35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 193800 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 35075 |
| 3 | 20231208 | 193700 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 4 | 20231208 | 193600 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 5 | 20231208 | 193500 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 6 | 20231208 | 193400 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 7 | 20231208 | 193300 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 8 | 20231208 | 193200 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 9 | 20231208 | 193100 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 10 | 20231208 | 193000 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 11 | 20231208 | 192900 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 12 | 20231208 | 192800 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 13 | 20231208 | 192700 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 14 | 20231208 | 192600 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 15 | 20231208 | 192500 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 16 | 20231208 | 192400 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 17 | 20231208 | 192300 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 18 | 20231208 | 192200 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 19 | 20231208 | 192100 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 20 | 20231208 | 192000 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 21 | 20231208 | 191900 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 22 | 20231208 | 191800 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 23 | 20231208 | 191700 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 24 | 20231208 | 191600 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 25 | 20231208 | 191500 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 26 | 20231208 | 191400 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 27 | 20231208 | 191300 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 28 | 20231208 | 191200 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 29 | 20231208 | 191100 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 30 | 20231208 | 191000 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 31 | 20231208 | 190900 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 32 | 20231208 | 190800 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 35075 |
| 33 | 20231208 | 190700 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 34 | 20231208 | 190600 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 35 | 20231208 | 190500 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 36 | 20231208 | 190400 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 37 | 20231208 | 190300 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 38 | 20231208 | 190200 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 39 | 20231208 | 190100 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 40 | 20231208 | 190000 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 41 | 20231208 | 185900 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 42 | 20231208 | 185800 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 43 | 20231208 | 185700 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 44 | 20231208 | 185600 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 45 | 20231208 | 185500 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 46 | 20231208 | 185400 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 47 | 20231208 | 185300 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 48 | 20231208 | 185200 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 49 | 20231208 | 185100 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 50 | 20231208 | 185000 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 51 | 20231208 | 184900 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 52 | 20231208 | 184800 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 53 | 20231208 | 184700 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 54 | 20231208 | 184600 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 55 | 20231208 | 184500 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 56 | 20231208 | 184400 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 57 | 20231208 | 184300 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 58 | 20231208 | 184200 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 59 | 20231208 | 184100 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 60 | 20231208 | 184000 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 61 | 20231208 | 183900 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 62 | 20231208 | 183800 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 35075 |
| 63 | 20231208 | 183700 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 64 | 20231208 | 183600 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 65 | 20231208 | 183500 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 66 | 20231208 | 183400 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 67 | 20231208 | 183300 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 68 | 20231208 | 183200 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 69 | 20231208 | 183100 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 70 | 20231208 | 183000 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 71 | 20231208 | 182900 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 72 | 20231208 | 182800 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 73 | 20231208 | 182700 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 74 | 20231208 | 182600 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 75 | 20231208 | 182500 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 