32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 193000 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 64993 |
| 3 | 20231026 | 192900 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20231026 | 192800 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20231026 | 192700 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20231026 | 192600 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20231026 | 192500 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20231026 | 192400 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20231026 | 192300 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20231026 | 192200 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20231026 | 192100 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20231026 | 192000 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20231026 | 191900 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20231026 | 191800 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20231026 | 191700 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20231026 | 191600 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20231026 | 191500 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20231026 | 191400 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20231026 | 191300 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20231026 | 191200 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20231026 | 191100 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20231026 | 191000 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20231026 | 190900 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20231026 | 190800 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20231026 | 190700 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20231026 | 190600 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20231026 | 190500 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20231026 | 190400 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20231026 | 190300 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20231026 | 190200 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20231026 | 190100 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20231026 | 190000 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 64993 |
| 33 | 20231026 | 185900 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20231026 | 185800 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20231026 | 185700 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20231026 | 185600 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20231026 | 185500 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20231026 | 185400 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20231026 | 185300 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20231026 | 185200 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20231026 | 185100 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20231026 | 185000 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20231026 | 184900 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20231026 | 184800 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20231026 | 184700 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20231026 | 184600 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20231026 | 184500 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20231026 | 184400 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20231026 | 184300 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20231026 | 184200 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20231026 | 184100 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20231026 | 184000 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20231026 | 183900 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20231026 | 183800 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20231026 | 183700 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20231026 | 183600 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20231026 | 183500 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20231026 | 183400 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20231026 | 183300 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20231026 | 183200 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20231026 | 183100 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20231026 | 183000 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 64993 |
| 63 | 20231026 | 182900 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20231026 | 182800 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20231026 | 182700 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20231026 | 182600 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20231026 | 182500 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20231026 | 182400 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20231026 | 182300 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20231026 | 182200 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20231026 | 182100 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20231026 | 182000 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20231026 | 181900 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20231026 | 181800 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20231026 | 181700 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20231026 | 181600 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20231026 | 181500 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20231026 | 181400 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20231026 | 181300 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20231026 | 181200 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20231026 | 181100 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20231026 | 181000 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20231026 | 180900 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20231026 | 180800 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20231026 | 180700 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20231026 | 180600 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20231026 | 180500 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20231026 | 180400 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20231026 | 180300 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20231026 | 180200 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20231026 | 180100 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20231026 | 180000 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 64993 |
