 | 14730 | 14720 | 14730 | 14720 | 73 |
| 380 | 20230921 | 130900 | 2010388230 | 14730 | 14730 | 14730 | 14730 | 35 |
| 381 | 20230921 | 130800 | 2009872680 | 14730 | 14730 | 14730 | 14720 | 111 |
| 382 | 20230921 | 130700 | 2008238110 | 14740 | 14730 | 14740 | 14730 | 47 |
| 383 | 20230921 | 130600 | 2007545380 | 14730 | 14740 | 14740 | 14730 | 1026 |
| 384 | 20230921 | 130500 | 1992432050 | 14740 | 14740 | 14740 | 14730 | 393 |
| 385 | 20230921 | 130400 | 1986642950 | 14740 | 14730 | 14740 | 14730 | 172 |
| 386 | 20230921 | 130300 | 1984109150 | 14740 | 14740 | 14750 | 14740 | 1338 |
| 387 | 20230921 | 130200 | 1964386740 | 14740 | 14740 | 14740 | 14740 | 58 |
| 388 | 20230921 | 130100 | 1963531820 | 14750 | 14740 | 14750 | 14740 | 79 |
| 389 | 20230921 | 130000 | 1962367070 | 14750 | 14750 | 14750 | 14750 | 1 |
| 390 | 20230921 | 125900 | 1962352320 | 14750 | 14740 | 14750 | 14740 | 99 |
| 391 | 20230921 | 125800 | 1960892550 | 14740 | 14750 | 14750 | 14740 | 97 |
| 392 | 20230921 | 125700 | 1959462370 | 14750 | 14740 | 14750 | 14740 | 51 |
| 393 | 20230921 | 125600 | 1958710600 | 14750 | 14750 | 14750 | 14750 | 26 |
| 394 | 20230921 | 125500 | 1958327100 | 14750 | 14750 | 14750 | 14750 | 40 |
| 395 | 20230921 | 125400 | 1957737100 | 14740 | 14750 | 14750 | 14740 | 148 |
| 396 | 20230921 | 125300 | 1955554580 | 14740 | 14750 | 14750 | 14740 | 64 |
| 397 | 20230921 | 125200 | 1954610980 | 14740 | 14750 | 14750 | 14740 | 368 |
| 398 | 20230921 | 125100 | 1949183460 | 14750 | 14750 | 14750 | 14750 | 3 |
| 399 | 20230921 | 125000 | 1949139210 | 14750 | 14740 | 14750 | 14740 | 163 |
| 400 | 20230921 | 124900 | 1946736150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 401 | 20230921 | 124800 | 1946736150 | 14750 | 14750 | 14750 | 14750 | 1045 |
| 402 | 20230921 | 124700 | 1931322400 | 14740 | 14750 | 14750 | 14740 | 72 |
| 403 | 20230921 | 124600 | 1930260880 | 14740 | 14740 | 14740 | 14740 | 103 |
| 404 | 20230921 | 124500 | 1928742660 | 14740 | 14740 | 14750 | 14740 | 383 |
| 405 | 20230921 | 124400 | 1923096880 | 14740 | 14740 | 14750 | 14740 | 101 |
| 406 | 20230921 | 124300 | 1921607700 | 14740 | 14750 | 14750 | 14740 | 144 |
| 407 | 20230921 | 124200 | 1919484660 | 14750 | 14740 | 14750 | 14740 | 87 |
| 408 | 20230921 | 124100 | 1918201940 | 14740 | 14750 | 14750 | 14740 | 45 |
| 409 | 20230921 | 124000 | 1917538220 | 14740 | 14750 | 14750 | 14740 | 204 |
| 410 | 20230921 | 123900 | 1914531210 | 14750 | 14750 | 14750 | 14750 | 29 |
| 411 | 20230921 | 123800 | 1914103460 | 14740 | 14740 | 14740 | 14740 | 101 |
| 412 | 20230921 | 123700 | 1912614720 | 14750 | 14750 | 14750 | 14750 | 37 |
| 413 | 20230921 | 123600 | 1912068970 | 14750 | 14750 | 14750 | 14740 | 157 |
| 414 | 20230921 | 123500 | 1909754300 | 14750 | 14750 | 14750 | 14750 | 5 |