76 | 20231208 | 182400 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 77 | 20231208 | 182300 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 78 | 20231208 | 182200 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 79 | 20231208 | 182100 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 80 | 20231208 | 182000 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 81 | 20231208 | 181900 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 82 | 20231208 | 181800 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 83 | 20231208 | 181700 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 84 | 20231208 | 181600 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 85 | 20231208 | 181500 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 86 | 20231208 | 181400 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 87 | 20231208 | 181300 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 88 | 20231208 | 181200 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 89 | 20231208 | 181100 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 90 | 20231208 | 181000 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 91 | 20231208 | 180900 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 92 | 20231208 | 180800 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 35075 |
| 93 | 20231208 | 180700 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 94 | 20231208 | 180600 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 95 | 20231208 | 180500 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 96 | 20231208 | 180400 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 97 | 20231208 | 180300 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 98 | 20231208 | 180200 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 99 | 20231208 | 180100 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 100 | 20231208 | 180000 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 101 | 20231208 | 175900 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 102 | 20231208 | 175800 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 103 | 20231208 | 175700 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 104 | 20231208 | 175600 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 105 | 20231208 | 175500 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 106 | 20231208 | 175400 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 107 | 20231208 | 175300 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 108 | 20231208 | 175200 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 109 | 20231208 | 175100 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 110 | 20231208 | 175000 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 111 | 20231208 | 174900 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 112 | 20231208 | 174800 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 113 | 20231208 | 174700 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 114 | 20231208 | 174600 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 115 | 20231208 | 174500 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 116 | 20231208 | 174400 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 117 | 20231208 | 174300 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 118 | 20231208 | 174200 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 119 | 20231208 | 174100 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 120 | 20231208 | 174000 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 121 | 20231208 | 173900 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 122 | 20231208 | 173800 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 35075 |
| 123 | 20231208 | 173700 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 124 | 20231208 | 173600 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 125 | 20231208 | 173500 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 126 | 20231208 | 173400 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 127 | 20231208 | 173300 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 128 | 20231208 | 173200 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 129 | 20231208 | 173100 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 130 | 20231208 | 173000 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 131 | 20231208 | 172900 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 132 | 20231208 | 172800 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 133 | 20231208 | 172700 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 134 | 20231208 | 172600 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 135 | 20231208 | 172500 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 136 | 20231208 | 172400 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 137 | 20231208 | 172300 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 138 | 20231208 | 172200 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 139 | 20231208 | 172100 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 140 | 20231208 | 172000 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 141 | 20231208 | 171900 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 142 | 20231208 | 171800 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 143 | 20231208 | 171700 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 144 | 20231208 | 171600 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 145 | 20231208 | 171500 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 146 | 20231208 | 171400 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 147 | 20231208 | 171300 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 148 | 20231208 | 171200 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 149 | 20231208 | 171100 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 150 | 20231208 | 171000 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 151 | 20231208 | 170900 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 152 | 20231208 | 170800 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 35075 |
