32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 193700 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 9134 |
| 3 | 20231204 | 193600 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20231204 | 193500 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20231204 | 193400 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20231204 | 193300 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20231204 | 193200 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20231204 | 193100 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20231204 | 193000 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20231204 | 192900 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20231204 | 192800 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20231204 | 192700 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20231204 | 192600 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20231204 | 192500 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20231204 | 192400 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20231204 | 192300 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20231204 | 192200 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20231204 | 192100 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20231204 | 192000 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20231204 | 191900 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20231204 | 191800 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20231204 | 191700 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20231204 | 191600 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20231204 | 191500 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20231204 | 191400 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20231204 | 191300 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20231204 | 191200 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20231204 | 191100 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20231204 | 191000 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20231204 | 190900 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20231204 | 190800 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20231204 | 190700 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 9134 |
| 33 | 20231204 | 190600 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20231204 | 190500 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20231204 | 190400 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20231204 | 190300 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20231204 | 190200 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20231204 | 190100 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20231204 | 190000 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20231204 | 185900 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20231204 | 185800 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20231204 | 185700 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20231204 | 185600 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20231204 | 185500 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20231204 | 185400 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20231204 | 185300 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20231204 | 185200 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20231204 | 185100 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20231204 | 185000 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20231204 | 184900 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20231204 | 184800 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20231204 | 184700 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20231204 | 184600 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20231204 | 184500 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20231204 | 184400 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20231204 | 184300 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20231204 | 184200 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20231204 | 184100 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20231204 | 184000 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20231204 | 183900 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20231204 | 183800 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20231204 | 183700 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 9134 |
| 63 | 20231204 | 183600 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20231204 | 183500 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20231204 | 183400 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20231204 | 183300 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20231204 | 183200 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20231204 | 183100 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20231204 | 183000 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20231204 | 182900 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20231204 | 182800 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20231204 | 182700 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20231204 | 182600 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20231204 | 182500 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20231204 | 182400 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20231204 | 182300 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20231204 | 182200 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20231204 | 182100 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20231204 | 182000 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20231204 | 181900 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20231204 | 181800 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20231204 | 181700 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20231204 | 181600 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20231204 | 181500 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20231204 | 181400 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20231204 | 181300 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20231204 | 181200 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20231204 | 181100 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20231204 | 181000 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20231204 | 180900 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20231204 | 180800 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20231204 | 180700 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 9134 |