| 93 | 20231026 | 175900 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20231026 | 175800 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20231026 | 175700 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20231026 | 175600 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20231026 | 175500 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20231026 | 175400 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20231026 | 175300 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20231026 | 175200 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20231026 | 175100 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20231026 | 175000 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20231026 | 174900 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20231026 | 174800 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20231026 | 174700 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20231026 | 174600 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20231026 | 174500 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20231026 | 174400 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20231026 | 174300 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20231026 | 174200 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20231026 | 174100 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20231026 | 174000 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20231026 | 173900 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20231026 | 173800 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20231026 | 173700 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20231026 | 173600 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20231026 | 173500 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20231026 | 173400 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20231026 | 173300 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20231026 | 173200 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20231026 | 173100 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20231026 | 173000 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 64993 |
| 123 | 20231026 | 172900 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20231026 | 172800 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20231026 | 172700 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20231026 | 172600 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20231026 | 172500 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20231026 | 172400 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20231026 | 172300 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20231026 | 172200 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20231026 | 172100 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20231026 | 172000 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20231026 | 171900 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20231026 | 171800 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20231026 | 171700 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20231026 | 171600 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20231026 | 171500 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20231026 | 171400 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20231026 | 171300 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20231026 | 171200 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20231026 | 171100 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20231026 | 171000 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20231026 | 170900 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20231026 | 170800 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20231026 | 170700 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20231026 | 170600 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20231026 | 170500 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20231026 | 170400 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20231026 | 170300 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20231026 | 170200 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20231026 | 170100 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20231026 | 170000 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 64993 |
| 153 | 20231026 | 165900 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20231026 | 165800 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20231026 | 165700 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20231026 | 165600 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20231026 | 165500 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20231026 | 165400 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20231026 | 165300 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20231026 | 165200 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20231026 | 165100 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20231026 | 165000 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20231026 | 164900 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20231026 | 164800 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20231026 | 164700 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20231026 | 164600 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20231026 | 164500 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20231026 | 164400 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20231026 | 164300 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20231026 | 164200 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20231026 | 164100 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20231026 | 164000 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20231026 | 163900 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20231026 | 163800 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20231026 | 163700 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20231026 | 163600 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20231026 | 163500 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20231026 | 163400 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20231026 | 163300 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20231026 | 163200 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20231026 | 163100 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20231026 | 163000 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 64993 |
| 183 | 20231026 | 162900 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20231026 | 162800 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20231026 | 162700 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20231026 | 162600 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20231026 | 162500 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20231026 | 162400 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20231026 | 162300 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20231026 | 162200 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20231026 | 162100 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20231026 | 162000 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20231026 | 161900 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20231026 | 161800 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20231026 | 161700 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20231026 | 161600 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20231026 | 161500 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20231026 | 161400 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20231026 | 161300 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20231026 | 161200 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20231026 | 161100 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20231026 | 161000 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20231026 | 160900 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20231026 | 160800 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20231026 | 160700 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20231026 | 160600 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20231026 | 160500 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20231026 | 160400 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20231026 | 160300 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20231026 | 160200 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20231026 | 160100 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20231026 | 160000 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 64993 |
| 213 | 20231026 | 155900 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20231026 | 155800 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20231026 | 155700 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20231026 | 155600 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20231026 | 155500 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 218 | 20231026 | 155400 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 219 | 20231026 | 155300 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 220 | 20231026 | 155200 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 221 | 20231026 | 155100 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 222 | 20231026 | 155000 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 223 | 20231026 | 154900 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 224 | 20231026 | 154800 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 225 | 20231026 | 154700 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 226 | 20231026 | 154600 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 227 | 20231026 | 154500 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 228 | 20231026 | 154400 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 229 | 20231026 | 154300 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 230 | 20231026 | 154200 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 231 | 20231026 | 154100 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 232 | 20231026 | 154000 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 233 | 20231026 | 153900 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 234 | 20231026 | 153800 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 235 | 20231026 | 153700 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 236 | 20231026 | 153600 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 237 | 20231026 | 153500 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 238 | 20231026 | 153400 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 239 | 20231026 | 153300 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 240 | 20231026 | 153200 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 241 | 20231026 | 153100 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 0 |
| 242 | 20231026 | 153000 | 16926754095 | 3850 | 3850 | 3850 | 3850 | 129986 |
| 243 | 20231026 | 152900 | 16676531045 | 3820 | 3820 | 3820 | 3820 | 0 |
| 244 | 20231026 | 152800 | 16676531045 | 3820 | 3820 | 3820 | 3820 | 0 |
| 245 | 20231026 | 152700 | 16676531045 | 3820 | 3820 | 3820 | 3820 | 0 |
| 246 | 20231026 | 152600 | 16676531045 | 3820 | 3820 | 3820 | 3820 | 0 |