| 415 | 20230921 | 123400 | 1909680550 | 14740 | 14750 | 14750 | 14740 | 77 |
| 416 | 20230921 | 123300 | 1908545330 | 14740 | 14750 | 14750 | 14740 | 71 |
| 417 | 20230921 | 123200 | 1907498560 | 14740 | 14740 | 14740 | 14740 | 66 |
| 418 | 20230921 | 123100 | 1906525720 | 14740 | 14740 | 14750 | 14740 | 105 |
| 419 | 20230921 | 123000 | 1904977650 | 14750 | 14750 | 14750 | 14750 | 157 |
| 420 | 20230921 | 122900 | 1902661900 | 14740 | 14740 | 14740 | 14740 | 48 |
| 421 | 20230921 | 122800 | 1901954380 | 14740 | 14740 | 14750 | 14740 | 109 |
| 422 | 20230921 | 122700 | 1900347520 | 14740 | 14740 | 14740 | 14740 | 389 |
| 423 | 20230921 | 122600 | 1894613660 | 14740 | 14750 | 14750 | 14740 | 82 |
| 424 | 20230921 | 122500 | 1893404640 | 14750 | 14750 | 14750 | 14750 | 21 |
| 425 | 20230921 | 122400 | 1893094890 | 14740 | 14750 | 14750 | 14740 | 150 |
| 426 | 20230921 | 122300 | 1890882890 | 14750 | 14750 | 14750 | 14750 | 42 |
| 427 | 20230921 | 122200 | 1890263390 | 14750 | 14750 | 14750 | 14740 | 85 |
| 428 | 20230921 | 122100 | 1889010120 | 14740 | 14750 | 14750 | 14740 | 51 |
| 429 | 20230921 | 122000 | 1888257880 | 14750 | 14750 | 14750 | 14740 | 128 |
| 430 | 20230921 | 121900 | 1886370610 | 14740 | 14750 | 14750 | 14740 | 135 |
| 431 | 20230921 | 121800 | 1884380370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 432 | 20230921 | 121700 | 1884380370 | 14740 | 14750 | 14750 | 14740 | 120 |
| 433 | 20230921 | 121600 | 1882611360 | 14740 | 14740 | 14740 | 14740 | 1 |
| 434 | 20230921 | 121500 | 1882596620 | 14750 | 14740 | 14750 | 14740 | 140 |
| 435 | 20230921 | 121400 | 1880532770 | 14740 | 14760 | 14760 | 14740 | 51 |
| 436 | 20230921 | 121300 | 1879780280 | 14760 | 14740 | 14760 | 14740 | 86 |
| 437 | 20230921 | 121200 | 1878511960 | 14740 | 14750 | 14750 | 14740 | 233 |
| 438 | 20230921 | 121100 | 1875076190 | 14750 | 14750 | 14750 | 14750 | 145 |
| 439 | 20230921 | 121000 | 1872937440 | 14740 | 14740 | 14740 | 14740 | 48 |
| 440 | 20230921 | 120900 | 1872229920 | 14750 | 14740 | 14750 | 14740 | 40 |
| 441 | 20230921 | 120800 | 1871639970 | 14750 | 14750 | 14750 | 14740 | 177 |
| 442 | 20230921 | 120700 | 1869030690 | 14750 | 14750 | 14750 | 14750 | 140 |
| 443 | 20230921 | 120600 | 1866965690 | 14750 | 14740 | 14750 | 14740 | 92 |
| 444 | 20230921 | 120500 | 1865609170 | 14750 | 14750 | 14750 | 14750 | 2 |
| 445 | 20230921 | 120400 | 1865579670 | 14750 | 14750 | 14750 | 14750 | 54 |
| 446 | 20230921 | 120300 | 1864783170 | 14750 | 14760 | 14760 | 14750 | 81 |
| 447 | 20230921 | 120200 | 1863588120 | 14760 | 14760 | 14760 | 14760 | 13 |
| 448 | 20230921 | 120100 | 1863396240 | 14760 | 14760 | 14760 | 14750 | 169 |
| 449 | 20230921 | 120000 | 1860901850 | 14760 | 14770 | 14770 | 14760 | 1091 |
| 450 | 20230921 | 115900 | 1844798310 | 14770 | 14770 | 14770 | 14760 | 109 |