| 153 | 20231208 | 170700 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 154 | 20231208 | 170600 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 155 | 20231208 | 170500 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 156 | 20231208 | 170400 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 157 | 20231208 | 170300 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 158 | 20231208 | 170200 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 159 | 20231208 | 170100 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 160 | 20231208 | 170000 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 161 | 20231208 | 165900 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 162 | 20231208 | 165800 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 163 | 20231208 | 165700 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 164 | 20231208 | 165600 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 165 | 20231208 | 165500 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 166 | 20231208 | 165400 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 167 | 20231208 | 165300 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 168 | 20231208 | 165200 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 169 | 20231208 | 165100 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 170 | 20231208 | 165000 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 171 | 20231208 | 164900 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 172 | 20231208 | 164800 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 173 | 20231208 | 164700 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 174 | 20231208 | 164600 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 175 | 20231208 | 164500 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 176 | 20231208 | 164400 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 177 | 20231208 | 164300 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 178 | 20231208 | 164200 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 179 | 20231208 | 164100 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 180 | 20231208 | 164000 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 181 | 20231208 | 163900 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 182 | 20231208 | 163800 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 35075 |
| 183 | 20231208 | 163700 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 184 | 20231208 | 163600 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 185 | 20231208 | 163500 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 186 | 20231208 | 163400 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 187 | 20231208 | 163300 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 188 | 20231208 | 163200 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 189 | 20231208 | 163100 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 190 | 20231208 | 163000 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 191 | 20231208 | 162900 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 192 | 20231208 | 162800 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 193 | 20231208 | 162700 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 194 | 20231208 | 162600 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 195 | 20231208 | 162500 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 196 | 20231208 | 162400 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 197 | 20231208 | 162300 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 198 | 20231208 | 162200 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 199 | 20231208 | 162100 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 200 | 20231208 | 162000 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 201 | 20231208 | 161900 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 202 | 20231208 | 161800 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 203 | 20231208 | 161700 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 204 | 20231208 | 161600 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 205 | 20231208 | 161500 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 206 | 20231208 | 161400 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 207 | 20231208 | 161300 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 208 | 20231208 | 161200 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 209 | 20231208 | 161100 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 210 | 20231208 | 161000 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 211 | 20231208 | 160900 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 212 | 20231208 | 160800 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 35075 |