| 247 | 20231026 | 152500 | 16676531045 | 3820 | 3820 | 3820 | 3820 | 0 |
| 248 | 20231026 | 152400 | 16676531045 | 3820 | 3820 | 3820 | 3820 | 0 |
| 249 | 20231026 | 152300 | 16676531045 | 3820 | 3820 | 3820 | 3820 | 0 |
| 250 | 20231026 | 152200 | 16676531045 | 3820 | 3820 | 3820 | 3820 | 0 |
| 251 | 20231026 | 152100 | 16676531045 | 3820 | 3820 | 3820 | 3820 | 0 |
| 252 | 20231026 | 152000 | 16676531045 | 3820 | 3820 | 3820 | 3820 | 0 |
| 253 | 20231026 | 151900 | 16676531045 | 3820 | 3825 | 3830 | 3820 | 6629 |
| 254 | 20231026 | 151800 | 16651176840 | 3825 | 3820 | 3825 | 3800 | 7912 |
| 255 | 20231026 | 151700 | 16620981875 | 3820 | 3810 | 3825 | 3790 | 27493 |
| 256 | 20231026 | 151600 | 16516288830 | 3815 | 3820 | 3820 | 3805 | 9297 |
| 257 | 20231026 | 151500 | 16480847140 | 3820 | 3810 | 3825 | 3805 | 11146 |
| 258 | 20231026 | 151400 | 16438337615 | 3815 | 3820 | 3820 | 3810 | 7077 |
| 259 | 20231026 | 151300 | 16411345330 | 3815 | 3820 | 3820 | 3810 | 3869 |
| 260 | 20231026 | 151200 | 16396576640 | 3820 | 3830 | 3830 | 3810 | 1962 |
| 261 | 20231026 | 151100 | 16389093510 | 3830 | 3825 | 3830 | 3810 | 2882 |
| 262 | 20231026 | 151000 | 16378078095 | 3825 | 3810 | 3825 | 3805 | 6079 |
| 263 | 20231026 | 150900 | 16354883450 | 3805 | 3815 | 3820 | 3805 | 22336 |
| 264 | 20231026 | 150800 | 16269846310 | 3815 | 3810 | 3815 | 3805 | 10050 |
| 265 | 20231026 | 150700 | 16231561050 | 3815 | 3825 | 3825 | 3810 | 9270 |
| 266 | 20231026 | 150600 | 16196230510 | 3825 | 3830 | 3830 | 3815 | 4262 |
| 267 | 20231026 | 150500 | 16179961695 | 3830 | 3825 | 3830 | 3815 | 8307 |
| 268 | 20231026 | 150400 | 16148220325 | 3825 | 3830 | 3830 | 3810 | 11813 |
| 269 | 20231026 | 150300 | 16103122195 | 3820 | 3825 | 3830 | 3820 | 4325 |
| 270 | 20231026 | 150200 | 16086577090 | 3820 | 3825 | 3825 | 3810 | 30728 |
| 271 | 20231026 | 150100 | 15969294655 | 3825 | 3830 | 3840 | 3825 | 4588 |
| 272 | 20231026 | 150000 | 15951724475 | 3830 | 3845 | 3845 | 3830 | 20746 |
| 273 | 20231026 | 145900 | 15872198680 | 3845 | 3850 | 3850 | 3840 | 8907 |
| 274 | 20231026 | 145800 | 15837978495 | 3850 | 3845 | 3850 | 3845 | 1704 |
| 275 | 20231026 | 145700 | 15831422620 | 3845 | 3855 | 3855 | 3845 | 1549 |
| 276 | 20231026 | 145600 | 15825456645 | 3855 | 3860 | 3860 | 3850 | 4292 |
| 277 | 20231026 | 145500 | 15808917465 | 3860 | 3855 | 3860 | 3855 | 727 |
| 278 | 20231026 | 145400 | 15806114825 | 3860 | 3855 | 3860 | 3850 | 2745 |
| 279 | 20231026 | 145300 | 15795524625 | 3855 | 3855 | 3855 | 3855 | 1784 |
| 280 | 20231026 | 145200 | 15788647305 | 3855 | 3855 | 3860 | 3850 | 6137 |
| 281 | 20231026 | 145100 | 15765009170 | 3855 | 3850 | 3855 | 3850 | 2512 |
| 282 | 20231026 | 145000 | 15755332185 | 3850 | 3855 | 3855 | 3850 | 3481 |
| 283 | 20231026 | 144900 | 15741922935 | 3855 | 3845 | 3855 | 3840 | 3255 |
| 284 | 20231026 | 144800 | 15729394610 | 3845 | 3850 | 3850 | 3845 | 662 |
| 285 | 20231026 | 144700 | 15726848460 | 3850 | 3840 | 3850 | 3840 | 2213 |
| 286 | 20231026 | 144600 | 15718341255 | 3840 | 3845 | 3845 | 3840 | 757 |
| 287 | 20231026 | 144500 | 15715431605 | 3845 | 3845 | 3845 | 3840 | 738 |
| 288 | 20231026 | 144400 | 15712594185 | 3850 | 3850 | 3850 | 3830 | 5032 |
| 289 | 20231026 | 144300 | 15693300090 | 3850 | 3845 | 3850 | 3840 | 339 |
| 290 | 20231026 | 144200 | 15691997125 | 3840 | 3845 | 3845 | 3835 | 3621 |
| 291 | 20231026 | 144100 | 15678082720 | 3850 | 3850 | 3850 | 3845 | 1369 |
| 292 | 20231026 | 144000 | 15672815565 | 3850 | 3850 | 3850 | 3845 | 3044 |
| 293 | 20231026 | 143900 | 15661096175 | 3845 | 3830 | 3845 | 3830 | 3514 |
| 294 | 20231026 | 143800 | 15647591620 | 3830 | 3840 | 3845 | 3830 | 13815 |
| 295 | 20231026 | 143700 | 15594581540 | 3845 | 3845 | 3845 | 3840 | 1666 |
| 296 | 20231026 | 143600 | 15588177430 | 3845 | 3845 | 3845 | 3840 | 1569 |
| 297 | 20231026 | 143500 | 15582146770 | 3840 | 3845 | 3845 | 3840 | 10716 |
| 298 | 20231026 | 143400 | 15540972425 | 3845 | 3850 | 3850 | 3840 | 5507 |
| 299 | 20231026 | 143300 | 15519790840 | 3845 | 3850 | 3855 | 3845 | 9130 |
| 300 | 20231026 | 143200 | 15484651165 | 3845 | 3850 | 3850 | 3845 | 3817 |
| 301 | 20231026 | 143100 | 15469970650 | 3845 | 3855 | 3855 | 3845 | 1410 |
| 302 | 20231026 | 143000 | 15464547595 | 3855 | 3850 | 3855 | 3850 | 2575 |
| 303 | 20231026 | 142900 | 15454627915 | 3845 | 3845 | 3845 | 3845 | 1086 |
| 304 | 20231026 | 142800 | 15450452245 | 3840 | 3830 | 3840 | 3830 | 4969 |
| 305 | 20231026 | 142700 | 15431391845 | 3835 | 3830 | 3835 | 3830 | 11 |
| 306 | 20231026 | 142600 | 15431349705 | 3830 | 3835 | 3840 | 3830 | 5812 |
| 307 | 20231026 | 142500 | 15409068795 | 3840 | 3840 | 3840 | 3835 | 3444 |
| 308 | 20231026 | 142400 | 15395847940 | 3840 | 3845 | 3850 | 3840 | 3430 |
| 309 | 20231026 | 142300 | 15382658040 | 3845 | 3850 | 3850 | 3845 | 1008 |
| 310 | 20231026 | 142200 | 15378780365 | 3850 | 3840 | 3855 | 3840 | 2189 |
| 311 | 20231026 | 142100 | 15370356920 | 3850 | 3850 | 3850 | 3840 | 1184 |
| 312 | 20231026 | 142000 | 15365805265 | 3855 | 3850 | 3855 | 3840 | 2763 |
| 313 | 20231026 | 141900 | 15355163755 | 3845 | 3830 | 3845 | 3830 | 6402 |
| 314 | 20231026 | 141800 | 15330589525 | 3835 | 3830 | 3840 | 3830 | 4235 |
| 315 | 20231026 | 141700 | 15314357965 | 3830 | 3825 | 3830 | 3825 | 2297 |
| 316 | 20231026 | 141600 | 15305566520 | 3830 | 3830 | 3830 | 3825 | 4782 |
| 317 | 20231026 | 141500 | 15287255780 | 3830 | 3830 | 3830 | 3825 | 2664 |
| 318 | 20231026 | 141400 | 15277063360 | 3830 | 3830 | 3835 | 3825 | 2870 |
| 319 | 20231026 | 141300 | 15266071260 | 3825 | 3830 | 3830 | 3825 | 16635 |
| 320 | 20231026 | 141200 | 15202425590 | 3830 | 3830 | 3835 | 3825 | 4581 |
| 321 | 20231026 | 141100 | 15184880075 | 3830 | 3835 | 3835 | 3830 | 2926 |
| 322 | 20231026 | 141000 | 15173671800 | 3835 | 3835 | 3840 | 3830 | 3977 |
| 323 | 20231026 | 140900 | 15158418675 | 3835 | 3830 | 3835 | 3830 | 1085 |