| 451 | 20230921 | 115800 | 1843188860 | 14770 | 14760 | 14770 | 14760 | 378 |
| 452 | 20230921 | 115700 | 1837606270 | 14770 | 14770 | 14770 | 14770 | 93 |
| 453 | 20230921 | 115600 | 1836232660 | 14770 | 14760 | 14770 | 14750 | 1194 |
| 454 | 20230921 | 115500 | 1818616320 | 14760 | 14780 | 14780 | 14760 | 1181 |
| 455 | 20230921 | 115400 | 1801177100 | 14780 | 14790 | 14790 | 14780 | 178 |
| 456 | 20230921 | 115300 | 1798546210 | 14790 | 14780 | 14790 | 14780 | 104 |
| 457 | 20230921 | 115200 | 1797008580 | 14790 | 14780 | 14790 | 14780 | 91 |
| 458 | 20230921 | 115100 | 1795663170 | 14790 | 14790 | 14790 | 14790 | 10 |
| 459 | 20230921 | 115000 | 1795515270 | 14790 | 14780 | 14790 | 14780 | 63 |
| 460 | 20230921 | 114900 | 1794583860 | 14780 | 14790 | 14790 | 14780 | 39 |
| 461 | 20230921 | 114800 | 1794007410 | 14780 | 14770 | 14780 | 14770 | 1523 |
| 462 | 20230921 | 114700 | 1771510640 | 14770 | 14760 | 14770 | 14760 | 89 |
| 463 | 20230921 | 114600 | 1770196590 | 14770 | 14770 | 14770 | 14770 | 0 |
| 464 | 20230921 | 114500 | 1770196590 | 14770 | 14760 | 14770 | 14760 | 133 |
| 465 | 20230921 | 114400 | 1768233190 | 14770 | 14770 | 14770 | 14760 | 98 |
| 466 | 20230921 | 114300 | 1766785880 | 14770 | 14770 | 14770 | 14770 | 3 |
| 467 | 20230921 | 114200 | 1766741570 | 14770 | 14770 | 14780 | 14760 | 604 |
| 468 | 20230921 | 114100 | 1757820940 | 14780 | 14790 | 14790 | 14780 | 268 |
| 469 | 20230921 | 114000 | 1753859630 | 14790 | 14780 | 14790 | 14780 | 53 |
| 470 | 20230921 | 113900 | 1753076240 | 14790 | 14780 | 14790 | 14780 | 51 |
| 471 | 20230921 | 113800 | 1752322140 | 14790 | 14790 | 14790 | 14780 | 131 |
| 472 | 20230921 | 113700 | 1750385660 | 14790 | 14790 | 14790 | 14790 | 3 |
| 473 | 20230921 | 113600 | 1750341290 | 14790 | 14790 | 14790 | 14790 | 44 |
| 474 | 20230921 | 113500 | 1749690530 | 14790 | 14790 | 14800 | 14790 | 109 |
| 475 | 20230921 | 113400 | 1748078360 | 14790 | 14790 | 14790 | 14780 | 64 |
| 476 | 20230921 | 113300 | 1747132100 | 14800 | 14790 | 14800 | 14780 | 185 |
| 477 | 20230921 | 113200 | 1744396400 | 14780 | 14800 | 14800 | 14780 | 109 |
| 478 | 20230921 | 113100 | 1742784790 | 14800 | 14790 | 14800 | 14790 | 390 |
| 479 | 20230921 | 113000 | 1737016470 | 14800 | 14800 | 14800 | 14800 | 46 |
| 480 | 20230921 | 112900 | 1736335670 | 14790 | 14800 | 14800 | 14790 | 61 |
| 481 | 20230921 | 112800 | 1735433470 | 14790 | 14800 | 14800 | 14790 | 83 |
| 482 | 20230921 | 112700 | 1734205550 | 14800 | 14800 | 14800 | 14800 | 66 |
| 483 | 20230921 | 112600 | 1733228750 | 14800 | 14800 | 14810 | 14800 | 459 |
| 484 | 20230921 | 112500 | 1726435510 | 14810 | 14820 | 14820 | 14810 | 75 |
| 485 | 20230921 | 112400 | 1725324730 | 14810 | 14820 | 14820 | 14810 | 49 |
| 486 | 20230921 | 112300 | 1724599030 | 14820 | 14820 | 14820 | 14810 | 84 |