| 213 | 20231208 | 160700 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 214 | 20231208 | 160600 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 215 | 20231208 | 160500 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 216 | 20231208 | 160400 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 217 | 20231208 | 160300 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 218 | 20231208 | 160200 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 219 | 20231208 | 160100 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 220 | 20231208 | 160000 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 221 | 20231208 | 155900 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 222 | 20231208 | 155800 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 223 | 20231208 | 155700 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 224 | 20231208 | 155600 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 225 | 20231208 | 155500 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 226 | 20231208 | 155400 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 227 | 20231208 | 155300 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 228 | 20231208 | 155200 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 229 | 20231208 | 155100 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 230 | 20231208 | 155000 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 231 | 20231208 | 154900 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 232 | 20231208 | 154800 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 233 | 20231208 | 154700 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 234 | 20231208 | 154600 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 235 | 20231208 | 154500 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 236 | 20231208 | 154400 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 237 | 20231208 | 154300 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 238 | 20231208 | 154200 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 239 | 20231208 | 154100 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 240 | 20231208 | 154000 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 241 | 20231208 | 153900 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 242 | 20231208 | 153800 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 35075 |
| 243 | 20231208 | 153700 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 244 | 20231208 | 153600 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 245 | 20231208 | 153500 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 246 | 20231208 | 153400 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 247 | 20231208 | 153300 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 248 | 20231208 | 153200 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 249 | 20231208 | 153100 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 250 | 20231208 | 153000 | 32874592950 | 28550 | 28550 | 28550 | 28550 | 35075 |
| 251 | 20231208 | 152900 | 31873201700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 252 | 20231208 | 152800 | 31873201700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 253 | 20231208 | 152700 | 31873201700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 254 | 20231208 | 152600 | 31873201700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 255 | 20231208 | 152500 | 31873201700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 256 | 20231208 | 152400 | 31873201700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 257 | 20231208 | 152300 | 31873201700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 258 | 20231208 | 152200 | 31873201700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 259 | 20231208 | 152100 | 31873201700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 260 | 20231208 | 152000 | 31873201700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 261 | 20231208 | 151900 | 31873201700 | 28550 | 28500 | 28550 | 28450 | 5127 |
| 262 | 20231208 | 151800 | 31726903300 | 28500 | 28500 | 28550 | 28450 | 6213 |
| 263 | 20231208 | 151700 | 31549838550 | 28500 | 28500 | 28500 | 28450 | 1622 |
| 264 | 20231208 | 151600 | 31503678800 | 28500 | 28450 | 28500 | 28450 | 2354 |
| 265 | 20231208 | 151500 | 31436687600 | 28500 | 28500 | 28500 | 28450 | 2085 |
| 266 | 20231208 | 151400 | 31377338300 | 28500 | 28450 | 28500 | 28400 | 4678 |
| 267 | 20231208 | 151300 | 31244289350 | 28450 | 28450 | 28500 | 28400 | 942 |
| 268 | 20231208 | 151200 | 31217493600 | 28450 | 28500 | 28500 | 28450 | 5902 |
| 269 | 20231208 | 151100 | 31049573900 | 28450 | 28500 | 28500 | 28450 | 1941 |
| 270 | 20231208 | 151000 | 30994296950 | 28500 | 28500 | 28500 | 28450 | 2010 |
| 271 | 20231208 | 150900 | 30937076250 | 28500 | 28500 | 28500 | 28400 | 3178 |
| 272 | 20231208 | 150800 | 30846720050 | 28450 | 28450 | 28500 | 28400 | 2522 |
| 273 | 20231208 | 150700 | 30774942800 | 28500 | 28450 | 28500 | 28450 | 1025 |
| 274 | 20231208 | 150600 | 30745774250 | 28500 | 28450 | 28500 | 28450 | 1617 |
| 275 | 20231208 | 150500 | 30699748750 | 28450 | 28500 | 28500 | 28450 | 2354 |
| 276 | 20231208 | 150400 | 30632768450 | 28500 | 28450 | 28500 | 28450 | 6292 |
| 277 | 20231208 | 150300 | 30453746250 | 28450 | 28450 | 28450 | 28400 | 1295 |
| 278 | 20231208 | 150200 | 30416952300 | 28400 | 28450 | 28450 | 28400 | 1736 |
| 279 | 20231208 | 150100 | 30367593850 | 28450 | 28400 | 28450 | 28400 | 3154 |
| 280 | 20231208 | 150000 | 30278003550 | 28400 | 28450 | 28450 | 28400 | 1694 |
| 281 | 20231208 | 145900 | 30229832350 | 28400 | 28450 | 28450 | 28400 | 1256 |
| 282 | 20231208 | 145800 | 30194146350 | 28450 | 28400 | 28450 | 28400 | 2370 |
| 283 | 20231208 | 145700 | 30126820050 | 28450 | 28400 | 28450 | 28400 | 989 |
| 284 | 20231208 | 145600 | 30098706950 | 28450 | 28400 | 28450 | 28400 | 1317 |
| 285 | 20231208 | 145500 | 30061245350 | 28450 | 28450 | 28450 | 28400 | 1068 |
| 286 | 20231208 | 145400 | 30030887200 | 28450 | 28450 | 28450 | 28400 | 3279 |
| 287 | 20231208 | 145300 | 29937629550 | 28450 | 28450 | 28450 | 28400 | 952 |
| 288 | 20231208 | 145200 | 29910580600 | 28400 | 28450 | 28500 | 28400 | 2016 |
| 289 | 20231208 | 145100 | 29853230350 | 28450 | 28400 | 28450 | 28350 | 7645 |
| 290 | 20231208 | 145000 | 29635981900 | 28400 | 28350 | 28400 | 28350 | 2438 |
| 291 | 20231208 | 144900 | 29566833350 | 28400 | 28450 | 28450 | 28350 | 2155 |
| 292 | 20231208 | 144800 | 29505633000 | 28400 | 28400 | 28450 | 28400 | 5966 |
| 293 | 20231208 | 144700 | 29336187850 | 28450 | 28400 | 28450 | 28400 | 2583 |