| 93 | 20231204 | 180600 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20231204 | 180500 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20231204 | 180400 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20231204 | 180300 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20231204 | 180200 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20231204 | 180100 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20231204 | 180000 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20231204 | 175900 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20231204 | 175800 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20231204 | 175700 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20231204 | 175600 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20231204 | 175500 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20231204 | 175400 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20231204 | 175300 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20231204 | 175200 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20231204 | 175100 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20231204 | 175000 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20231204 | 174900 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20231204 | 174800 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20231204 | 174700 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20231204 | 174600 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20231204 | 174500 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20231204 | 174400 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20231204 | 174300 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20231204 | 174200 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20231204 | 174100 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20231204 | 174000 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20231204 | 173900 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20231204 | 173800 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20231204 | 173700 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 9134 |
| 123 | 20231204 | 173600 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20231204 | 173500 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20231204 | 173400 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20231204 | 173300 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20231204 | 173200 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20231204 | 173100 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20231204 | 173000 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20231204 | 172900 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20231204 | 172800 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20231204 | 172700 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20231204 | 172600 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20231204 | 172500 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20231204 | 172400 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20231204 | 172300 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20231204 | 172200 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20231204 | 172100 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20231204 | 172000 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20231204 | 171900 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20231204 | 171800 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20231204 | 171700 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20231204 | 171600 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20231204 | 171500 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20231204 | 171400 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20231204 | 171300 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20231204 | 171200 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20231204 | 171100 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20231204 | 171000 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20231204 | 170900 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20231204 | 170800 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20231204 | 170700 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 9134 |
| 153 | 20231204 | 170600 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20231204 | 170500 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20231204 | 170400 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20231204 | 170300 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20231204 | 170200 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20231204 | 170100 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20231204 | 170000 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20231204 | 165900 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20231204 | 165800 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20231204 | 165700 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20231204 | 165600 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20231204 | 165500 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20231204 | 165400 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20231204 | 165300 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20231204 | 165200 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20231204 | 165100 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20231204 | 165000 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20231204 | 164900 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20231204 | 164800 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20231204 | 164700 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20231204 | 164600 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20231204 | 164500 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20231204 | 164400 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20231204 | 164300 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20231204 | 164200 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20231204 | 164100 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20231204 | 164000 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20231204 | 163900 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20231204 | 163800 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20231204 | 163700 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 9134 |
| 183 | 20231204 | 163600 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20231204 | 163500 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20231204 | 163400 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20231204 | 163300 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20231204 | 163200 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20231204 | 163100 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20231204 | 163000 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20231204 | 162900 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20231204 | 162800 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20231204 | 162700 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20231204 | 162600 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20231204 | 162500 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20231204 | 162400 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20231204 | 162300 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20231204 | 162200 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20231204 | 162100 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20231204 | 162000 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20231204 | 161900 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20231204 | 161800 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20231204 | 161700 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20231204 | 161600 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20231204 | 161500 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20231204 | 161400 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20231204 | 161300 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20231204 | 161200 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20231204 | 161100 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20231204 | 161000 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20231204 | 160900 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20231204 | 160800 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 212 | 20231204 | 160700 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 9134 |
| 213 | 20231204 | 160600 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 214 | 20231204 | 160500 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 215 | 20231204 | 160400 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 216 | 20231204 | 160300 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 217 | 20231204 | 160200 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 218 | 20231204 | 160100 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 219 | 20231204 | 160000 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 220 | 20231204 | 155900 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 221 | 20231204 | 155800 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 222 | 20231204 | 155700 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 223 | 20231204 | 155600 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 224 | 20231204 | 155500 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 225 | 20231204 | 155400 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 226 | 20231204 | 155300 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 227 | 20231204 | 155200 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 228 | 20231204 | 155100 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 229 | 20231204 | 155000 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 230 | 20231204 | 154900 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 231 | 20231204 | 154800 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 232 | 20231204 | 154700 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 233 | 20231204 | 154600 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 234 | 20231204 | 154500 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 235 | 20231204 | 154400 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 236 | 20231204 | 154300 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 237 | 20231204 | 154200 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 238 | 20231204 | 154100 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 239 | 20231204 | 154000 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 240 | 20231204 | 153900 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 241 | 20231204 | 153800 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 242 | 20231204 | 153700 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 9134 |