| 487 | 20230921 | 112200 | 1723354920 | 14820 | 14810 | 14820 | 14810 | 44 |
| 488 | 20230921 | 112100 | 1722703270 | 14810 | 14820 | 14820 | 14810 | 58 |
| 489 | 20230921 | 112000 | 1721843760 | 14820 | 14810 | 14820 | 14810 | 156 |
| 490 | 20230921 | 111900 | 1719533370 | 14810 | 14820 | 14820 | 14810 | 30 |
| 491 | 20230921 | 111800 | 1719089050 | 14820 | 14800 | 14820 | 14800 | 23 |
| 492 | 20230921 | 111700 | 1718748600 | 14800 | 14810 | 14810 | 14800 | 83 |
| 493 | 20230921 | 111600 | 1717519940 | 14810 | 14800 | 14810 | 14790 | 518 |
| 494 | 20230921 | 111500 | 1709853440 | 14800 | 14790 | 14800 | 14790 | 54 |
| 495 | 20230921 | 111400 | 1709054750 | 14800 | 14800 | 14800 | 14800 | 41 |
| 496 | 20230921 | 111300 | 1708447950 | 14790 | 14790 | 14790 | 14790 | 59 |
| 497 | 20230921 | 111200 | 1707575340 | 14790 | 14820 | 14820 | 14780 | 87 |
| 498 | 20230921 | 111100 | 1706289060 | 14820 | 14780 | 14820 | 14770 | 561 |
| 499 | 20230921 | 111000 | 1697996040 | 14780 | 14770 | 14780 | 14770 | 52 |
| 500 | 20230921 | 110900 | 1697227960 | 14780 | 14780 | 14780 | 14780 | 123 |
| 501 | 20230921 | 110800 | 1695410020 | 14780 | 14760 | 14780 | 14760 | 558 |
| 502 | 20230921 | 110700 | 1687166510 | 14760 | 14760 | 14770 | 14760 | 739 |
| 503 | 20230921 | 110600 | 1676257830 | 14750 | 14760 | 14760 | 14750 | 46 |
| 504 | 20230921 | 110500 | 1675578880 | 14750 | 14760 | 14760 | 14750 | 80 |
| 505 | 20230921 | 110400 | 1674398600 | 14760 | 14760 | 14760 | 14760 | 3 |
| 506 | 20230921 | 110300 | 1674354320 | 14760 | 14760 | 14760 | 14750 | 194 |
| 507 | 20230921 | 110200 | 1671491860 | 14760 | 14750 | 14760 | 14750 | 108 |
| 508 | 20230921 | 110100 | 1669898350 | 14750 | 14750 | 14750 | 14740 | 137 |
| 509 | 20230921 | 110000 | 1667878110 | 14750 | 14760 | 14760 | 14740 | 393 |
| 510 | 20230921 | 105900 | 1662083370 | 14760 | 14760 | 14760 | 14760 | 6 |
| 511 | 20230921 | 105800 | 1661994810 | 14750 | 14750 | 14750 | 14750 | 71 |
| 512 | 20230921 | 105700 | 1660947560 | 14750 | 14750 | 14750 | 14750 | 35 |
| 513 | 20230921 | 105600 | 1660431310 | 14760 | 14750 | 14760 | 14750 | 576 |
| 514 | 20230921 | 105500 | 1651934400 | 14760 | 14750 | 14760 | 14750 | 39 |
| 515 | 20230921 | 105400 | 1651358770 | 14760 | 14750 | 14760 | 14750 | 2081 |
| 516 | 20230921 | 105300 | 1620643690 | 14760 | 14760 | 14760 | 14750 | 934 |
| 517 | 20230921 | 105200 | 1606867160 | 14760 | 14760 | 14760 | 14760 | 141 |
| 518 | 20230921 | 105100 | 1604786000 | 14760 | 14760 | 14760 | 14750 | 457 |
| 519 | 20230921 | 105000 | 1598043720 | 14750 | 14760 | 14760 | 14750 | 289 |
| 520 | 20230921 | 104900 | 1593778600 | 14750 | 14760 | 14770 | 14750 | 251 |
| 521 | 20230921 | 104800 | 1590074080 | 14770 | 14780 | 14780 | 14770 | 110 |
| 522 | 20230921 | 104700 | 1588449370 | 14780 | 14760 | 14780 | 14760 | 125 |