| 294 | 20231208 | 144600 | 29262811350 | 28450 | 28450 | 28450 | 28400 | 934 |
| 295 | 20231208 | 144500 | 29236258500 | 28400 | 28450 | 28450 | 28400 | 4078 |
| 296 | 20231208 | 144400 | 29120430550 | 28450 | 28450 | 28450 | 28400 | 1973 |
| 297 | 20231208 | 144300 | 29064323450 | 28400 | 28450 | 28450 | 28350 | 3150 |
| 298 | 20231208 | 144200 | 28974868700 | 28400 | 28450 | 28450 | 28400 | 1586 |
| 299 | 20231208 | 144100 | 28929811350 | 28450 | 28400 | 28500 | 28350 | 11546 |
| 300 | 20231208 | 144000 | 28601359100 | 28400 | 28450 | 28450 | 28400 | 4077 |
| 301 | 20231208 | 143900 | 28485529900 | 28400 | 28450 | 28450 | 28400 | 1056 |
| 302 | 20231208 | 143800 | 28455522550 | 28450 | 28450 | 28450 | 28400 | 1099 |
| 303 | 20231208 | 143700 | 28424301750 | 28400 | 28400 | 28450 | 28350 | 2566 |
| 304 | 20231208 | 143600 | 28351430600 | 28400 | 28400 | 28400 | 28350 | 717 |
| 305 | 20231208 | 143500 | 28331080000 | 28350 | 28350 | 28400 | 28350 | 2405 |
| 306 | 20231208 | 143400 | 28262827650 | 28350 | 28400 | 28400 | 28350 | 668 |
| 307 | 20231208 | 143300 | 28243864000 | 28400 | 28400 | 28400 | 28300 | 588 |
| 308 | 20231208 | 143200 | 28227181800 | 28350 | 28450 | 28450 | 28300 | 8851 |
| 309 | 20231208 | 143100 | 27976436550 | 28450 | 28400 | 28450 | 28350 | 880 |
| 310 | 20231208 | 143000 | 27951438250 | 28400 | 28450 | 28450 | 28350 | 1509 |
| 311 | 20231208 | 142900 | 27908633900 | 28400 | 28450 | 28450 | 28350 | 7101 |
| 312 | 20231208 | 142800 | 27707200400 | 28450 | 28400 | 28450 | 28400 | 2367 |
| 313 | 20231208 | 142700 | 27639959200 | 28400 | 28450 | 28450 | 28400 | 866 |
| 314 | 20231208 | 142600 | 27615341750 | 28450 | 28450 | 28500 | 28400 | 6407 |
| 315 | 20231208 | 142500 | 27433275350 | 28450 | 28400 | 28450 | 28400 | 842 |
| 316 | 20231208 | 142400 | 27409338900 | 28450 | 28400 | 28450 | 28400 | 451 |
| 317 | 20231208 | 142300 | 27396518050 | 28450 | 28450 | 28450 | 28400 | 729 |
| 318 | 20231208 | 142200 | 27375798350 | 28400 | 28450 | 28450 | 28400 | 963 |
| 319 | 20231208 | 142100 | 27348434500 | 28450 | 28450 | 28500 | 28350 | 13419 |
| 320 | 20231208 | 142000 | 26967516200 | 28500 | 28450 | 28500 | 28450 | 739 |
| 321 | 20231208 | 141900 | 26946475800 | 28450 | 28450 | 28500 | 28450 | 835 |
| 322 | 20231208 | 141800 | 26922718200 | 28500 | 28450 | 28500 | 28450 | 1537 |
| 323 | 20231208 | 141700 | 26878982250 | 28500 | 28500 | 28500 | 28450 | 1047 |
| 324 | 20231208 | 141600 | 26849182350 | 28500 | 28450 | 28500 | 28450 | 987 |
| 325 | 20231208 | 141500 | 26821098150 | 28450 | 28500 | 28500 | 28450 | 1953 |
| 326 | 20231208 | 141400 | 26765517900 | 28450 | 28500 | 28500 | 28450 | 823 |
| 327 | 20231208 | 141300 | 26742097650 | 28500 | 28500 | 28500 | 28450 | 661 |
| 328 | 20231208 | 141200 | 26723278350 | 28500 | 28500 | 28500 | 28450 | 778 |
| 329 | 20231208 | 141100 | 26701135550 | 28500 | 28450 | 28500 | 28450 | 285 |
| 330 | 20231208 | 141000 | 26693023600 | 28450 | 28450 | 28500 | 28450 | 5502 |
| 331 | 20231208 | 140900 | 26536480400 | 28450 | 28450 | 28500 | 28400 | 604 |
| 332 | 20231208 | 140800 | 26519310100 | 28450 | 28450 | 28500 | 28400 | 681 |
| 333 | 20231208 | 140700 | 26499925350 | 28450 | 28400 | 28500 | 28400 | 1391 |
| 334 | 20231208 | 140600 | 26460354250 | 28450 | 28450 | 28450 | 28400 | 919 |
| 335 | 20231208 | 140500 | 26434224650 | 28450 | 28350 | 28450 | 28350 | 2144 |
| 336 | 20231208 | 140400 | 26373316500 | 28400 | 28400 | 28400 | 28350 | 5929 |
| 337 | 20231208 | 140300 | 26205133000 | 28350 | 28350 | 28400 | 28350 | 740 |
| 338 | 20231208 | 140200 | 26184136250 | 28400 | 28350 | 28450 | 28350 | 2370 |
| 339 | 20231208 | 140100 | 26116849100 | 28400 | 28400 | 28400 | 28350 | 764 |
| 340 | 20231208 | 140000 | 26095162650 | 28350 | 28400 | 28400 | 28350 | 964 |
| 341 | 20231208 | 135900 | 26067817600 | 28400 | 28400 | 28450 | 28350 | 917 |
| 342 | 20231208 | 135800 | 26041791750 | 28400 | 28400 | 28450 | 28350 | 2116 |
| 343 | 20231208 | 135700 | 25981736350 | 28350 | 28450 | 28450 | 28350 | 1506 |
| 344 | 20231208 | 135600 | 25938969850 | 28400 | 28450 | 28450 | 28400 | 675 |
| 345 | 20231208 | 135500 | 25919793200 | 28400 | 28400 | 28450 | 28350 | 1613 |
| 346 | 20231208 | 135400 | 25873974900 | 28400 | 28400 | 28450 | 28350 | 1559 |
| 347 | 20231208 | 135300 | 25829707200 | 28400 | 28450 | 28450 | 28350 | 11401 |
| 348 | 20231208 | 135200 | 25506008750 | 28450 | 28500 | 28500 | 28400 | 1710 |
| 349 | 20231208 | 135100 | 25457348000 | 28500 | 28500 | 28500 | 28450 | 1054 |
| 350 | 20231208 | 135000 | 25427348250 | 28450 | 28450 | 28500 | 28450 | 649 |
| 351 | 20231208 | 134900 | 25408866300 | 28450 | 28500 | 28500 | 28450 | 747 |
| 352 | 20231208 | 134800 | 25387605750 | 28500 | 28450 | 28500 | 28450 | 991 |
| 353 | 20231208 | 134700 | 25359374500 | 28500 | 28500 | 28500 | 28450 | 370 |
| 354 | 20231208 | 134600 | 25348838350 | 28500 | 28450 | 28500 | 28450 | 814 |
| 355 | 20231208 | 134500 | 25325647400 | 28400 | 28400 | 28500 | 28400 | 1418 |
| 356 | 20231208 | 134400 | 25285329100 | 28450 | 28450 | 28500 | 28400 | 674 |
| 357 | 20231208 | 134300 | 25266162000 | 28500 | 28450 | 28500 | 28400 | 800 |
| 358 | 20231208 | 134200 | 25243388100 | 28500 | 28450 | 28500 | 28450 | 1161 |
| 359 | 20231208 | 134100 | 25210338100 | 28450 | 28500 | 28500 | 28450 | 1768 |
| 360 | 20231208 | 134000 | 25160029200 | 28500 | 28450 | 28500 | 28450 | 743 |
| 361 | 20231208 | 133900 | 25138878750 | 28500 | 28400 | 28500 | 28400 | 2348 |
| 362 | 20231208 | 133800 | 25072089900 | 28450 | 28400 | 28450 | 28400 | 1936 |
| 363 | 20231208 | 133700 | 25017042900 | 28450 | 28500 | 28500 | 28400 | 917 |
| 364 | 20231208 | 133600 | 24990966800 | 28450 | 28500 | 28500 | 28450 | 8087 |