| 243 | 20231204 | 153600 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 244 | 20231204 | 153500 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 245 | 20231204 | 153400 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 246 | 20231204 | 153300 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 247 | 20231204 | 153200 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 248 | 20231204 | 153100 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 249 | 20231204 | 153000 | 3481766520 | 7470 | 7470 | 7470 | 7470 | 9134 |
| 250 | 20231204 | 152900 | 3413535540 | 7470 | 7470 | 7470 | 7470 | 0 |
| 251 | 20231204 | 152800 | 3413535540 | 7470 | 7470 | 7470 | 7470 | 0 |
| 252 | 20231204 | 152700 | 3413535540 | 7470 | 7470 | 7470 | 7470 | 0 |
| 253 | 20231204 | 152600 | 3413535540 | 7470 | 7470 | 7470 | 7470 | 0 |
| 254 | 20231204 | 152500 | 3413535540 | 7470 | 7470 | 7470 | 7470 | 0 |
| 255 | 20231204 | 152400 | 3413535540 | 7470 | 7470 | 7470 | 7470 | 0 |
| 256 | 20231204 | 152300 | 3413535540 | 7470 | 7470 | 7470 | 7470 | 0 |
| 257 | 20231204 | 152200 | 3413535540 | 7470 | 7470 | 7470 | 7470 | 0 |
| 258 | 20231204 | 152100 | 3413535540 | 7470 | 7470 | 7470 | 7470 | 0 |
| 259 | 20231204 | 152000 | 3413535540 | 7470 | 7470 | 7470 | 7470 | 0 |
| 260 | 20231204 | 151900 | 3413535540 | 7470 | 7470 | 7470 | 7460 | 1517 |
| 261 | 20231204 | 151800 | 3402211810 | 7470 | 7470 | 7470 | 7460 | 1499 |
| 262 | 20231204 | 151700 | 3391016280 | 7470 | 7450 | 7470 | 7450 | 2913 |
| 263 | 20231204 | 151600 | 3369266070 | 7470 | 7460 | 7470 | 7460 | 1781 |
| 264 | 20231204 | 151500 | 3355969850 | 7460 | 7470 | 7470 | 7460 | 1509 |
| 265 | 20231204 | 151400 | 3344711530 | 7470 | 7470 | 7470 | 7460 | 157 |
| 266 | 20231204 | 151300 | 3343539790 | 7470 | 7470 | 7470 | 7460 | 98 |
| 267 | 20231204 | 151200 | 3342808240 | 7470 | 7470 | 7470 | 7460 | 249 |
| 268 | 20231204 | 151100 | 3340949300 | 7470 | 7470 | 7470 | 7460 | 291 |
| 269 | 20231204 | 151000 | 3338776230 | 7470 | 7460 | 7470 | 7460 | 52 |
| 270 | 20231204 | 150900 | 3338387900 | 7470 | 7470 | 7480 | 7470 | 943 |
| 271 | 20231204 | 150800 | 3331342320 | 7470 | 7460 | 7470 | 7460 | 1484 |
| 272 | 20231204 | 150700 | 3320266130 | 7470 | 7460 | 7470 | 7450 | 1881 |
| 273 | 20231204 | 150600 | 3306233690 | 7460 | 7470 | 7470 | 7460 | 531 |
| 274 | 20231204 | 150500 | 3302272050 | 7470 | 7470 | 7470 | 7460 | 503 |
| 275 | 20231204 | 150400 | 3298517290 | 7470 | 7470 | 7470 | 7460 | 240 |
| 276 | 20231204 | 150300 | 3296725920 | 7470 | 7460 | 7470 | 7460 | 345 |
| 277 | 20231204 | 150200 | 3294151840 | 7470 | 7460 | 7470 | 7460 | 158 |
| 278 | 20231204 | 150100 | 3292972880 | 7460 | 7460 | 7470 | 7460 | 653 |
| 279 | 20231204 | 150000 | 3288101490 | 7460 | 7450 | 7460 | 7450 | 34 |
| 280 | 20231204 | 145900 | 3287848160 | 7450 | 7460 | 7460 | 7450 | 873 |
| 281 | 20231204 | 145800 | 3281344300 | 7460 | 7460 | 7460 | 7460 | 723 |
| 282 | 20231204 | 145700 | 3275950720 | 7460 | 7470 | 7470 | 7460 | 296 |
| 283 | 20231204 | 145600 | 3273740810 | 7470 | 7460 | 7470 | 7460 | 174 |
| 284 | 20231204 | 145500 | 3272442640 | 7470 | 7460 | 7470 | 7450 | 9807 |
| 285 | 20231204 | 145400 | 3199318540 | 7460 | 7460 | 7460 | 7460 | 173 |
| 286 | 20231204 | 145300 | 3198027960 | 7460 | 7460 | 7460 | 7460 | 600 |
| 287 | 20231204 | 145200 | 3193551960 | 7470 | 7460 | 7470 | 7460 | 568 |
| 288 | 20231204 | 145100 | 3189314620 | 7460 | 7460 | 7460 | 7460 | 1103 |
| 289 | 20231204 | 145000 | 3181086240 | 7460 | 7470 | 7470 | 7460 | 2093 |
| 290 | 20231204 | 144900 | 3165471390 | 7470 | 7470 | 7480 | 7470 | 876 |
| 291 | 20231204 | 144800 | 3158927400 | 7470 | 7470 | 7480 | 7470 | 336 |
| 292 | 20231204 | 144700 | 3156417360 | 7470 | 7470 | 7470 | 7470 | 876 |
| 293 | 20231204 | 144600 | 3149873640 | 7470 | 7470 | 7480 | 7470 | 121 |
| 294 | 20231204 | 144500 | 3148969760 | 7470 | 7470 | 7470 | 7470 | 88 |
| 295 | 20231204 | 144400 | 3148312400 | 7470 | 7470 | 7470 | 7460 | 1013 |
| 296 | 20231204 | 144300 | 3140745470 | 7470 | 7470 | 7480 | 7470 | 1398 |
| 297 | 20231204 | 144200 | 3130302220 | 7470 | 7470 | 7480 | 7470 | 156 |
| 298 | 20231204 | 144100 | 3129136890 | 7480 | 7470 | 7480 | 7470 | 242 |
| 299 | 20231204 | 144000 | 3127327430 | 7480 | 7480 | 7480 | 7470 | 184 |
| 300 | 20231204 | 143900 | 3125952780 | 7470 | 7480 | 7480 | 7470 | 138 |
| 301 | 20231204 | 143800 | 3124921750 | 7480 | 7480 | 7480 | 7470 | 67 |
| 302 | 20231204 | 143700 | 3124420890 | 7480 | 7470 | 7480 | 7470 | 85 |
| 303 | 20231204 | 143600 | 3123785850 | 7480 | 7470 | 7480 | 7470 | 303 |
| 304 | 20231204 | 143500 | 3121519750 | 7480 | 7480 | 7490 | 7480 | 276 |
| 305 | 20231204 | 143400 | 3119455130 | 7480 | 7480 | 7490 | 7480 | 112 |
| 306 | 20231204 | 143300 | 3118617270 | 7480 | 7460 | 7480 | 7460 | 1639 |
| 307 | 20231204 | 143200 | 3106358630 | 7460 | 7470 | 7470 | 7460 | 628 |
| 308 | 20231204 | 143100 | 3101667810 | 7470 | 7470 | 7470 | 7470 | 121 |
| 309 | 20231204 | 143000 | 3100763940 | 7480 | 7470 | 7480 | 7470 | 99 |
| 310 | 20231204 | 142900 | 3100024390 | 7470 | 7480 | 7480 | 7470 | 247 |
| 311 | 20231204 | 142800 | 3098179210 | 7480 | 7470 | 7480 | 7470 | 143 |
| 312 | 20231204 | 142700 | 3097110980 | 7470 | 7470 | 7480 | 7470 | 341 |
| 313 | 20231204 | 142600 | 3094563610 | 7470 | 7470 | 7480 | 7470 | 1086 |
| 314 | 20231204 | 142500 | 3086448410 | 7480 | 7480 | 7480 | 7480 | 88 |
| 315 | 20231204 | 142400 | 3085790170 | 7480 | 7480 | 7480 | 7480 | 194 |
| 316 | 20231204 | 142300 | 3084339050 | 7480 | 7490 | 7500 | 7480 | 1309 |
| 317 | 20231204 | 142200 | 3074545040 | 7490 | 7490 | 7490 | 7490 | 131 |
| 318 | 20231204 | 142100 | 3073563850 | 7490 | 7460 | 7490 | 7460 | 1442 |
| 319 | 20231204 | 142000 | 3062783860 | 7460 | 7460 | 7460 | 7460 | 205 |
| 320 | 20231204 | 141900 | 3061254560 | 7460 | 7460 | 7470 | 7460 | 56 |
| 321 | 20231204 | 141800 | 3060836710 | 7470 | 7470 | 7470 | 7460 | 87 |
| 322 | 20231204 | 141700 | 3060187400 | 7460 | 7460 | 7470 | 7460 | 1053 |
| 323 | 20231204 | 141600 | 3052331960 | 7460 | 7460 | 7460 | 7460 | 103 |
| 324 | 20231204 | 141500 | 3051563580 | 7470 | 7460 | 7470 | 7460 | 444 |