| 324 | 20231026 | 140800 | 15154262015 | 3840 | 3840 | 3840 | 3830 | 4342 |
| 325 | 20231026 | 140700 | 15137611385 | 3840 | 3840 | 3845 | 3835 | 6381 |
| 326 | 20231026 | 140600 | 15113117905 | 3840 | 3840 | 3845 | 3830 | 4581 |
| 327 | 20231026 | 140500 | 15095536755 | 3840 | 3830 | 3840 | 3825 | 7683 |
| 328 | 20231026 | 140400 | 15066116315 | 3825 | 3840 | 3845 | 3825 | 8083 |
| 329 | 20231026 | 140300 | 15035115440 | 3845 | 3845 | 3850 | 3840 | 2343 |
| 330 | 20231026 | 140200 | 15026104730 | 3840 | 3830 | 3840 | 3830 | 5140 |
| 331 | 20231026 | 140100 | 15006383970 | 3830 | 3845 | 3845 | 3830 | 10706 |
| 332 | 20231026 | 140000 | 14965365295 | 3845 | 3830 | 3850 | 3825 | 17467 |
| 333 | 20231026 | 135900 | 14898356810 | 3830 | 3835 | 3840 | 3830 | 3759 |
| 334 | 20231026 | 135800 | 14883939095 | 3835 | 3835 | 3840 | 3835 | 5122 |
| 335 | 20231026 | 135700 | 14864279540 | 3835 | 3835 | 3840 | 3835 | 1480 |
| 336 | 20231026 | 135600 | 14858601105 | 3840 | 3835 | 3840 | 3830 | 2090 |
| 337 | 20231026 | 135500 | 14850583585 | 3835 | 3845 | 3845 | 3820 | 1490 |
| 338 | 20231026 | 135400 | 14844866605 | 3845 | 3835 | 3845 | 3810 | 30382 |
| 339 | 20231026 | 135300 | 14728827580 | 3835 | 3840 | 3840 | 3830 | 2713 |
| 340 | 20231026 | 135200 | 14718424250 | 3840 | 3840 | 3845 | 3825 | 18233 |
| 341 | 20231026 | 135100 | 14648554560 | 3840 | 3840 | 3845 | 3840 | 6537 |
| 342 | 20231026 | 135000 | 14623442835 | 3840 | 3830 | 3840 | 3830 | 12219 |
| 343 | 20231026 | 134900 | 14576616850 | 3835 | 3845 | 3845 | 3835 | 10772 |
| 344 | 20231026 | 134800 | 14535274785 | 3850 | 3850 | 3850 | 3845 | 4121 |
| 345 | 20231026 | 134700 | 14519424380 | 3845 | 3850 | 3850 | 3845 | 4941 |
| 346 | 20231026 | 134600 | 14500413020 | 3855 | 3860 | 3860 | 3850 | 6217 |
| 347 | 20231026 | 134500 | 14476469100 | 3860 | 3860 | 3860 | 3860 | 579 |
| 348 | 20231026 | 134400 | 14474234160 | 3860 | 3865 | 3865 | 3855 | 1171 |
| 349 | 20231026 | 134300 | 14469713510 | 3860 | 3855 | 3860 | 3850 | 1528 |
| 350 | 20231026 | 134200 | 14463823645 | 3850 | 3855 | 3855 | 3850 | 233 |
| 351 | 20231026 | 134100 | 14462925480 | 3855 | 3850 | 3855 | 3845 | 9261 |
| 352 | 20231026 | 134000 | 14427237065 | 3850 | 3850 | 3850 | 3850 | 2461 |
| 353 | 20231026 | 133900 | 14417762215 | 3850 | 3850 | 3855 | 3850 | 914 |
| 354 | 20231026 | 133800 | 14414243300 | 3850 | 3855 | 3855 | 3850 | 3535 |
| 355 | 20231026 | 133700 | 14400633035 | 3850 | 3860 | 3860 | 3850 | 5202 |
| 356 | 20231026 | 133600 | 14380577060 | 3860 | 3850 | 3860 | 3850 | 5571 |
| 357 | 20231026 | 133500 | 14359106370 | 3855 | 3855 | 3855 | 3850 | 6093 |
| 358 | 20231026 | 133400 | 14335642105 | 3855 | 3860 | 3860 | 3855 | 3753 |
| 359 | 20231026 | 133300 | 14321165360 | 3860 | 3870 | 3870 | 3860 | 912 |
| 360 | 20231026 | 133200 | 14317639010 | 3865 | 3865 | 3865 | 3860 | 7062 |
| 361 | 20231026 | 133100 | 14290360855 | 3865 | 3865 | 3870 | 3860 | 9485 |
| 362 | 20231026 | 133000 | 14253692015 | 3865 | 3865 | 3865 | 3865 | 5611 |
| 363 | 20231026 | 132900 | 14232005500 | 3865 | 3865 | 3870 | 3865 | 5005 |
| 364 | 20231026 | 132800 | 14212657970 | 3865 | 3880 | 3880 | 3865 | 5553 |
| 365 | 20231026 | 132700 | 14191127430 | 3880 | 3880 | 3880 | 3880 | 264 |
| 366 | 20231026 | 132600 | 14190103110 | 3875 | 3870 | 3875 | 3865 | 7190 |
| 367 | 20231026 | 132500 | 14162266490 | 3875 | 3880 | 3880 | 3865 | 7209 |
| 368 | 20231026 | 132400 | 14134343705 | 3880 | 3885 | 3890 | 3880 | 783 |
| 369 | 20231026 | 132300 | 14131304750 | 3890 | 3880 | 3895 | 3880 | 1417 |
| 370 | 20231026 | 132200 | 14125787745 | 3880 | 3895 | 3895 | 3880 | 658 |
| 371 | 20231026 | 132100 | 14123230805 | 3895 | 3880 | 3895 | 3870 | 6563 |
| 372 | 20231026 | 132000 | 14097717455 | 3870 | 3880 | 3885 | 3870 | 3124 |
| 373 | 20231026 | 131900 | 14085601680 | 3885 | 3890 | 3890 | 3885 | 3444 |
| 374 | 20231026 | 131800 | 14072221415 | 3890 | 3890 | 3890 | 3890 | 1226 |
| 375 | 20231026 | 131700 | 14067452275 | 3890 | 3880 | 3890 | 3880 | 6766 |
| 376 | 20231026 | 131600 | 14041167050 | 3880 | 3880 | 3880 | 3880 | 2928 |
| 377 | 20231026 | 131500 | 14029806410 | 3880 | 3880 | 3880 | 3880 | 276 |
| 378 | 20231026 | 131400 | 14028735530 | 3880 | 3880 | 3880 | 3865 | 5511 |
| 379 | 20231026 | 131300 | 14007384730 | 3880 | 3885 | 3885 | 3880 | 1140 |
| 380 | 20231026 | 131200 | 14002961380 | 3885 | 3890 | 3890 | 3885 | 2642 |
| 381 | 20231026 | 131100 | 13992689655 | 3885 | 3870 | 3885 | 3860 | 10066 |
| 382 | 20231026 | 131000 | 13953671150 | 3865 | 3865 | 3870 | 3865 | 3349 |
| 383 | 20231026 | 130900 | 13940725890 | 3865 | 3875 | 3885 | 3865 | 3507 |
| 384 | 20231026 | 130800 | 13927159890 | 3870 | 3880 | 3885 | 3870 | 2884 |
| 385 | 20231026 | 130700 | 13915976310 | 3880 | 3885 | 3890 | 3880 | 3046 |
| 386 | 20231026 | 130600 | 13904142175 | 3890 | 3885 | 3890 | 3885 | 3871 |
| 387 | 20231026 | 130500 | 13889091370 | 3885 | 3890 | 3890 | 3885 | 727 |
| 388 | 20231026 | 130400 | 13886266455 | 3885 | 3890 | 3890 | 3885 | 3416 |
| 389 | 20231026 | 130300 | 13872978885 | 3885 | 3885 | 3885 | 3880 | 2066 |
| 390 | 20231026 | 130200 | 13864952490 | 3890 | 3870 | 3900 | 3870 | 12572 |
| 391 | 20231026 | 130100 | 13816141235 | 3870 | 3870 | 3870 | 3865 | 363 |
| 392 | 20231026 | 130000 | 13814736975 | 3870 | 3865 | 3870 | 3865 | 1325 |
| 393 | 20231026 | 125900 | 13809610475 | 3870 | 3860 | 3870 | 3860 | 2570 |
| 394 | 20231026 | 125800 | 13799677075 | 3860 | 3870 | 3870 | 3860 | 4836 |
| 395 | 20231026 | 125700 | 13780983680 | 3870 | 3865 | 3870 | 3865 | 5493 |
| 396 | 20231026 | 125600 | 13759740045 | 3860 | 3865 | 3865 | 3860 | 4599 |
| 397 | 20231026 | 125500 | 13741966110 | 3865 | 3860 | 3865 | 3860 | 5240 |
| 398 | 20231026 | 125400 | 13721739555 | 3855 | 3875 | 3875 | 3855 | 4340 |
| 399 | 20231026 | 125300 | 13704970255 | 3875 | 3875 | 3880 | 3865 | 4231 |
| 400 | 20231026 | 125200 | 13688571935 | 3875 | 3850 | 3875 | 3850 | 12004 |