| 523 | 20230921 | 104600 | 1586604100 | 14780 | 14760 | 14780 | 14760 | 568 |
| 524 | 20230921 | 104500 | 1578213990 | 14770 | 14770 | 14770 | 14760 | 386 |
| 525 | 20230921 | 104400 | 1572515880 | 14760 | 14760 | 14760 | 14750 | 436 |
| 526 | 20230921 | 104300 | 1566081520 | 14760 | 14760 | 14760 | 14760 | 684 |
| 527 | 20230921 | 104200 | 1555985680 | 14760 | 14760 | 14760 | 14750 | 204 |
| 528 | 20230921 | 104100 | 1552975280 | 14760 | 14760 | 14760 | 14750 | 80 |
| 529 | 20230921 | 104000 | 1551794530 | 14750 | 14750 | 14760 | 14750 | 61 |
| 530 | 20230921 | 103900 | 1550894770 | 14750 | 14780 | 14780 | 14750 | 152 |
| 531 | 20230921 | 103800 | 1548652500 | 14780 | 14750 | 14780 | 14750 | 34 |
| 532 | 20230921 | 103700 | 1548150970 | 14780 | 14740 | 14780 | 14740 | 1001 |
| 533 | 20230921 | 103600 | 1533367430 | 14730 | 14720 | 14730 | 14710 | 1055 |
| 534 | 20230921 | 103500 | 1517835460 | 14710 | 14710 | 14710 | 14710 | 777 |
| 535 | 20230921 | 103400 | 1506405790 | 14710 | 14710 | 14710 | 14710 | 263 |
| 536 | 20230921 | 103300 | 1502537060 | 14710 | 14710 | 14710 | 14710 | 79 |
| 537 | 20230921 | 103200 | 1501374970 | 14710 | 14700 | 14710 | 14700 | 3333 |
| 538 | 20230921 | 103100 | 1452379710 | 14700 | 14700 | 14700 | 14690 | 605 |
| 539 | 20230921 | 103000 | 1443486710 | 14690 | 14690 | 14700 | 14690 | 395 |
| 540 | 20230921 | 102900 | 1437681750 | 14700 | 14740 | 14740 | 14690 | 8235 |
| 541 | 20230921 | 102800 | 1316581530 | 14740 | 14730 | 14740 | 14730 | 137 |
| 542 | 20230921 | 102700 | 1314562410 | 14740 | 14740 | 14740 | 14740 | 81 |
| 543 | 20230921 | 102600 | 1313368470 | 14740 | 14730 | 14740 | 14730 | 1204 |
| 544 | 20230921 | 102500 | 1295626710 | 14740 | 14740 | 14740 | 14730 | 39 |
| 545 | 20230921 | 102400 | 1295051870 | 14740 | 14750 | 14750 | 14730 | 657 |
| 546 | 20230921 | 102300 | 1285367250 | 14750 | 14750 | 14750 | 14750 | 86 |
| 547 | 20230921 | 102200 | 1284098750 | 14750 | 14740 | 14750 | 14740 | 377 |
| 548 | 20230921 | 102100 | 1278540850 | 14750 | 14750 | 14750 | 14750 | 5 |
| 549 | 20230921 | 102000 | 1278467100 | 14750 | 14750 | 14750 | 14740 | 171 |
| 550 | 20230921 | 101900 | 1275946010 | 14750 | 14740 | 14750 | 14740 | 856 |
| 551 | 20230921 | 101800 | 1263328270 | 14750 | 14760 | 14760 | 14750 | 3992 |
| 552 | 20230921 | 101700 | 1204426250 | 14770 | 14770 | 14770 | 14760 | 943 |
| 553 | 20230921 | 101600 | 1190498200 | 14780 | 14780 | 14780 | 14770 | 210 |
| 554 | 20230921 | 101500 | 1187396240 | 14770 | 14780 | 14780 | 14770 | 207 |
| 555 | 20230921 | 101400 | 1184338660 | 14780 | 14780 | 14780 | 14780 | 74 |
| 556 | 20230921 | 101300 | 1183244940 | 14780 | 14770 | 14780 | 14770 | 509 |
| 557 | 20230921 | 101200 | 1175723010 | 14780 | 14780 | 14790 | 14770 | 2826 |