| 325 | 20231204 | 141400 | 3048251300 | 7460 | 7460 | 7470 | 7460 | 725 |
| 326 | 20231204 | 141300 | 3042836550 | 7460 | 7480 | 7480 | 7460 | 657 |
| 327 | 20231204 | 141200 | 3037929440 | 7480 | 7480 | 7480 | 7480 | 509 |
| 328 | 20231204 | 141100 | 3034122120 | 7490 | 7480 | 7490 | 7480 | 543 |
| 329 | 20231204 | 141000 | 3030060400 | 7490 | 7490 | 7490 | 7480 | 577 |
| 330 | 20231204 | 140900 | 3025743700 | 7480 | 7490 | 7490 | 7480 | 208 |
| 331 | 20231204 | 140800 | 3024186080 | 7490 | 7480 | 7490 | 7480 | 132 |
| 332 | 20231204 | 140700 | 3023198610 | 7490 | 7480 | 7490 | 7480 | 516 |
| 333 | 20231204 | 140600 | 3019338920 | 7470 | 7470 | 7480 | 7470 | 173 |
| 334 | 20231204 | 140500 | 3018046580 | 7470 | 7460 | 7470 | 7460 | 760 |
| 335 | 20231204 | 140400 | 3012370480 | 7460 | 7470 | 7470 | 7460 | 2173 |
| 336 | 20231204 | 140300 | 2996152400 | 7470 | 7480 | 7480 | 7470 | 111 |
| 337 | 20231204 | 140200 | 2995322880 | 7470 | 7470 | 7470 | 7460 | 277 |
| 338 | 20231204 | 140100 | 2993255210 | 7470 | 7470 | 7470 | 7460 | 136 |
| 339 | 20231204 | 140000 | 2992240490 | 7470 | 7470 | 7480 | 7470 | 310 |
| 340 | 20231204 | 135900 | 2989923750 | 7470 | 7470 | 7480 | 7470 | 254 |
| 341 | 20231204 | 135800 | 2988026360 | 7460 | 7460 | 7470 | 7460 | 353 |
| 342 | 20231204 | 135700 | 2985392640 | 7460 | 7470 | 7470 | 7460 | 888 |
| 343 | 20231204 | 135600 | 2978760520 | 7470 | 7480 | 7480 | 7470 | 692 |
| 344 | 20231204 | 135500 | 2973591270 | 7480 | 7480 | 7480 | 7470 | 677 |
| 345 | 20231204 | 135400 | 2968533320 | 7470 | 7470 | 7480 | 7470 | 183 |
| 346 | 20231204 | 135300 | 2967166050 | 7470 | 7470 | 7470 | 7470 | 103 |
| 347 | 20231204 | 135200 | 2966396640 | 7470 | 7470 | 7470 | 7460 | 272 |
| 348 | 20231204 | 135100 | 2964366280 | 7470 | 7470 | 7470 | 7460 | 266 |
| 349 | 20231204 | 135000 | 2962379570 | 7460 | 7460 | 7460 | 7450 | 185 |
| 350 | 20231204 | 134900 | 2960999740 | 7450 | 7450 | 7460 | 7450 | 134 |
| 351 | 20231204 | 134800 | 2960001130 | 7450 | 7450 | 7450 | 7450 | 153 |
| 352 | 20231204 | 134700 | 2958861280 | 7460 | 7460 | 7460 | 7450 | 203 |
| 353 | 20231204 | 134600 | 2957347200 | 7460 | 7460 | 7460 | 7450 | 3168 |
| 354 | 20231204 | 134500 | 2933738370 | 7470 | 7450 | 7470 | 7450 | 461 |
| 355 | 20231204 | 134400 | 2930299460 | 7460 | 7460 | 7470 | 7450 | 3633 |
| 356 | 20231204 | 134300 | 2903207160 | 7460 | 7470 | 7470 | 7460 | 1050 |
| 357 | 20231204 | 134200 | 2895368190 | 7470 | 7470 | 7470 | 7470 | 120 |
| 358 | 20231204 | 134100 | 2894471790 | 7480 | 7470 | 7480 | 7460 | 3128 |
| 359 | 20231204 | 134000 | 2871117680 | 7470 | 7460 | 7480 | 7460 | 565 |
| 360 | 20231204 | 133900 | 2866902580 | 7460 | 7470 | 7480 | 7460 | 1634 |
| 361 | 20231204 | 133800 | 2854696790 | 7470 | 7490 | 7490 | 7460 | 6241 |
| 362 | 20231204 | 133700 | 2808084310 | 7490 | 7480 | 7490 | 7480 | 475 |
| 363 | 20231204 | 133600 | 2804530300 | 7480 | 7480 | 7480 | 7480 | 163 |
| 364 | 20231204 | 133500 | 2803311060 | 7490 | 7490 | 7490 | 7490 | 173 |
| 365 | 20231204 | 133400 | 2802015290 | 7490 | 7480 | 7490 | 7480 | 306 |
| 366 | 20231204 | 133300 | 2799725300 | 7490 | 7500 | 7500 | 7480 | 3706 |
| 367 | 20231204 | 133200 | 2771968370 | 7500 | 7500 | 7500 | 7500 | 1194 |
| 368 | 20231204 | 133100 | 2763013370 | 7500 | 7500 | 7510 | 7500 | 319 |
| 369 | 20231204 | 133000 | 2760620860 | 7500 | 7500 | 7500 | 7500 | 118 |
| 370 | 20231204 | 132900 | 2759735860 | 7500 | 7500 | 7510 | 7500 | 2500 |
| 371 | 20231204 | 132800 | 2740969410 | 7500 | 7490 | 7500 | 7490 | 300 |
| 372 | 20231204 | 132700 | 2738720310 | 7490 | 7500 | 7500 | 7490 | 163 |
| 373 | 20231204 | 132600 | 2737499410 | 7500 | 7500 | 7510 | 7500 | 4102 |
| 374 | 20231204 | 132500 | 2706734340 | 7500 | 7500 | 7500 | 7500 | 93 |
| 375 | 20231204 | 132400 | 2706036840 | 7510 | 7510 | 7510 | 7500 | 82 |
| 376 | 20231204 | 132300 | 2705421320 | 7500 | 7510 | 7510 | 7500 | 50 |
| 377 | 20231204 | 132200 | 2705046300 | 7500 | 7500 | 7510 | 7500 | 1272 |
| 378 | 20231204 | 132100 | 2695495590 | 7500 | 7500 | 7500 | 7500 | 194 |
| 379 | 20231204 | 132000 | 2694040590 | 7510 | 7510 | 7510 | 7510 | 621 |
| 380 | 20231204 | 131900 | 2689376880 | 7510 | 7500 | 7510 | 7500 | 1169 |
| 381 | 20231204 | 131800 | 2680602900 | 7500 | 7500 | 7500 | 7500 | 1403 |
| 382 | 20231204 | 131700 | 2670080400 | 7500 | 7500 | 7500 | 7500 | 103 |
| 383 | 20231204 | 131600 | 2669307900 | 7500 | 7500 | 7510 | 7500 | 53 |
| 384 | 20231204 | 131500 | 2668910350 | 7510 | 7500 | 7510 | 7500 | 148 |
| 385 | 20231204 | 131400 | 2667800180 | 7500 | 7510 | 7510 | 7500 | 3821 |
| 386 | 20231204 | 131300 | 2639138290 | 7520 | 7510 | 7520 | 7510 | 168 |
| 387 | 20231204 | 131200 | 2637876600 | 7520 | 7510 | 7520 | 7510 | 118 |
| 388 | 20231204 | 131100 | 2636990220 | 7510 | 7510 | 7510 | 7510 | 253 |
| 389 | 20231204 | 131000 | 2635090190 | 7510 | 7510 | 7510 | 7500 | 709 |
| 390 | 20231204 | 130900 | 2629765790 | 7500 | 7500 | 7500 | 7500 | 101 |
| 391 | 20231204 | 130800 | 2629008290 | 7500 | 7500 | 7510 | 7500 | 1771 |
| 392 | 20231204 | 130700 | 2615725750 | 7500 | 7500 | 7510 | 7500 | 534 |
| 393 | 20231204 | 130600 | 2611717900 | 7500 | 7510 | 7510 | 7500 | 848 |
| 394 | 20231204 | 130500 | 2605349520 | 7520 | 7510 | 7520 | 7510 | 253 |
| 395 | 20231204 | 130400 | 2603448770 | 7510 | 7510 | 7520 | 7510 | 168 |
| 396 | 20231204 | 130300 | 2602186430 | 7510 | 7520 | 7520 | 7510 | 149 |
| 397 | 20231204 | 130200 | 2601067430 | 7510 | 7510 | 7510 | 7510 | 1136 |
| 398 | 20231204 | 130100 | 2592536070 | 7510 | 7500 | 7510 | 7500 | 49 |
| 399 | 20231204 | 130000 | 2592168550 | 7510 | 7500 | 7510 | 7500 | 349 |
| 400 | 20231204 | 125900 | 2589547860 | 7500 | 7510 | 7510 | 7500 | 1147 |
| 401 | 20231204 | 125800 | 2580944300 | 7500 | 7500 | 7510 | 7500 | 721 |
| 402 | 20231204 | 125700 | 2575535800 | 7510 | 7510 | 7510 | 7500 | 3219 |
| 403 | 20231204 | 125600 | 2551390220 | 7510 | 7500 | 7510 | 7500 | 1174 |