| 365 | 20231208 | 133500 | 24760877750 | 28500 | 28450 | 28500 | 28450 | 1188 |
| 366 | 20231208 | 133400 | 24727068900 | 28450 | 28500 | 28500 | 28450 | 2262 |
| 367 | 20231208 | 133300 | 24662696050 | 28500 | 28500 | 28500 | 28450 | 376 |
| 368 | 20231208 | 133200 | 24651990250 | 28500 | 28500 | 28500 | 28450 | 1071 |
| 369 | 20231208 | 133100 | 24621510850 | 28500 | 28450 | 28500 | 28450 | 943 |
| 370 | 20231208 | 133000 | 24594655400 | 28500 | 28450 | 28500 | 28450 | 1724 |
| 371 | 20231208 | 132900 | 24545605250 | 28500 | 28450 | 28500 | 28450 | 1125 |
| 372 | 20231208 | 132800 | 24513588950 | 28450 | 28500 | 28500 | 28400 | 5966 |
| 373 | 20231208 | 132700 | 24343856150 | 28500 | 28450 | 28500 | 28450 | 1424 |
| 374 | 20231208 | 132600 | 24303286400 | 28450 | 28500 | 28500 | 28450 | 1003 |
| 375 | 20231208 | 132500 | 24274738350 | 28500 | 28500 | 28500 | 28450 | 387 |
| 376 | 20231208 | 132400 | 24263712750 | 28500 | 28550 | 28600 | 28500 | 11446 |
| 377 | 20231208 | 132300 | 23937072100 | 28550 | 28600 | 28600 | 28550 | 560 |
| 378 | 20231208 | 132200 | 23921072850 | 28550 | 28550 | 28600 | 28550 | 1988 |
| 379 | 20231208 | 132100 | 23864312950 | 28550 | 28500 | 28600 | 28500 | 886 |
| 380 | 20231208 | 132000 | 23839006400 | 28550 | 28550 | 28600 | 28500 | 492 |
| 381 | 20231208 | 131900 | 23824961750 | 28500 | 28600 | 28600 | 28500 | 597 |
| 382 | 20231208 | 131800 | 23807925450 | 28600 | 28550 | 28600 | 28500 | 4074 |
| 383 | 20231208 | 131700 | 23691606200 | 28550 | 28550 | 28550 | 28500 | 369 |
| 384 | 20231208 | 131600 | 23681082900 | 28550 | 28500 | 28550 | 28500 | 885 |
| 385 | 20231208 | 131500 | 23655852450 | 28550 | 28550 | 28550 | 28500 | 1369 |
| 386 | 20231208 | 131400 | 23616824400 | 28500 | 28550 | 28550 | 28500 | 551 |
| 387 | 20231208 | 131300 | 23601112100 | 28500 | 28500 | 28550 | 28500 | 608 |
| 388 | 20231208 | 131200 | 23583772550 | 28500 | 28550 | 28550 | 28500 | 1028 |
| 389 | 20231208 | 131100 | 23554467950 | 28550 | 28500 | 28550 | 28500 | 1481 |
| 390 | 20231208 | 131000 | 23512250850 | 28550 | 28550 | 28550 | 28500 | 528 |
| 391 | 20231208 | 130900 | 23497193750 | 28500 | 28500 | 28550 | 28500 | 761 |
| 392 | 20231208 | 130800 | 23475496900 | 28500 | 28550 | 28550 | 28500 | 1621 |
| 393 | 20231208 | 130700 | 23429294350 | 28500 | 28550 | 28550 | 28500 | 1906 |
| 394 | 20231208 | 130600 | 23374962250 | 28550 | 28550 | 28550 | 28500 | 489 |
| 395 | 20231208 | 130500 | 23361008400 | 28550 | 28600 | 28600 | 28500 | 834 |
| 396 | 20231208 | 130400 | 23337202650 | 28600 | 28550 | 28600 | 28550 | 448 |
| 397 | 20231208 | 130300 | 23324397500 | 28600 | 28550 | 28600 | 28550 | 168 |
| 398 | 20231208 | 130200 | 23319598950 | 28600 | 28550 | 28600 | 28550 | 639 |
| 399 | 20231208 | 130100 | 23301340000 | 28550 | 28600 | 28600 | 28500 | 995 |
| 400 | 20231208 | 130000 | 23272929450 | 28600 | 28600 | 28600 | 28500 | 1427 |
| 401 | 20231208 | 125900 | 23232135100 | 28500 | 28600 | 28600 | 28500 | 817 |
| 402 | 20231208 | 125800 | 23208823300 | 28600 | 28550 | 28600 | 28500 | 649 |
| 403 | 20231208 | 125700 | 23190293450 | 28600 | 28600 | 28600 | 28500 | 297 |
| 404 | 20231208 | 125600 | 23181810300 | 28600 | 28550 | 28600 | 28500 | 700 |
| 405 | 20231208 | 125500 | 23161818400 | 28550 | 28550 | 28600 | 28550 | 457 |
| 406 | 20231208 | 125400 | 23148763400 | 28600 | 28600 | 28600 | 28550 | 478 |
| 407 | 20231208 | 125300 | 23135104500 | 28600 | 28600 | 28600 | 28550 | 1041 |
| 408 | 20231208 | 125200 | 23105379350 | 28600 | 28600 | 28600 | 28550 | 329 |
| 409 | 20231208 | 125100 | 23095973300 | 28550 | 28600 | 28600 | 28550 | 536 |
| 410 | 20231208 | 125000 | 23080664200 | 28550 | 28550 | 28550 | 28500 | 1245 |
| 411 | 20231208 | 124900 | 23045153450 | 28550 | 28550 | 28550 | 28550 | 351 |
| 412 | 20231208 | 124800 | 23035132400 | 28550 | 28500 | 28550 | 28500 | 484 |
| 413 | 20231208 | 124700 | 23021322200 | 28550 | 28550 | 28550 | 28550 | 597 |
| 414 | 20231208 | 124600 | 23004277850 | 28550 | 28550 | 28550 | 28500 | 528 |
| 415 | 20231208 | 124500 | 22989224350 | 28550 | 28550 | 28550 | 28500 | 477 |
| 416 | 20231208 | 124400 | 22975612300 | 28550 | 28550 | 28550 | 28500 | 129 |
| 417 | 20231208 | 124300 | 22971931400 | 28500 | 28600 | 28600 | 28500 | 515 |
| 418 | 20231208 | 124200 | 22957225400 | 28600 | 28550 | 28600 | 28450 | 3183 |
| 419 | 20231208 | 124100 | 22866350700 | 28500 | 28500 | 28550 | 28450 | 1261 |
| 420 | 20231208 | 124000 | 22830410650 | 28500 | 28500 | 28550 | 28500 | 761 |
| 421 | 20231208 | 123900 | 22808708900 | 28550 | 28550 | 28550 | 28500 | 810 |
| 422 | 20231208 | 123800 | 22785618150 | 28450 | 28550 | 28550 | 28450 | 877 |
| 423 | 20231208 | 123700 | 22760648000 | 28500 | 28500 | 28550 | 28500 | 953 |
| 424 | 20231208 | 123600 | 22733471000 | 28500 | 28550 | 28550 | 28500 | 228 |
| 425 | 20231208 | 123500 | 22726966050 | 28500 | 28550 | 28550 | 28500 | 289 |
| 426 | 20231208 | 123400 | 22718718800 | 28500 | 28500 | 28550 | 28500 | 606 |
| 427 | 20231208 | 123300 | 22701435950 | 28550 | 28450 | 28550 | 28450 | 345 |
| 428 | 20231208 | 123200 | 22691605250 | 28450 | 28550 | 28550 | 28450 | 671 |
| 429 | 20231208 | 123100 | 22672468800 | 28500 | 28500 | 28550 | 28500 | 447 |
| 430 | 20231208 | 123000 | 22659727050 | 28500 | 28550 | 28550 | 28500 | 1166 |
| 431 | 20231208 | 122900 | 22626489600 | 28550 | 28550 | 28550 | 28550 | 620 |
| 432 | 20231208 | 122800 | 22608788600 | 28550 | 28550 | 28550 | 28500 | 1880 |
| 433 | 20231208 | 122700 | 22555129800 | 28500 | 28500 | 28550 | 28450 | 1012 |
| 434 | 20231208 | 122600 | 22526287000 | 28500 | 28500 | 28500 | 28450 | 993 |
| 435 | 20231208 | 122500 | 22498019050 | 28500 | 28550 | 28550 | 28450 | 1120 |
| 436 | 20231208 | 122400 | 22466099300 | 28500 | 28550 | 28550 | 28500 | 2486 |