| 401 | 20231026 | 125100 | 13642255380 | 3855 | 3855 | 3855 | 3850 | 3159 |
| 402 | 20231026 | 125000 | 13630083605 | 3850 | 3845 | 3855 | 3845 | 1436 |
| 403 | 20231026 | 124900 | 13624557145 | 3860 | 3840 | 3860 | 3830 | 15283 |
| 404 | 20231026 | 124800 | 13565908075 | 3840 | 3850 | 3850 | 3830 | 19811 |
| 405 | 20231026 | 124700 | 13489906290 | 3850 | 3850 | 3855 | 3850 | 4766 |
| 406 | 20231026 | 124600 | 13471537385 | 3855 | 3860 | 3860 | 3850 | 30786 |
| 407 | 20231026 | 124500 | 13352953130 | 3855 | 3875 | 3875 | 3855 | 13750 |
| 408 | 20231026 | 124400 | 13299837420 | 3875 | 3880 | 3885 | 3870 | 11756 |
| 409 | 20231026 | 124300 | 13254254170 | 3880 | 3895 | 3895 | 3880 | 22448 |
| 410 | 20231026 | 124200 | 13166988960 | 3895 | 3905 | 3905 | 3895 | 9046 |
| 411 | 20231026 | 124100 | 13131700570 | 3905 | 3905 | 3905 | 3900 | 84 |
| 412 | 20231026 | 124000 | 13131372555 | 3900 | 3900 | 3905 | 3900 | 981 |
| 413 | 20231026 | 123900 | 13127545080 | 3905 | 3900 | 3905 | 3900 | 3506 |
| 414 | 20231026 | 123800 | 13113869735 | 3905 | 3905 | 3910 | 3905 | 2079 |
| 415 | 20231026 | 123700 | 13105751235 | 3905 | 3910 | 3910 | 3905 | 1308 |
| 416 | 20231026 | 123600 | 13100642695 | 3905 | 3910 | 3910 | 3905 | 1040 |
| 417 | 20231026 | 123500 | 13096580340 | 3905 | 3915 | 3915 | 3905 | 1614 |
| 418 | 20231026 | 123400 | 13090275545 | 3910 | 3905 | 3910 | 3900 | 1475 |
| 419 | 20231026 | 123300 | 13084516300 | 3905 | 3905 | 3905 | 3900 | 662 |
| 420 | 20231026 | 123200 | 13081931715 | 3905 | 3905 | 3905 | 3900 | 2736 |
| 421 | 20231026 | 123100 | 13071248025 | 3900 | 3905 | 3905 | 3900 | 969 |
| 422 | 20231026 | 123000 | 13067466985 | 3905 | 3905 | 3910 | 3900 | 1133 |
| 423 | 20231026 | 122900 | 13063040405 | 3905 | 3900 | 3905 | 3900 | 4116 |
| 424 | 20231026 | 122800 | 13046969080 | 3900 | 3905 | 3905 | 3900 | 1199 |
| 425 | 20231026 | 122700 | 13042292830 | 3905 | 3910 | 3910 | 3900 | 3599 |
| 426 | 20231026 | 122600 | 13028241425 | 3905 | 3905 | 3910 | 3900 | 2434 |
| 427 | 20231026 | 122500 | 13018737420 | 3900 | 3905 | 3910 | 3900 | 596 |
| 428 | 20231026 | 122400 | 13016411625 | 3905 | 3910 | 3910 | 3905 | 1989 |
| 429 | 20231026 | 122300 | 13008640130 | 3905 | 3900 | 3910 | 3895 | 5959 |
| 430 | 20231026 | 122200 | 12985387565 | 3895 | 3905 | 3905 | 3895 | 3279 |
| 431 | 20231026 | 122100 | 12972602675 | 3905 | 3905 | 3910 | 3900 | 4441 |
| 432 | 20231026 | 122000 | 12955266310 | 3905 | 3905 | 3910 | 3905 | 1252 |
| 433 | 20231026 | 121900 | 12950377200 | 3910 | 3890 | 3910 | 3890 | 9353 |
| 434 | 20231026 | 121800 | 12913954320 | 3895 | 3900 | 3905 | 3895 | 14261 |
| 435 | 20231026 | 121700 | 12858345645 | 3900 | 3905 | 3910 | 3900 | 7146 |
| 436 | 20231026 | 121600 | 12830435795 | 3905 | 3910 | 3910 | 3905 | 2213 |
| 437 | 20231026 | 121500 | 12821791170 | 3910 | 3910 | 3910 | 3900 | 3224 |
| 438 | 20231026 | 121400 | 12809201975 | 3910 | 3910 | 3920 | 3905 | 3406 |
| 439 | 20231026 | 121300 | 12795880775 | 3920 | 3910 | 3920 | 3910 | 2156 |
| 440 | 20231026 | 121200 | 12787444875 | 3920 | 3920 | 3920 | 3910 | 1586 |
| 441 | 20231026 | 121100 | 12781232830 | 3920 | 3915 | 3920 | 3915 | 295 |
| 442 | 20231026 | 121000 | 12780077085 | 3915 | 3925 | 3925 | 3915 | 2399 |
| 443 | 20231026 | 120900 | 12770673640 | 3925 | 3905 | 3935 | 3900 | 21672 |
| 444 | 20231026 | 120800 | 12686048860 | 3905 | 3910 | 3910 | 3905 | 8259 |
| 445 | 20231026 | 120700 | 12653774365 | 3910 | 3935 | 3935 | 3905 | 71759 |
| 446 | 20231026 | 120600 | 12372695680 | 3935 | 3945 | 3945 | 3930 | 16849 |
| 447 | 20231026 | 120500 | 12306322635 | 3955 | 3945 | 3955 | 3945 | 11700 |
| 448 | 20231026 | 120400 | 12260096625 | 3945 | 3955 | 3955 | 3945 | 3945 |
| 449 | 20231026 | 120300 | 12244519170 | 3955 | 3955 | 3955 | 3950 | 1564 |
| 450 | 20231026 | 120200 | 12238341190 | 3955 | 3960 | 3960 | 3950 | 555 |
| 451 | 20231026 | 120100 | 12236146125 | 3955 | 3960 | 3960 | 3955 | 724 |
| 452 | 20231026 | 120000 | 12233282695 | 3955 | 3960 | 3960 | 3955 | 2048 |
| 453 | 20231026 | 115900 | 12225174075 | 3960 | 3960 | 3965 | 3950 | 936 |
| 454 | 20231026 | 115800 | 12221470785 | 3955 | 3955 | 3955 | 3950 | 2756 |
| 455 | 20231026 | 115700 | 12210576820 | 3955 | 3950 | 3960 | 3950 | 3629 |
| 456 | 20231026 | 115600 | 12196234825 | 3955 | 3955 | 3960 | 3950 | 2669 |
| 457 | 20231026 | 115500 | 12185678935 | 3955 | 3960 | 3960 | 3950 | 1445 |
| 458 | 20231026 | 115400 | 12179963960 | 3960 | 3965 | 3965 | 3950 | 4172 |
| 459 | 20231026 | 115300 | 12163452855 | 3965 | 3970 | 3975 | 3965 | 1677 |
| 460 | 20231026 | 115200 | 12156802015 | 3970 | 3950 | 3970 | 3950 | 3001 |
| 461 | 20231026 | 115100 | 12144903895 | 3950 | 3965 | 3970 | 3940 | 20074 |
| 462 | 20231026 | 115000 | 12065630515 | 3960 | 3975 | 3980 | 3960 | 4307 |
| 463 | 20231026 | 114900 | 12048500365 | 3960 | 3980 | 3985 | 3960 | 4142 |
| 464 | 20231026 | 114800 | 12032060370 | 3985 | 3955 | 3985 | 3950 | 7425 |
| 465 | 20231026 | 114700 | 12002631595 | 3955 | 3985 | 4000 | 3955 | 29633 |
| 466 | 20231026 | 114600 | 11884876700 | 3985 | 4005 | 4005 | 3985 | 13830 |
| 467 | 20231026 | 114500 | 11829594150 | 4005 | 4010 | 4010 | 4000 | 3358 |
| 468 | 20231026 | 114400 | 11816145700 | 4010 | 4005 | 4010 | 4000 | 4527 |
| 469 | 20231026 | 114300 | 11798004895 | 4000 | 4015 | 4015 | 4000 | 4731 |
| 470 | 20231026 | 114200 | 11779028960 | 4015 | 4015 | 4020 | 4000 | 11794 |
| 471 | 20231026 | 114100 | 11731691165 | 4015 | 4035 | 4035 | 4000 | 12362 |
| 472 | 20231026 | 114000 | 11682059525 | 4030 | 4045 | 4055 | 4030 | 26520 |
| 473 | 20231026 | 113900 | 11574851930 | 4045 | 4020 | 4055 | 4020 | 85877 |
| 474 | 20231026 | 113800 | 11227816600 | 4020 | 4005 | 4020 | 3995 | 44307 |
| 475 | 20231026 | 113700 | 11050238750 | 4000 | 3985 | 4000 | 3985 | 25416 |
| 476 | 20231026 | 113600 | 10948758130 | 3990 | 3970 | 3995 | 3965 | 14464 |
| 477 | 20231026 | 113500 | 10891128370 | 3970 | 3975 | 3975 | 3970 | 1577 |