| 404 | 20231204 | 125500 | 2542581350 | 7510 | 7510 | 7510 | 7510 | 329 |
| 405 | 20231204 | 125400 | 2540110560 | 7510 | 7510 | 7510 | 7500 | 62 |
| 406 | 20231204 | 125300 | 2539645420 | 7510 | 7510 | 7510 | 7500 | 279 |
| 407 | 20231204 | 125200 | 2537551180 | 7510 | 7500 | 7510 | 7500 | 300 |
| 408 | 20231204 | 125100 | 2535300910 | 7500 | 7510 | 7510 | 7500 | 343 |
| 409 | 20231204 | 125000 | 2532728400 | 7510 | 7510 | 7510 | 7510 | 246 |
| 410 | 20231204 | 124900 | 2530880940 | 7510 | 7500 | 7510 | 7500 | 325 |
| 411 | 20231204 | 124800 | 2528440570 | 7500 | 7510 | 7510 | 7500 | 170 |
| 412 | 20231204 | 124700 | 2527165170 | 7510 | 7510 | 7510 | 7500 | 1000 |
| 413 | 20231204 | 124600 | 2519655430 | 7510 | 7510 | 7510 | 7510 | 1654 |
| 414 | 20231204 | 124500 | 2507233890 | 7510 | 7510 | 7510 | 7510 | 392 |
| 415 | 20231204 | 124400 | 2504289970 | 7510 | 7510 | 7520 | 7510 | 1222 |
| 416 | 20231204 | 124300 | 2495112680 | 7510 | 7510 | 7520 | 7510 | 645 |
| 417 | 20231204 | 124200 | 2490263520 | 7520 | 7520 | 7520 | 7510 | 2707 |
| 418 | 20231204 | 124100 | 2469930140 | 7520 | 7520 | 7520 | 7510 | 91 |
| 419 | 20231204 | 124000 | 2469246110 | 7520 | 7520 | 7520 | 7520 | 72 |
| 420 | 20231204 | 123900 | 2468704670 | 7520 | 7520 | 7530 | 7520 | 489 |
| 421 | 20231204 | 123800 | 2465026050 | 7520 | 7520 | 7530 | 7520 | 346 |
| 422 | 20231204 | 123700 | 2462424120 | 7520 | 7520 | 7520 | 7510 | 114 |
| 423 | 20231204 | 123600 | 2461567120 | 7520 | 7520 | 7520 | 7520 | 251 |
| 424 | 20231204 | 123500 | 2459679600 | 7520 | 7520 | 7520 | 7520 | 295 |
| 425 | 20231204 | 123400 | 2457461200 | 7520 | 7520 | 7520 | 7520 | 816 |
| 426 | 20231204 | 123300 | 2451324880 | 7520 | 7520 | 7530 | 7520 | 352 |
| 427 | 20231204 | 123200 | 2448677340 | 7520 | 7520 | 7530 | 7520 | 454 |
| 428 | 20231204 | 123100 | 2445262390 | 7520 | 7520 | 7530 | 7520 | 1025 |
| 429 | 20231204 | 123000 | 2437554370 | 7520 | 7520 | 7520 | 7520 | 302 |
| 430 | 20231204 | 122900 | 2435283330 | 7530 | 7520 | 7530 | 7520 | 218 |
| 431 | 20231204 | 122800 | 2433643960 | 7520 | 7530 | 7530 | 7520 | 55 |
| 432 | 20231204 | 122700 | 2433230100 | 7530 | 7530 | 7530 | 7520 | 1866 |
| 433 | 20231204 | 122600 | 2419196720 | 7520 | 7530 | 7530 | 7520 | 1720 |
| 434 | 20231204 | 122500 | 2406262270 | 7540 | 7530 | 7540 | 7520 | 301 |
| 435 | 20231204 | 122400 | 2403995910 | 7530 | 7540 | 7540 | 7530 | 2816 |
| 436 | 20231204 | 122300 | 2382791420 | 7530 | 7530 | 7540 | 7530 | 124 |
| 437 | 20231204 | 122200 | 2381857650 | 7530 | 7530 | 7540 | 7530 | 365 |
| 438 | 20231204 | 122100 | 2379109080 | 7530 | 7530 | 7540 | 7530 | 991 |
| 439 | 20231204 | 122000 | 2371641740 | 7530 | 7530 | 7530 | 7530 | 321 |
| 440 | 20231204 | 121900 | 2369224610 | 7530 | 7540 | 7540 | 7530 | 265 |
| 441 | 20231204 | 121800 | 2367227530 | 7530 | 7540 | 7540 | 7530 | 665 |
| 442 | 20231204 | 121700 | 2362213710 | 7530 | 7530 | 7530 | 7530 | 202 |
| 443 | 20231204 | 121600 | 2360692650 | 7530 | 7530 | 7530 | 7530 | 193 |
| 444 | 20231204 | 121500 | 2359239360 | 7530 | 7530 | 7530 | 7530 | 107 |
| 445 | 20231204 | 121400 | 2358433650 | 7530 | 7530 | 7540 | 7530 | 59 |
| 446 | 20231204 | 121300 | 2357989270 | 7540 | 7530 | 7540 | 7530 | 232 |
| 447 | 20231204 | 121200 | 2356242300 | 7530 | 7530 | 7530 | 7530 | 475 |
| 448 | 20231204 | 121100 | 2352665550 | 7530 | 7530 | 7540 | 7530 | 934 |
| 449 | 20231204 | 121000 | 2345623940 | 7540 | 7540 | 7540 | 7530 | 48 |
| 450 | 20231204 | 120900 | 2345262220 | 7530 | 7530 | 7540 | 7530 | 203 |
| 451 | 20231204 | 120800 | 2343733530 | 7530 | 7530 | 7530 | 7530 | 30 |
| 452 | 20231204 | 120700 | 2343507630 | 7540 | 7530 | 7540 | 7530 | 263 |
| 453 | 20231204 | 120600 | 2341527200 | 7540 | 7530 | 7540 | 7530 | 104 |
| 454 | 20231204 | 120500 | 2340744070 | 7530 | 7530 | 7540 | 7530 | 155 |
| 455 | 20231204 | 120400 | 2339576290 | 7530 | 7530 | 7530 | 7530 | 151 |
| 456 | 20231204 | 120300 | 2338439260 | 7540 | 7540 | 7540 | 7530 | 140 |
| 457 | 20231204 | 120200 | 2337384350 | 7530 | 7530 | 7530 | 7530 | 270 |
| 458 | 20231204 | 120100 | 2335351250 | 7530 | 7550 | 7550 | 7530 | 315 |
| 459 | 20231204 | 120000 | 2332977620 | 7550 | 7550 | 7550 | 7540 | 145 |
| 460 | 20231204 | 115900 | 2331884210 | 7540 | 7540 | 7550 | 7540 | 212 |
| 461 | 20231204 | 115800 | 2330285490 | 7540 | 7550 | 7550 | 7540 | 64 |
| 462 | 20231204 | 115700 | 2329802760 | 7550 | 7540 | 7550 | 7540 | 105 |
| 463 | 20231204 | 115600 | 2329011020 | 7540 | 7540 | 7540 | 7530 | 161 |
| 464 | 20231204 | 115500 | 2327797600 | 7540 | 7520 | 7550 | 7520 | 307 |
| 465 | 20231204 | 115400 | 2325482830 | 7540 | 7520 | 7540 | 7520 | 5512 |
| 466 | 20231204 | 115300 | 2284000390 | 7520 | 7520 | 7530 | 7520 | 3402 |
| 467 | 20231204 | 115200 | 2258417150 | 7520 | 7530 | 7540 | 7520 | 7995 |
| 468 | 20231204 | 115100 | 2198247420 | 7530 | 7540 | 7540 | 7530 | 816 |
| 469 | 20231204 | 115000 | 2192101660 | 7540 | 7540 | 7540 | 7540 | 102 |
| 470 | 20231204 | 114900 | 2191332580 | 7540 | 7540 | 7550 | 7540 | 411 |
| 471 | 20231204 | 114800 | 2188232630 | 7540 | 7540 | 7550 | 7530 | 436 |
| 472 | 20231204 | 114700 | 2184944820 | 7540 | 7540 | 7550 | 7540 | 119 |
| 473 | 20231204 | 114600 | 2184047540 | 7540 | 7550 | 7550 | 7540 | 537 |
| 474 | 20231204 | 114500 | 2179998540 | 7540 | 7540 | 7540 | 7540 | 303 |
| 475 | 20231204 | 114400 | 2177713920 | 7540 | 7550 | 7550 | 7540 | 856 |
| 476 | 20231204 | 114300 | 2171251420 | 7560 | 7560 | 7560 | 7560 | 148 |
| 477 | 20231204 | 114200 | 2170132540 | 7570 | 7580 | 7580 | 7570 | 3889 |
| 478 | 20231204 | 114100 | 2140692370 | 7580 | 7570 | 7580 | 7570 | 201 |
| 479 | 20231204 | 114000 | 2139169800 | 7570 | 7570 | 7580 | 7570 | 170 |
| 480 | 20231204 | 113900 | 2137882400 | 7580 | 7580 | 7580 | 7570 | 1233 |
| 481 | 20231204 | 113800 | 2128537530 | 7580 | 7570 | 7580 | 7570 | 130 |
| 482 | 20231204 | 113700 | 2127553330 | 7580 | 7580 | 7580 | 7580 | 130 |