| 437 | 20231208 | 122300 | 22395237450 | 28500 | 28500 | 28550 | 28500 | 2932 |
| 438 | 20231208 | 122200 | 22311672450 | 28500 | 28500 | 28550 | 28500 | 695 |
| 439 | 20231208 | 122100 | 22291856600 | 28550 | 28550 | 28550 | 28500 | 131 |
| 440 | 20231208 | 122000 | 22288117050 | 28550 | 28500 | 28550 | 28500 | 548 |
| 441 | 20231208 | 121900 | 22272494050 | 28500 | 28500 | 28550 | 28500 | 261 |
| 442 | 20231208 | 121800 | 22265052650 | 28550 | 28550 | 28550 | 28500 | 739 |
| 443 | 20231208 | 121700 | 22243983700 | 28550 | 28550 | 28550 | 28500 | 432 |
| 444 | 20231208 | 121600 | 22231667050 | 28550 | 28500 | 28550 | 28500 | 372 |
| 445 | 20231208 | 121500 | 22221061700 | 28550 | 28600 | 28600 | 28500 | 2271 |
| 446 | 20231208 | 121400 | 22156234450 | 28600 | 28550 | 28600 | 28550 | 941 |
| 447 | 20231208 | 121300 | 22129362950 | 28600 | 28600 | 28600 | 28550 | 1084 |
| 448 | 20231208 | 121200 | 22098405200 | 28600 | 28550 | 28600 | 28550 | 1600 |
| 449 | 20231208 | 121100 | 22052719750 | 28600 | 28600 | 28600 | 28550 | 1317 |
| 450 | 20231208 | 121000 | 22015117150 | 28600 | 28600 | 28600 | 28550 | 533 |
| 451 | 20231208 | 120900 | 21999892350 | 28600 | 28550 | 28600 | 28550 | 162 |
| 452 | 20231208 | 120800 | 21995264600 | 28550 | 28550 | 28600 | 28550 | 434 |
| 453 | 20231208 | 120700 | 21982864950 | 28600 | 28600 | 28600 | 28550 | 95 |
| 454 | 20231208 | 120600 | 21980149100 | 28600 | 28600 | 28600 | 28550 | 1495 |
| 455 | 20231208 | 120500 | 21937440050 | 28550 | 28600 | 28600 | 28550 | 388 |
| 456 | 20231208 | 120400 | 21926356150 | 28600 | 28550 | 28600 | 28550 | 141 |
| 457 | 20231208 | 120300 | 21922323650 | 28600 | 28600 | 28600 | 28550 | 261 |
| 458 | 20231208 | 120200 | 21914864850 | 28600 | 28600 | 28600 | 28550 | 271 |
| 459 | 20231208 | 120100 | 21907121450 | 28600 | 28600 | 28600 | 28550 | 196 |
| 460 | 20231208 | 120000 | 21901521300 | 28600 | 28650 | 28650 | 28550 | 284 |
| 461 | 20231208 | 115900 | 21893398300 | 28650 | 28650 | 28650 | 28550 | 474 |
| 462 | 20231208 | 115800 | 21879842500 | 28600 | 28600 | 28650 | 28550 | 749 |
| 463 | 20231208 | 115700 | 21858426800 | 28650 | 28600 | 28650 | 28550 | 3169 |
| 464 | 20231208 | 115600 | 21767792800 | 28650 | 28700 | 28700 | 28600 | 495 |
| 465 | 20231208 | 115500 | 21753621850 | 28700 | 28600 | 28700 | 28600 | 1724 |
| 466 | 20231208 | 115400 | 21704242050 | 28600 | 28650 | 28650 | 28600 | 1057 |
| 467 | 20231208 | 115300 | 21673967750 | 28650 | 28650 | 28650 | 28600 | 4139 |
| 468 | 20231208 | 115200 | 21555392750 | 28650 | 28650 | 28650 | 28600 | 224 |
| 469 | 20231208 | 115100 | 21548979400 | 28650 | 28650 | 28650 | 28600 | 731 |
| 470 | 20231208 | 115000 | 21528062700 | 28650 | 28650 | 28650 | 28600 | 202 |
| 471 | 20231208 | 114900 | 21522278550 | 28650 | 28650 | 28650 | 28600 | 440 |
| 472 | 20231208 | 114800 | 21509689100 | 28650 | 28650 | 28650 | 28600 | 839 |
| 473 | 20231208 | 114700 | 21485678750 | 28650 | 28600 | 28650 | 28600 | 1599 |
| 474 | 20231208 | 114600 | 21439889400 | 28600 | 28600 | 28650 | 28600 | 327 |
| 475 | 20231208 | 114500 | 21430521800 | 28650 | 28650 | 28650 | 28600 | 2405 |
| 476 | 20231208 | 114400 | 21361633950 | 28650 | 28650 | 28650 | 28600 | 293 |
| 477 | 20231208 | 114300 | 21353245750 | 28600 | 28650 | 28650 | 28600 | 800 |
| 478 | 20231208 | 114200 | 21330356900 | 28650 | 28650 | 28650 | 28600 | 1328 |
| 479 | 20231208 | 114100 | 21292317200 | 28650 | 28600 | 28650 | 28600 | 266 |
| 480 | 20231208 | 114000 | 21284701400 | 28650 | 28650 | 28650 | 28600 | 340 |
| 481 | 20231208 | 113900 | 21274969950 | 28650 | 28650 | 28650 | 28600 | 727 |
| 482 | 20231208 | 113800 | 21254168950 | 28650 | 28650 | 28650 | 28600 | 473 |
| 483 | 20231208 | 113700 | 21240619150 | 28650 | 28600 | 28650 | 28600 | 180 |
| 484 | 20231208 | 113600 | 21235466550 | 28650 | 28600 | 28650 | 28600 | 753 |
| 485 | 20231208 | 113500 | 21213907800 | 28650 | 28650 | 28650 | 28650 | 308 |
| 486 | 20231208 | 113400 | 21205083600 | 28650 | 28600 | 28650 | 28600 | 3104 |
| 487 | 20231208 | 113300 | 21116307850 | 28600 | 28600 | 28600 | 28550 | 789 |
| 488 | 20231208 | 113200 | 21093769800 | 28600 | 28600 | 28600 | 28550 | 257 |
| 489 | 20231208 | 113100 | 21086424000 | 28600 | 28600 | 28600 | 28550 | 795 |
| 490 | 20231208 | 113000 | 21063716250 | 28600 | 28600 | 28600 | 28550 | 495 |
| 491 | 20231208 | 112900 | 21049576450 | 28550 | 28600 | 28600 | 28550 | 558 |
| 492 | 20231208 | 112800 | 21033636000 | 28550 | 28600 | 28600 | 28550 | 478 |
| 493 | 20231208 | 112700 | 21019982200 | 28600 | 28650 | 28650 | 28550 | 2036 |
| 494 | 20231208 | 112600 | 20961755700 | 28600 | 28650 | 28650 | 28600 | 447 |
| 495 | 20231208 | 112500 | 20948962000 | 28650 | 28650 | 28650 | 28600 | 347 |
| 496 | 20231208 | 112400 | 20939022950 | 28600 | 28600 | 28650 | 28550 | 1954 |
| 497 | 20231208 | 112300 | 20883134500 | 28600 | 28650 | 28650 | 28550 | 2231 |
| 498 | 20231208 | 112200 | 20819334450 | 28650 | 28650 | 28650 | 28600 | 566 |
| 499 | 20231208 | 112100 | 20803136300 | 28650 | 28600 | 28650 | 28550 | 2412 |
| 500 | 20231208 | 112000 | 20734226250 | 28650 | 28600 | 28650 | 28550 | 1777 |
| 501 | 20231208 | 111900 | 20683434050 | 28600 | 28600 | 28600 | 28550 | 936 |
| 502 | 20231208 | 111800 | 20656668000 | 28550 | 28550 | 28600 | 28550 | 2520 |
| 503 | 20231208 | 111700 | 20584603950 | 28550 | 28600 | 28600 | 28550 | 241 |
| 504 | 20231208 | 111600 | 20577714600 | 28600 | 28650 | 28650 | 28600 | 1999 |
| 505 | 20231208 | 111500 | 20520539600 | 28650 | 28650 | 28650 | 28600 | 194 |
| 506 | 20231208 | 111400 | 20514984800 | 28650 | 28650 | 28650 | 28650 | 971 |
| 507 | 20231208 | 111300 | 20487165650 | 28650 | 28600 | 28650 | 28600 | 477 |