| 478 | 20231026 | 113400 | 10884861295 | 3975 | 3985 | 3985 | 3970 | 5458 |
| 479 | 20231026 | 113300 | 10863153945 | 3980 | 3970 | 3985 | 3965 | 4797 |
| 480 | 20231026 | 113200 | 10844071405 | 3970 | 3985 | 3985 | 3960 | 7936 |
| 481 | 20231026 | 113100 | 10812533860 | 3985 | 3965 | 3985 | 3960 | 15682 |
| 482 | 20231026 | 113000 | 10750155730 | 3965 | 3960 | 3965 | 3950 | 12383 |
| 483 | 20231026 | 112900 | 10701117860 | 3960 | 3950 | 3965 | 3940 | 5348 |
| 484 | 20231026 | 112800 | 10679991770 | 3940 | 3935 | 3965 | 3935 | 14453 |
| 485 | 20231026 | 112700 | 10622964435 | 3935 | 3940 | 3940 | 3935 | 1412 |
| 486 | 20231026 | 112600 | 10617401365 | 3935 | 3930 | 3935 | 3925 | 3436 |
| 487 | 20231026 | 112500 | 10603889710 | 3925 | 3925 | 3935 | 3925 | 2424 |
| 488 | 20231026 | 112400 | 10594369645 | 3925 | 3920 | 3925 | 3920 | 7066 |
| 489 | 20231026 | 112300 | 10566668975 | 3920 | 3920 | 3930 | 3920 | 3362 |
| 490 | 20231026 | 112200 | 10553472670 | 3920 | 3920 | 3925 | 3920 | 3484 |
| 491 | 20231026 | 112100 | 10539801170 | 3920 | 3925 | 3925 | 3920 | 4437 |
| 492 | 20231026 | 112000 | 10522393545 | 3925 | 3925 | 3930 | 3920 | 3230 |
| 493 | 20231026 | 111900 | 10509716265 | 3925 | 3920 | 3925 | 3920 | 361 |
| 494 | 20231026 | 111800 | 10508300995 | 3920 | 3920 | 3925 | 3920 | 1360 |
| 495 | 20231026 | 111700 | 10502964845 | 3920 | 3930 | 3930 | 3920 | 2881 |
| 496 | 20231026 | 111600 | 10491661020 | 3925 | 3930 | 3935 | 3925 | 2157 |
| 497 | 20231026 | 111500 | 10483178760 | 3930 | 3930 | 3935 | 3925 | 2516 |
| 498 | 20231026 | 111400 | 10473289595 | 3925 | 3920 | 3930 | 3920 | 1783 |
| 499 | 20231026 | 111300 | 10466298880 | 3930 | 3925 | 3930 | 3920 | 4931 |
| 500 | 20231026 | 111200 | 10446944670 | 3930 | 3930 | 3930 | 3925 | 2999 |
| 501 | 20231026 | 111100 | 10435165220 | 3935 | 3935 | 3940 | 3930 | 1228 |
| 502 | 20231026 | 111000 | 10430333345 | 3935 | 3935 | 3940 | 3935 | 137 |
| 503 | 20231026 | 110900 | 10429794215 | 3935 | 3945 | 3945 | 3935 | 1639 |
| 504 | 20231026 | 110800 | 10423334700 | 3945 | 3940 | 3945 | 3940 | 581 |
| 505 | 20231026 | 110700 | 10421044235 | 3940 | 3940 | 3945 | 3940 | 1852 |
| 506 | 20231026 | 110600 | 10413740380 | 3940 | 3925 | 3940 | 3925 | 2369 |
| 507 | 20231026 | 110500 | 10404420800 | 3925 | 3925 | 3935 | 3925 | 4434 |
| 508 | 20231026 | 110400 | 10387007670 | 3930 | 3930 | 3930 | 3925 | 2420 |
| 509 | 20231026 | 110300 | 10377504550 | 3930 | 3930 | 3940 | 3930 | 5326 |
| 510 | 20231026 | 110200 | 10356554290 | 3930 | 3935 | 3935 | 3930 | 1345 |
| 511 | 20231026 | 110100 | 10351268265 | 3940 | 3935 | 3940 | 3930 | 1691 |
| 512 | 20231026 | 110000 | 10344610330 | 3930 | 3940 | 3940 | 3930 | 3845 |
| 513 | 20231026 | 105900 | 10329484165 | 3935 | 3940 | 3940 | 3935 | 2392 |
| 514 | 20231026 | 105800 | 10320070530 | 3940 | 3935 | 3940 | 3930 | 697 |
| 515 | 20231026 | 105700 | 10317327440 | 3940 | 3935 | 3940 | 3935 | 560 |
| 516 | 20231026 | 105600 | 10315122910 | 3935 | 3925 | 3940 | 3925 | 6144 |
| 517 | 20231026 | 105500 | 10290959265 | 3935 | 3940 | 3940 | 3925 | 43141 |
| 518 | 20231026 | 105400 | 10121299085 | 3940 | 3945 | 3950 | 3940 | 1436 |
| 519 | 20231026 | 105300 | 10115635750 | 3950 | 3945 | 3950 | 3940 | 2880 |
| 520 | 20231026 | 105200 | 10104272730 | 3950 | 3955 | 3955 | 3950 | 4509 |
| 521 | 20231026 | 105100 | 10086452310 | 3955 | 3945 | 3955 | 3945 | 5446 |
| 522 | 20231026 | 105000 | 10064919940 | 3945 | 3945 | 3945 | 3940 | 1858 |
| 523 | 20231026 | 104900 | 10057591010 | 3945 | 3955 | 3955 | 3945 | 7255 |
| 524 | 20231026 | 104800 | 10028958055 | 3950 | 3950 | 3955 | 3950 | 857 |
| 525 | 20231026 | 104700 | 10025572830 | 3950 | 3950 | 3950 | 3950 | 4219 |
| 526 | 20231026 | 104600 | 10008907780 | 3950 | 3950 | 3960 | 3945 | 3946 |
| 527 | 20231026 | 104500 | 9993326015 | 3945 | 3955 | 3960 | 3945 | 11173 |
| 528 | 20231026 | 104400 | 9949192385 | 3960 | 3955 | 3965 | 3955 | 1302 |
| 529 | 20231026 | 104300 | 9944038650 | 3955 | 3960 | 3960 | 3955 | 3014 |
| 530 | 20231026 | 104200 | 9932114970 | 3960 | 3965 | 3965 | 3960 | 3051 |
| 531 | 20231026 | 104100 | 9920029865 | 3965 | 3965 | 3970 | 3965 | 1562 |
| 532 | 20231026 | 104000 | 9913835430 | 3965 | 3965 | 3965 | 3960 | 1235 |
| 533 | 20231026 | 103900 | 9908943190 | 3960 | 3965 | 3970 | 3960 | 4305 |
| 534 | 20231026 | 103800 | 9891873450 | 3965 | 3975 | 3975 | 3965 | 208 |
| 535 | 20231026 | 103700 | 9891048340 | 3970 | 3970 | 3975 | 3970 | 670 |
| 536 | 20231026 | 103600 | 9888388375 | 3970 | 3965 | 3975 | 3965 | 1265 |
| 537 | 20231026 | 103500 | 9883369745 | 3960 | 3970 | 3970 | 3960 | 1382 |
| 538 | 20231026 | 103400 | 9877895235 | 3970 | 3980 | 3985 | 3970 | 842 |
| 539 | 20231026 | 103300 | 9874548560 | 3980 | 3980 | 3980 | 3975 | 3579 |
| 540 | 20231026 | 103200 | 9860308255 | 3980 | 3970 | 3980 | 3970 | 1314 |
| 541 | 20231026 | 103100 | 9855085970 | 3970 | 3965 | 3970 | 3960 | 604 |
| 542 | 20231026 | 103000 | 9852692170 | 3965 | 3955 | 3965 | 3950 | 11015 |
| 543 | 20231026 | 102900 | 9809098335 | 3955 | 3955 | 3960 | 3950 | 5996 |
| 544 | 20231026 | 102800 | 9785400560 | 3955 | 3950 | 3955 | 3950 | 2279 |
| 545 | 20231026 | 102700 | 9776392550 | 3950 | 3955 | 3960 | 3950 | 11309 |
| 546 | 20231026 | 102600 | 9731693645 | 3955 | 3960 | 3970 | 3955 | 3472 |
| 547 | 20231026 | 102500 | 9717953900 | 3960 | 3955 | 3975 | 3955 | 13141 |
| 548 | 20231026 | 102400 | 9665936670 | 3985 | 3965 | 3985 | 3955 | 9527 |
| 549 | 20231026 | 102300 | 9628224525 | 3985 | 3960 | 3985 | 3960 | 4844 |
| 550 | 20231026 | 102200 | 9609002715 | 3960 | 3970 | 3970 | 3960 | 5365 |
| 551 | 20231026 | 102100 | 9587734085 | 3965 | 3975 | 3980 | 3965 | 2988 |
| 552 | 20231026 | 102000 | 9575873170 | 3980 | 3970 | 3980 | 3970 | 1308 |
| 553 | 20231026 | 101900 | 9570674815 | 3975 | 3970 | 3980 | 3965 | 9313 |
| 554 | 20231026 | 101800 | 9533692710 | 3965 | 3955 | 3965 | 3950 | 14529 |
| 555 | 20231026 | 101700 | 9476210145 | 3955 | 3965 | 3970 | 3950 | 47822 |