| 483 | 20231204 | 113600 | 2126567930 | 7580 | 7580 | 7580 | 7570 | 104 |
| 484 | 20231204 | 113500 | 2125779630 | 7580 | 7570 | 7590 | 7570 | 443 |
| 485 | 20231204 | 113400 | 2122422180 | 7570 | 7570 | 7570 | 7560 | 101 |
| 486 | 20231204 | 113300 | 2121657900 | 7570 | 7570 | 7570 | 7560 | 498 |
| 487 | 20231204 | 113200 | 2117890870 | 7570 | 7570 | 7570 | 7560 | 147 |
| 488 | 20231204 | 113100 | 2116779220 | 7560 | 7560 | 7560 | 7560 | 91 |
| 489 | 20231204 | 113000 | 2116091260 | 7560 | 7560 | 7560 | 7560 | 203 |
| 490 | 20231204 | 112900 | 2114556580 | 7560 | 7560 | 7560 | 7550 | 316 |
| 491 | 20231204 | 112800 | 2112168090 | 7560 | 7560 | 7560 | 7550 | 340 |
| 492 | 20231204 | 112700 | 2109598710 | 7550 | 7530 | 7550 | 7530 | 494 |
| 493 | 20231204 | 112600 | 2105872070 | 7540 | 7550 | 7550 | 7530 | 1117 |
| 494 | 20231204 | 112500 | 2097451330 | 7540 | 7550 | 7550 | 7540 | 3291 |
| 495 | 20231204 | 112400 | 2072611690 | 7550 | 7560 | 7560 | 7550 | 225 |
| 496 | 20231204 | 112300 | 2070912920 | 7560 | 7560 | 7560 | 7550 | 259 |
| 497 | 20231204 | 112200 | 2068955900 | 7560 | 7560 | 7560 | 7550 | 190 |
| 498 | 20231204 | 112100 | 2067521380 | 7560 | 7560 | 7560 | 7560 | 42 |
| 499 | 20231204 | 112000 | 2067203860 | 7550 | 7550 | 7560 | 7550 | 386 |
| 500 | 20231204 | 111900 | 2064287880 | 7550 | 7560 | 7560 | 7550 | 376 |
| 501 | 20231204 | 111800 | 2061448540 | 7550 | 7550 | 7550 | 7550 | 174 |
| 502 | 20231204 | 111700 | 2060134840 | 7550 | 7560 | 7560 | 7550 | 2342 |
| 503 | 20231204 | 111600 | 2042441420 | 7560 | 7570 | 7570 | 7560 | 758 |
| 504 | 20231204 | 111500 | 2036709530 | 7560 | 7570 | 7570 | 7560 | 433 |
| 505 | 20231204 | 111400 | 2033434050 | 7560 | 7560 | 7560 | 7560 | 185 |
| 506 | 20231204 | 111300 | 2032035450 | 7560 | 7560 | 7560 | 7550 | 908 |
| 507 | 20231204 | 111200 | 2025175490 | 7560 | 7560 | 7570 | 7560 | 1298 |
| 508 | 20231204 | 111100 | 2015362480 | 7570 | 7580 | 7580 | 7570 | 858 |
| 509 | 20231204 | 111000 | 2008867380 | 7570 | 7570 | 7570 | 7570 | 982 |
| 510 | 20231204 | 110900 | 2001433640 | 7570 | 7590 | 7590 | 7570 | 2040 |
| 511 | 20231204 | 110800 | 1985977240 | 7580 | 7590 | 7590 | 7580 | 105 |
| 512 | 20231204 | 110700 | 1985181310 | 7580 | 7590 | 7590 | 7580 | 1121 |
| 513 | 20231204 | 110600 | 1976676050 | 7590 | 7590 | 7590 | 7590 | 1480 |
| 514 | 20231204 | 110500 | 1965442850 | 7590 | 7610 | 7610 | 7590 | 2433 |
| 515 | 20231204 | 110400 | 1946952330 | 7600 | 7600 | 7610 | 7600 | 619 |
| 516 | 20231204 | 110300 | 1942247460 | 7600 | 7610 | 7610 | 7600 | 611 |
| 517 | 20231204 | 110200 | 1937603250 | 7610 | 7610 | 7620 | 7610 | 645 |
| 518 | 20231204 | 110100 | 1932692310 | 7610 | 7620 | 7620 | 7610 | 34 |
| 519 | 20231204 | 110000 | 1932433420 | 7610 | 7610 | 7620 | 7610 | 320 |
| 520 | 20231204 | 105900 | 1929998190 | 7620 | 7620 | 7620 | 7610 | 660 |
| 521 | 20231204 | 105800 | 1924975440 | 7620 | 7610 | 7620 | 7610 | 295 |
| 522 | 20231204 | 105700 | 1922729460 | 7620 | 7610 | 7620 | 7610 | 923 |
| 523 | 20231204 | 105600 | 1915699390 | 7620 | 7620 | 7620 | 7610 | 194 |
| 524 | 20231204 | 105500 | 1914222980 | 7630 | 7620 | 7630 | 7610 | 793 |
| 525 | 20231204 | 105400 | 1908181210 | 7620 | 7620 | 7620 | 7620 | 546 |
| 526 | 20231204 | 105300 | 1904020690 | 7620 | 7620 | 7620 | 7610 | 220 |
| 527 | 20231204 | 105200 | 1902344580 | 7620 | 7620 | 7620 | 7620 | 33 |
| 528 | 20231204 | 105100 | 1902093120 | 7630 | 7620 | 7630 | 7610 | 513 |
| 529 | 20231204 | 105000 | 1898183830 | 7620 | 7610 | 7620 | 7610 | 945 |
| 530 | 20231204 | 104900 | 1890992190 | 7610 | 7600 | 7610 | 7600 | 254 |
| 531 | 20231204 | 104800 | 1889060400 | 7610 | 7600 | 7610 | 7600 | 367 |
| 532 | 20231204 | 104700 | 1886271190 | 7600 | 7600 | 7600 | 7590 | 132 |
| 533 | 20231204 | 104600 | 1885268090 | 7610 | 7590 | 7610 | 7590 | 924 |
| 534 | 20231204 | 104500 | 1878249240 | 7590 | 7580 | 7590 | 7580 | 597 |
| 535 | 20231204 | 104400 | 1873718750 | 7580 | 7580 | 7590 | 7580 | 488 |
| 536 | 20231204 | 104300 | 1870019660 | 7580 | 7590 | 7590 | 7580 | 37 |
| 537 | 20231204 | 104200 | 1869738930 | 7590 | 7580 | 7600 | 7580 | 310 |
| 538 | 20231204 | 104100 | 1867385700 | 7580 | 7590 | 7590 | 7580 | 1941 |
| 539 | 20231204 | 104000 | 1852669210 | 7600 | 7600 | 7600 | 7600 | 36 |
| 540 | 20231204 | 103900 | 1852395610 | 7600 | 7590 | 7600 | 7590 | 684 |
| 541 | 20231204 | 103800 | 1847202040 | 7590 | 7600 | 7610 | 7590 | 1112 |
| 542 | 20231204 | 103700 | 1838753890 | 7600 | 7600 | 7610 | 7600 | 184 |
| 543 | 20231204 | 103600 | 1837355480 | 7610 | 7600 | 7610 | 7600 | 132 |
| 544 | 20231204 | 103500 | 1836351780 | 7600 | 7600 | 7600 | 7600 | 73 |
| 545 | 20231204 | 103400 | 1835796980 | 7600 | 7610 | 7610 | 7600 | 5 |
| 546 | 20231204 | 103300 | 1835758940 | 7610 | 7610 | 7610 | 7610 | 349 |
| 547 | 20231204 | 103200 | 1833103050 | 7620 | 7620 | 7620 | 7620 | 241 |
| 548 | 20231204 | 103100 | 1831266630 | 7620 | 7610 | 7620 | 7610 | 179 |
| 549 | 20231204 | 103000 | 1829903460 | 7620 | 7600 | 7620 | 7600 | 956 |
| 550 | 20231204 | 102900 | 1822628380 | 7600 | 7600 | 7610 | 7600 | 960 |
| 551 | 20231204 | 102800 | 1815327080 | 7590 | 7590 | 7590 | 7590 | 274 |
| 552 | 20231204 | 102700 | 1813247420 | 7590 | 7590 | 7600 | 7590 | 328 |
| 553 | 20231204 | 102600 | 1810756660 | 7590 | 7600 | 7600 | 7590 | 2343 |
| 554 | 20231204 | 102500 | 1792971260 | 7590 | 7600 | 7600 | 7590 | 615 |
| 555 | 20231204 | 102400 | 1788297410 | 7600 | 7600 | 7600 | 7600 | 245 |
| 556 | 20231204 | 102300 | 1786435410 | 7600 | 7600 | 7600 | 7600 | 73 |
| 557 | 20231204 | 102200 | 1785880610 | 7600 | 7600 | 7610 | 7600 | 427 |
| 558 | 20231204 | 102100 | 1782635350 | 7590 | 7590 | 7590 | 7590 | 225 |
| 559 | 20231204 | 102000 | 1780927600 | 7590 | 7590 | 7590 | 7590 | 170 |
| 560 | 20231204 | 101900 | 1779637300 | 7590 | 7600 | 7600 | 7590 | 262 |