| 558 | 20230921 | 101100 | 1133957590 | 14790 | 14780 | 14790 | 14780 | 83 |
| 559 | 20230921 | 101000 | 1132730560 | 14790 | 14790 | 14800 | 14790 | 878 |
| 560 | 20230921 | 100900 | 1119744730 | 14800 | 14810 | 14810 | 14800 | 336 |
| 561 | 20230921 | 100800 | 1114771240 | 14800 | 14800 | 14800 | 14800 | 242 |
| 562 | 20230921 | 100700 | 1111189640 | 14800 | 14810 | 14810 | 14800 | 552 |
| 563 | 20230921 | 100600 | 1103018490 | 14810 | 14810 | 14810 | 14800 | 375 |
| 564 | 20230921 | 100500 | 1097468200 | 14810 | 14810 | 14810 | 14810 | 23 |
| 565 | 20230921 | 100400 | 1097127570 | 14810 | 14800 | 14810 | 14800 | 160 |
| 566 | 20230921 | 100300 | 1094759550 | 14800 | 14810 | 14810 | 14790 | 1060 |
| 567 | 20230921 | 100200 | 1079071060 | 14810 | 14810 | 14820 | 14800 | 808 |
| 568 | 20230921 | 100100 | 1067108550 | 14810 | 14810 | 14820 | 14810 | 107 |
| 569 | 20230921 | 100000 | 1065523720 | 14810 | 14810 | 14810 | 14800 | 842 |
| 570 | 20230921 | 095900 | 1053057780 | 14810 | 14800 | 14810 | 14800 | 202 |
| 571 | 20230921 | 095800 | 1050068150 | 14790 | 14800 | 14800 | 14780 | 1039 |
| 572 | 20230921 | 095700 | 1034700510 | 14810 | 14790 | 14810 | 14790 | 363 |
| 573 | 20230921 | 095600 | 1029329150 | 14780 | 14780 | 14780 | 14770 | 938 |
| 574 | 20230921 | 095500 | 1015465590 | 14780 | 14830 | 14830 | 14780 | 416 |
| 575 | 20230921 | 095400 | 1009315110 | 14830 | 14790 | 14830 | 14790 | 22 |
| 576 | 20230921 | 095300 | 1008989010 | 14790 | 14780 | 14830 | 14780 | 118 |
| 577 | 20230921 | 095200 | 1007244820 | 14780 | 14770 | 14780 | 14770 | 689 |
| 578 | 20230921 | 095100 | 997066610 | 14770 | 14770 | 14770 | 14760 | 427 |
| 579 | 20230921 | 095000 | 990762650 | 14770 | 14780 | 14820 | 14770 | 2359 |
| 580 | 20230921 | 094900 | 955862580 | 14770 | 14780 | 14790 | 14760 | 821 |
| 581 | 20230921 | 094800 | 943722670 | 14780 | 14750 | 14780 | 14750 | 1325 |
| 582 | 20230921 | 094700 | 924161300 | 14760 | 14810 | 14820 | 14750 | 2880 |
| 583 | 20230921 | 094600 | 881608370 | 14810 | 14830 | 14850 | 14800 | 3953 |
| 584 | 20230921 | 094500 | 823049710 | 14840 | 14830 | 14840 | 14830 | 125 |
| 585 | 20230921 | 094400 | 821195870 | 14830 | 14880 | 14880 | 14820 | 3142 |
| 586 | 20230921 | 094300 | 774564120 | 14890 | 14890 | 14890 | 14890 | 0 |
| 587 | 20230921 | 094200 | 774564120 | 14890 | 14860 | 14890 | 14860 | 195 |
| 588 | 20230921 | 094100 | 771665240 | 14870 | 14890 | 14890 | 14850 | 1341 |
| 589 | 20230921 | 094000 | 751714390 | 14890 | 14900 | 14910 | 14890 | 1227 |
| 590 | 20230921 | 093900 | 733436220 | 14910 | 14910 | 14910 | 14900 | 1419 |
| 591 | 20230921 | 093800 | 712282240 | 14910 | 14940 | 14940 | 14900 | 2444 |
| 592 | 20230921 | 093700 | 675845600 | 14950 | 14960 | 14960 | 14940 | 4905 |
| 593 | 20230921 | 093600 | 602502530 | 14960 | 14960 | 14960 | 14950 | 330 |