| 556 | 20231026 | 101600 | 9287079380 | 3965 | 3985 | 3985 | 3965 | 25965 |
| 557 | 20231026 | 101500 | 9183925130 | 3985 | 3990 | 3995 | 3980 | 8002 |
| 558 | 20231026 | 101400 | 9151994555 | 3995 | 4000 | 4000 | 3995 | 1264 |
| 559 | 20231026 | 101300 | 9146941670 | 4000 | 4010 | 4010 | 3995 | 2719 |
| 560 | 20231026 | 101200 | 9136070925 | 4015 | 4000 | 4015 | 3990 | 5655 |
| 561 | 20231026 | 101100 | 9113441525 | 4000 | 3990 | 4000 | 3985 | 9376 |
| 562 | 20231026 | 101000 | 9075981885 | 3990 | 3995 | 3995 | 3985 | 1344 |
| 563 | 20231026 | 100900 | 9070618075 | 3995 | 3995 | 4005 | 3995 | 6237 |
| 564 | 20231026 | 100800 | 9045687730 | 3995 | 4005 | 4005 | 3995 | 970 |
| 565 | 20231026 | 100700 | 9041808535 | 4000 | 4000 | 4005 | 4000 | 3766 |
| 566 | 20231026 | 100600 | 9026743155 | 4005 | 4005 | 4005 | 4005 | 962 |
| 567 | 20231026 | 100500 | 9022890345 | 4005 | 4010 | 4010 | 4005 | 3482 |
| 568 | 20231026 | 100400 | 9008941960 | 4010 | 4015 | 4015 | 4005 | 6047 |
| 569 | 20231026 | 100300 | 8984691800 | 4015 | 4015 | 4015 | 4010 | 1659 |
| 570 | 20231026 | 100200 | 8978037490 | 4015 | 4010 | 4015 | 4010 | 2515 |
| 571 | 20231026 | 100100 | 8967942370 | 4010 | 4010 | 4010 | 4005 | 7769 |
| 572 | 20231026 | 100000 | 8936799920 | 4010 | 4010 | 4015 | 4005 | 13362 |
| 573 | 20231026 | 095900 | 8883238395 | 4010 | 3980 | 4010 | 3980 | 8220 |
| 574 | 20231026 | 095800 | 8850371635 | 3980 | 3975 | 3985 | 3970 | 5610 |
| 575 | 20231026 | 095700 | 8828052415 | 3975 | 3980 | 3985 | 3970 | 7601 |
| 576 | 20231026 | 095600 | 8797820695 | 3980 | 3980 | 3985 | 3980 | 2631 |
| 577 | 20231026 | 095500 | 8787347180 | 3980 | 3985 | 3985 | 3980 | 2437 |
| 578 | 20231026 | 095400 | 8777638265 | 3985 | 3985 | 3985 | 3975 | 3479 |
| 579 | 20231026 | 095300 | 8763787280 | 3985 | 3990 | 3990 | 3980 | 1597 |
| 580 | 20231026 | 095200 | 8757428770 | 3990 | 3990 | 3995 | 3970 | 6641 |
| 581 | 20231026 | 095100 | 8731009220 | 3990 | 3995 | 3995 | 3990 | 2339 |
| 582 | 20231026 | 095000 | 8721669580 | 3990 | 3990 | 3995 | 3990 | 3442 |
| 583 | 20231026 | 094900 | 8707933305 | 3995 | 3980 | 4000 | 3980 | 3200 |
| 584 | 20231026 | 094800 | 8695159065 | 3980 | 3980 | 3990 | 3965 | 11089 |
| 585 | 20231026 | 094700 | 8651108645 | 3970 | 3980 | 3990 | 3965 | 21417 |
| 586 | 20231026 | 094600 | 8565946425 | 3980 | 3995 | 3995 | 3975 | 26848 |
| 587 | 20231026 | 094500 | 8459004030 | 4000 | 4005 | 4005 | 3995 | 10347 |
| 588 | 20231026 | 094400 | 8417634135 | 4005 | 4025 | 4035 | 4000 | 15416 |
| 589 | 20231026 | 094300 | 8355743135 | 4030 | 4015 | 4030 | 4000 | 9195 |
| 590 | 20231026 | 094200 | 8318853730 | 4010 | 4000 | 4015 | 3995 | 5203 |
| 591 | 20231026 | 094100 | 8298008640 | 4005 | 4005 | 4005 | 3995 | 7685 |
| 592 | 20231026 | 094000 | 8267279160 | 4005 | 4000 | 4005 | 3995 | 4839 |
| 593 | 20231026 | 093900 | 8247929970 | 3995 | 3995 | 4005 | 3980 | 14422 |
| 594 | 20231026 | 093800 | 8190387520 | 3990 | 4010 | 4015 | 3990 | 22253 |
| 595 | 20231026 | 093700 | 8101397800 | 4015 | 4015 | 4020 | 4005 | 8599 |
| 596 | 20231026 | 093600 | 8066893165 | 4015 | 4030 | 4030 | 4015 | 7840 |
| 597 | 20231026 | 093500 | 8035379430 | 4035 | 4020 | 4035 | 4015 | 12677 |
| 598 | 20231026 | 093400 | 7984359290 | 4020 | 4040 | 4045 | 4020 | 12443 |
| 599 | 20231026 | 093300 | 7934205045 | 4045 | 4050 | 4055 | 4040 | 9574 |
| 600 | 20231026 | 093200 | 7895469040 | 4060 | 4055 | 4060 | 4045 | 7883 |
| 601 | 20231026 | 093100 | 7863502210 | 4055 | 4035 | 4055 | 4025 | 39462 |
| 602 | 20231026 | 093000 | 7704023835 | 4035 | 4045 | 4050 | 4035 | 8999 |
| 603 | 20231026 | 092900 | 7667671285 | 4045 | 4035 | 4050 | 4030 | 25603 |
| 604 | 20231026 | 092800 | 7564360075 | 4035 | 4030 | 4050 | 4020 | 20634 |
| 605 | 20231026 | 092700 | 7481006130 | 4025 | 4020 | 4025 | 4005 | 16987 |
| 606 | 20231026 | 092600 | 7412762955 | 4020 | 4015 | 4020 | 4010 | 6582 |
| 607 | 20231026 | 092500 | 7386334095 | 4015 | 4020 | 4025 | 4010 | 17955 |
| 608 | 20231026 | 092400 | 7314180350 | 4020 | 3990 | 4025 | 3980 | 27314 |
| 609 | 20231026 | 092300 | 7204884640 | 3990 | 3985 | 3995 | 3980 | 5991 |
| 610 | 20231026 | 092200 | 7180992580 | 3990 | 3970 | 3995 | 3970 | 11717 |
| 611 | 20231026 | 092100 | 7134441875 | 3970 | 4000 | 4000 | 3970 | 22862 |
| 612 | 20231026 | 092000 | 7043390810 | 4000 | 3970 | 4000 | 3965 | 26139 |
| 613 | 20231026 | 091900 | 6939507690 | 3975 | 3975 | 4000 | 3970 | 36258 |
| 614 | 20231026 | 091800 | 6795097330 | 3975 | 3960 | 3990 | 3955 | 35504 |
| 615 | 20231026 | 091700 | 6654253460 | 3970 | 3985 | 3990 | 3960 | 45822 |
| 616 | 20231026 | 091600 | 6472200010 | 3980 | 3995 | 4005 | 3975 | 48821 |
| 617 | 20231026 | 091500 | 6277579690 | 3995 | 4030 | 4030 | 3995 | 71459 |
| 618 | 20231026 | 091400 | 5990969330 | 4025 | 4010 | 4030 | 4000 | 61528 |
| 619 | 20231026 | 091300 | 5743906435 | 4010 | 4065 | 4070 | 4010 | 61230 |
| 620 | 20231026 | 091200 | 5496958570 | 4055 | 4060 | 4060 | 4025 | 79906 |
| 621 | 20231026 | 091100 | 5173869520 | 4060 | 4070 | 4090 | 4050 | 62417 |
| 622 | 20231026 | 091000 | 4920235290 | 4070 | 4115 | 4115 | 4065 | 68232 |
| 623 | 20231026 | 090900 | 4641129800 | 4115 | 4145 | 4150 | 4065 | 153691 |
| 624 | 20231026 | 090800 | 4010391810 | 4140 | 4120 | 4155 | 4120 | 85867 |
| 625 | 20231026 | 090700 | 3654515965 | 4125 | 4135 | 4175 | 4115 | 219129 |
| 626 | 20231026 | 090600 | 2745879640 | 4135 | 4130 | 4155 | 4120 | 133242 |
| 627 | 20231026 | 090500 | 2193825620 | 4120 | 4095 | 4140 | 4095 | 175687 |
| 628 | 20231026 | 090400 | 1470494060 | 4095 | 4075 | 4095 | 4070 | 72580 |
| 629 | 20231026 | 090300 | 1174151780 | 4075 | 4025 | 4085 | 4015 | 108602 |
| 630 | 20231026 | 090200 | 732716930 | 4020 | 4015 | 4025 | 3990 | 57616 |
| 631 | 20231026 | 090100 | 501619935 | 4015 | 3915 | 4030 | 3915 | 70992 |
| 632 | 20231026 | 090000 | 218799045 | 3915 | 3920 | 3945 | 3910 | 55020 |