| 561 | 20231204 | 101800 | 1777647380 | 7610 | 7590 | 7610 | 7590 | 1175 |
| 562 | 20231204 | 101700 | 1768718090 | 7590 | 7590 | 7600 | 7590 | 461 |
| 563 | 20231204 | 101600 | 1765218560 | 7590 | 7610 | 7610 | 7590 | 3670 |
| 564 | 20231204 | 101500 | 1737353520 | 7610 | 7600 | 7610 | 7600 | 127 |
| 565 | 20231204 | 101400 | 1736387770 | 7600 | 7600 | 7620 | 7600 | 147 |
| 566 | 20231204 | 101300 | 1735268150 | 7600 | 7630 | 7630 | 7600 | 1372 |
| 567 | 20231204 | 101200 | 1724834280 | 7620 | 7600 | 7620 | 7600 | 4312 |
| 568 | 20231204 | 101100 | 1692024480 | 7600 | 7600 | 7600 | 7600 | 1655 |
| 569 | 20231204 | 101000 | 1679446480 | 7600 | 7590 | 7600 | 7580 | 400 |
| 570 | 20231204 | 100900 | 1676410510 | 7590 | 7610 | 7610 | 7590 | 150 |
| 571 | 20231204 | 100800 | 1675269710 | 7590 | 7600 | 7620 | 7590 | 2194 |
| 572 | 20231204 | 100700 | 1658594710 | 7600 | 7580 | 7600 | 7580 | 324 |
| 573 | 20231204 | 100600 | 1656133930 | 7580 | 7580 | 7580 | 7570 | 4688 |
| 574 | 20231204 | 100500 | 1620622110 | 7570 | 7590 | 7600 | 7570 | 2827 |
| 575 | 20231204 | 100400 | 1599207000 | 7590 | 7620 | 7620 | 7590 | 1246 |
| 576 | 20231204 | 100300 | 1589742040 | 7630 | 7620 | 7630 | 7600 | 369 |
| 577 | 20231204 | 100200 | 1586935410 | 7630 | 7620 | 7630 | 7610 | 439 |
| 578 | 20231204 | 100100 | 1583593530 | 7630 | 7610 | 7630 | 7600 | 4372 |
| 579 | 20231204 | 100000 | 1550352910 | 7610 | 7610 | 7620 | 7610 | 1199 |
| 580 | 20231204 | 095900 | 1541220790 | 7610 | 7630 | 7630 | 7610 | 3272 |
| 581 | 20231204 | 095800 | 1516317440 | 7630 | 7620 | 7630 | 7610 | 1217 |
| 582 | 20231204 | 095700 | 1507041810 | 7620 | 7630 | 7640 | 7620 | 739 |
| 583 | 20231204 | 095600 | 1501406690 | 7630 | 7640 | 7640 | 7630 | 161 |
| 584 | 20231204 | 095500 | 1500177660 | 7640 | 7640 | 7640 | 7640 | 505 |
| 585 | 20231204 | 095400 | 1496319460 | 7650 | 7650 | 7650 | 7650 | 0 |
| 586 | 20231204 | 095300 | 1496319460 | 7650 | 7630 | 7650 | 7630 | 1874 |
| 587 | 20231204 | 095200 | 1482012870 | 7630 | 7640 | 7640 | 7630 | 496 |
| 588 | 20231204 | 095100 | 1478224480 | 7640 | 7650 | 7650 | 7630 | 396 |
| 589 | 20231204 | 095000 | 1475201600 | 7640 | 7650 | 7650 | 7640 | 256 |
| 590 | 20231204 | 094900 | 1473245750 | 7650 | 7640 | 7650 | 7630 | 590 |
| 591 | 20231204 | 094800 | 1468739200 | 7630 | 7630 | 7640 | 7620 | 1855 |
| 592 | 20231204 | 094700 | 1454586360 | 7630 | 7630 | 7650 | 7630 | 346 |
| 593 | 20231204 | 094600 | 1451946100 | 7630 | 7630 | 7650 | 7620 | 769 |
| 594 | 20231204 | 094500 | 1446077150 | 7620 | 7640 | 7640 | 7620 | 3204 |
| 595 | 20231204 | 094400 | 1421631070 | 7640 | 7650 | 7660 | 7640 | 1308 |
| 596 | 20231204 | 094300 | 1411628160 | 7650 | 7670 | 7670 | 7650 | 1193 |
| 597 | 20231204 | 094200 | 1402492200 | 7680 | 7670 | 7680 | 7670 | 2067 |
| 598 | 20231204 | 094100 | 1386637670 | 7650 | 7660 | 7660 | 7650 | 1292 |
| 599 | 20231204 | 094000 | 1376741780 | 7660 | 7660 | 7670 | 7650 | 338 |
| 600 | 20231204 | 093900 | 1374155110 | 7650 | 7660 | 7670 | 7640 | 3246 |
| 601 | 20231204 | 093800 | 1349326510 | 7650 | 7680 | 7680 | 7650 | 1819 |
| 602 | 20231204 | 093700 | 1335375300 | 7680 | 7680 | 7680 | 7670 | 76 |
| 603 | 20231204 | 093600 | 1334792120 | 7680 | 7660 | 7680 | 7650 | 1898 |
| 604 | 20231204 | 093500 | 1320256400 | 7660 | 7690 | 7690 | 7660 | 4869 |
| 605 | 20231204 | 093400 | 1282917450 | 7690 | 7700 | 7700 | 7690 | 2683 |
| 606 | 20231204 | 093300 | 1262279120 | 7700 | 7690 | 7700 | 7690 | 1479 |
| 607 | 20231204 | 093200 | 1250901460 | 7690 | 7730 | 7730 | 7680 | 11133 |
| 608 | 20231204 | 093100 | 1165228120 | 7730 | 7730 | 7740 | 7720 | 1169 |
| 609 | 20231204 | 093000 | 1156203360 | 7730 | 7750 | 7750 | 7720 | 2080 |
| 610 | 20231204 | 092900 | 1140126160 | 7740 | 7770 | 7790 | 7720 | 15922 |
| 611 | 20231204 | 092800 | 1016599620 | 7790 | 7790 | 7820 | 7770 | 12282 |
| 612 | 20231204 | 092700 | 920861440 | 7790 | 7780 | 7820 | 7780 | 9416 |
| 613 | 20231204 | 092600 | 847447670 | 7800 | 7810 | 7820 | 7780 | 10790 |
| 614 | 20231204 | 092500 | 763319240 | 7820 | 7790 | 7820 | 7780 | 3811 |
| 615 | 20231204 | 092400 | 733628270 | 7790 | 7770 | 7790 | 7770 | 2235 |
| 616 | 20231204 | 092300 | 716248770 | 7780 | 7780 | 7780 | 7780 | 445 |
| 617 | 20231204 | 092200 | 712786670 | 7780 | 7780 | 7790 | 7770 | 928 |
| 618 | 20231204 | 092100 | 705567040 | 7780 | 7770 | 7780 | 7760 | 1806 |
| 619 | 20231204 | 092000 | 691530560 | 7770 | 7780 | 7780 | 7770 | 2403 |
| 620 | 20231204 | 091900 | 672848200 | 7770 | 7770 | 7780 | 7770 | 128 |
| 621 | 20231204 | 091800 | 671853110 | 7770 | 7790 | 7790 | 7770 | 4169 |
| 622 | 20231204 | 091700 | 639444220 | 7790 | 7820 | 7820 | 7790 | 2015 |
| 623 | 20231204 | 091600 | 623741190 | 7810 | 7820 | 7820 | 7790 | 2744 |
| 624 | 20231204 | 091500 | 602340030 | 7810 | 7800 | 7850 | 7790 | 10247 |
| 625 | 20231204 | 091400 | 522196120 | 7800 | 7800 | 7810 | 7790 | 2813 |
| 626 | 20231204 | 091300 | 500255260 | 7810 | 7790 | 7810 | 7790 | 3558 |
| 627 | 20231204 | 091200 | 472518230 | 7790 | 7770 | 7790 | 7770 | 1273 |
| 628 | 20231204 | 091100 | 462606960 | 7760 | 7760 | 7760 | 7750 | 527 |
| 629 | 20231204 | 091000 | 458518740 | 7760 | 7720 | 7770 | 7720 | 2063 |
| 630 | 20231204 | 090900 | 442555180 | 7720 | 7730 | 7730 | 7720 | 1331 |
| 631 | 20231204 | 090800 | 432278800 | 7730 | 7780 | 7780 | 7730 | 546 |
| 632 | 20231204 | 090700 | 428048120 | 7780 | 7770 | 7780 | 7760 | 559 |
| 633 | 20231204 | 090600 | 423703910 | 7770 | 7720 | 7790 | 7710 | 3140 |
| 634 | 20231204 | 090500 | 399376130 | 7720 | 7700 | 7730 | 7690 | 6480 |
| 635 | 20231204 | 090400 | 349475730 | 7710 | 7700 | 7740 | 7680 | 3434 |
| 636 | 20231204 | 090300 | 323062210 | 7700 | 7760 | 7780 | 7700 | 17154 |
| 637 | 20231204 | 090200 | 190286920 | 7760 | 7790 | 7790 | 7760 | 7542 |
| 638 | 20231204 | 090100 | 131732990 | 7780 | 7760 | 7780 | 7760 | 1099 |
| 639 | 20231204 | 090000 | 123191270 | 7760 | 7790 | 7820 | 7760 | 15806 |