| 594 | 20230921 | 093500 | 597567690 | 14960 | 14970 | 14970 | 14950 | 855 |
| 595 | 20230921 | 093400 | 584776840 | 14960 | 14990 | 14990 | 14960 | 1379 |
| 596 | 20230921 | 093300 | 564128320 | 14980 | 15000 | 15010 | 14980 | 540 |
| 597 | 20230921 | 093200 | 556032080 | 15000 | 15000 | 15000 | 15000 | 33 |
| 598 | 20230921 | 093100 | 555537080 | 15000 | 15030 | 15030 | 15000 | 4186 |
| 599 | 20230921 | 093000 | 492684630 | 15030 | 15040 | 15040 | 15030 | 616 |
| 600 | 20230921 | 092900 | 483426050 | 15030 | 15060 | 15060 | 15030 | 3825 |
| 601 | 20230921 | 092800 | 425868590 | 15070 | 15060 | 15070 | 15060 | 134 |
| 602 | 20230921 | 092700 | 423850510 | 15060 | 15080 | 15080 | 15060 | 1852 |
| 603 | 20230921 | 092600 | 395939230 | 15080 | 15090 | 15090 | 15080 | 44 |
| 604 | 20230921 | 092500 | 395275280 | 15090 | 15080 | 15090 | 15080 | 327 |
| 605 | 20230921 | 092400 | 390341880 | 15090 | 15090 | 15090 | 15080 | 21 |
| 606 | 20230921 | 092300 | 390025040 | 15080 | 15080 | 15090 | 15070 | 276 |
| 607 | 20230921 | 092200 | 385863560 | 15080 | 15120 | 15120 | 15050 | 2687 |
| 608 | 20230921 | 092100 | 345316760 | 15130 | 15160 | 15160 | 15130 | 1768 |
| 609 | 20230921 | 092000 | 318538970 | 15170 | 15160 | 15170 | 15160 | 110 |
| 610 | 20230921 | 091900 | 316871340 | 15160 | 15160 | 15160 | 15160 | 26 |
| 611 | 20230921 | 091800 | 316477180 | 15160 | 15160 | 15170 | 15150 | 1130 |
| 612 | 20230921 | 091700 | 299351390 | 15160 | 15180 | 15180 | 15150 | 855 |
| 613 | 20230921 | 091600 | 286383720 | 15170 | 15160 | 15170 | 15160 | 270 |
| 614 | 20230921 | 091500 | 282288210 | 15160 | 15160 | 15170 | 15160 | 195 |
| 615 | 20230921 | 091400 | 279331950 | 15160 | 15170 | 15170 | 15160 | 12 |
| 616 | 20230921 | 091300 | 279150020 | 15170 | 15160 | 15170 | 15160 | 221 |
| 617 | 20230921 | 091200 | 275798060 | 15170 | 15170 | 15170 | 15170 | 140 |
| 618 | 20230921 | 091100 | 273674260 | 15160 | 15190 | 15190 | 15160 | 2079 |
| 619 | 20230921 | 091000 | 242143190 | 15190 | 15200 | 15200 | 15170 | 274 |
| 620 | 20230921 | 090900 | 237982870 | 15200 | 15160 | 15200 | 15160 | 572 |
| 621 | 20230921 | 090800 | 229303340 | 15160 | 15160 | 15200 | 15160 | 783 |
| 622 | 20230921 | 090700 | 217432940 | 15150 | 15160 | 15160 | 15150 | 621 |
| 623 | 20230921 | 090600 | 208023270 | 15150 | 15140 | 15170 | 15140 | 1020 |
| 624 | 20230921 | 090500 | 192560190 | 15140 | 15140 | 15140 | 15140 | 144 |
| 625 | 20230921 | 090400 | 190380030 | 15130 | 15130 | 15140 | 15130 | 347 |
| 626 | 20230921 | 090300 | 185128730 | 15120 | 15120 | 15120 | 15110 | 881 |
| 627 | 20230921 | 090200 | 171809760 | 15120 | 15160 | 15160 | 15120 | 1609 |
| 628 | 20230921 | 090100 | 147457510 | 15140 | 15160 | 15160 | 15120 | 4037 |
| 629 | 20230921 | 090000 | 86307560 | 15170 | 15160 | 15170 | 15150 | 5652 |