| 508 | 20231208 | 111200 | 20473513150 | 28600 | 28600 | 28650 | 28550 | 2050 |
| 509 | 20231208 | 111100 | 20414886450 | 28600 | 28600 | 28600 | 28550 | 864 |
| 510 | 20231208 | 111000 | 20390184150 | 28600 | 28600 | 28600 | 28600 | 378 |
| 511 | 20231208 | 110900 | 20379373350 | 28600 | 28600 | 28600 | 28550 | 1526 |
| 512 | 20231208 | 110800 | 20335748950 | 28550 | 28550 | 28600 | 28550 | 769 |
| 513 | 20231208 | 110700 | 20313758850 | 28600 | 28550 | 28600 | 28550 | 619 |
| 514 | 20231208 | 110600 | 20296081550 | 28550 | 28600 | 28600 | 28550 | 2672 |
| 515 | 20231208 | 110500 | 20219702800 | 28600 | 28550 | 28600 | 28550 | 535 |
| 516 | 20231208 | 110400 | 20204419600 | 28600 | 28600 | 28600 | 28550 | 751 |
| 517 | 20231208 | 110300 | 20182946100 | 28600 | 28550 | 28600 | 28550 | 3144 |
| 518 | 20231208 | 110200 | 20093178500 | 28550 | 28500 | 28550 | 28500 | 422 |
| 519 | 20231208 | 110100 | 20081141950 | 28550 | 28500 | 28550 | 28500 | 596 |
| 520 | 20231208 | 110000 | 20064152350 | 28550 | 28450 | 28550 | 28450 | 3080 |
| 521 | 20231208 | 105900 | 19976391050 | 28500 | 28450 | 28500 | 28450 | 305 |
| 522 | 20231208 | 105800 | 19967706350 | 28500 | 28450 | 28500 | 28450 | 1292 |
| 523 | 20231208 | 105700 | 19930897150 | 28450 | 28450 | 28500 | 28450 | 305 |
| 524 | 20231208 | 105600 | 19922218650 | 28450 | 28450 | 28500 | 28450 | 605 |
| 525 | 20231208 | 105500 | 19905003500 | 28450 | 28500 | 28500 | 28450 | 2117 |
| 526 | 20231208 | 105400 | 19844761100 | 28450 | 28450 | 28500 | 28450 | 615 |
| 527 | 20231208 | 105300 | 19827246250 | 28450 | 28450 | 28500 | 28450 | 621 |
| 528 | 20231208 | 105200 | 19809560100 | 28450 | 28500 | 28500 | 28450 | 278 |
| 529 | 20231208 | 105100 | 19801642450 | 28500 | 28500 | 28500 | 28450 | 442 |
| 530 | 20231208 | 105000 | 19789062350 | 28500 | 28450 | 28500 | 28400 | 1020 |
| 531 | 20231208 | 104900 | 19760038800 | 28450 | 28500 | 28500 | 28450 | 809 |
| 532 | 20231208 | 104800 | 19737019250 | 28450 | 28500 | 28500 | 28450 | 674 |
| 533 | 20231208 | 104700 | 19717837950 | 28500 | 28450 | 28500 | 28400 | 1444 |
| 534 | 20231208 | 104600 | 19676771500 | 28500 | 28450 | 28500 | 28400 | 1874 |
| 535 | 20231208 | 104500 | 19623452550 | 28400 | 28400 | 28450 | 28400 | 1048 |
| 536 | 20231208 | 104400 | 19593647900 | 28450 | 28450 | 28500 | 28400 | 506 |
| 537 | 20231208 | 104300 | 19579261700 | 28450 | 28400 | 28500 | 28400 | 1505 |
| 538 | 20231208 | 104200 | 19536480150 | 28400 | 28450 | 28500 | 28400 | 1943 |
| 539 | 20231208 | 104100 | 19481241600 | 28500 | 28400 | 28500 | 28400 | 1617 |
| 540 | 20231208 | 104000 | 19435261000 | 28450 | 28450 | 28450 | 28400 | 2991 |
| 541 | 20231208 | 103900 | 19350271650 | 28450 | 28400 | 28450 | 28400 | 3106 |
| 542 | 20231208 | 103800 | 19261966300 | 28400 | 28450 | 28500 | 28350 | 1857 |
| 543 | 20231208 | 103700 | 19209245150 | 28400 | 28500 | 28500 | 28400 | 5613 |
| 544 | 20231208 | 103600 | 19049737850 | 28450 | 28450 | 28500 | 28450 | 1138 |
| 545 | 20231208 | 103500 | 19017346250 | 28500 | 28450 | 28500 | 28450 | 1300 |
| 546 | 20231208 | 103400 | 18980332750 | 28500 | 28500 | 28550 | 28450 | 571 |
| 547 | 20231208 | 103300 | 18964074500 | 28500 | 28500 | 28550 | 28450 | 1637 |
| 548 | 20231208 | 103200 | 18917421850 | 28500 | 28500 | 28550 | 28450 | 1119 |
| 549 | 20231208 | 103100 | 18885523800 | 28500 | 28500 | 28550 | 28500 | 1628 |
| 550 | 20231208 | 103000 | 18839118750 | 28500 | 28550 | 28550 | 28500 | 1506 |
| 551 | 20231208 | 102900 | 18796177400 | 28500 | 28500 | 28550 | 28500 | 937 |
| 552 | 20231208 | 102800 | 18769463400 | 28500 | 28500 | 28550 | 28500 | 1421 |
| 553 | 20231208 | 102700 | 18728958000 | 28550 | 28450 | 28550 | 28450 | 2398 |
| 554 | 20231208 | 102600 | 18660643600 | 28450 | 28450 | 28500 | 28450 | 2095 |
| 555 | 20231208 | 102500 | 18601039000 | 28450 | 28450 | 28500 | 28450 | 1437 |
| 556 | 20231208 | 102400 | 18560147600 | 28450 | 28500 | 28500 | 28450 | 1258 |
| 557 | 20231208 | 102300 | 18524319300 | 28450 | 28550 | 28550 | 28450 | 1608 |
| 558 | 20231208 | 102200 | 18478530600 | 28500 | 28500 | 28600 | 28500 | 6063 |
| 559 | 20231208 | 102100 | 18305663000 | 28500 | 28500 | 28550 | 28500 | 1324 |
| 560 | 20231208 | 102000 | 18267918800 | 28500 | 28550 | 28550 | 28500 | 994 |
| 561 | 20231208 | 101900 | 18239571950 | 28550 | 28500 | 28550 | 28500 | 1743 |
| 562 | 20231208 | 101800 | 18189882950 | 28550 | 28600 | 28600 | 28550 | 2120 |
| 563 | 20231208 | 101700 | 18129351600 | 28550 | 28600 | 28600 | 28550 | 4582 |
| 564 | 20231208 | 101600 | 17998317700 | 28600 | 28650 | 28650 | 28600 | 471 |
| 565 | 20231208 | 101500 | 17984840900 | 28600 | 28700 | 28700 | 28600 | 4641 |
| 566 | 20231208 | 101400 | 17851871050 | 28700 | 28650 | 28700 | 28650 | 1554 |
| 567 | 20231208 | 101300 | 17807317900 | 28650 | 28650 | 28700 | 28650 | 1080 |
| 568 | 20231208 | 101200 | 17776359800 | 28650 | 28650 | 28700 | 28600 | 1116 |
| 569 | 20231208 | 101100 | 17744381100 | 28650 | 28650 | 28700 | 28600 | 1681 |
| 570 | 20231208 | 101000 | 17696189150 | 28650 | 28650 | 28700 | 28600 | 2754 |
| 571 | 20231208 | 100900 | 17617296950 | 28650 | 28600 | 28650 | 28600 | 2087 |
| 572 | 20231208 | 100800 | 17557566100 | 28600 | 28650 | 28650 | 28550 | 5256 |
| 573 | 20231208 | 100700 | 17407154750 | 28650 | 28650 | 28700 | 28650 | 2418 |
| 574 | 20231208 | 100600 | 17337872000 | 28650 | 28650 | 28650 | 28600 | 4290 |
| 575 | 20231208 | 100500 | 17214987050 | 28650 | 28650 | 28650 | 28600 | 1855 |
| 576 | 20231208 | 100400 | 17161914600 | 28600 | 28600 | 28600 | 28550 | 2730 |
| 577 | 20231208 | 100300 | 17083859050 | 28550 | 28600 | 28600 | 28550 | 2489 |
| 578 | 20231208 | 100200 | 17012742900 | 28600 | 28600 | 28600 | 28500 | 1003 |
| 579 | 20231208 | 100100 | 16984078950 | 28550 | 28550 | 28600 | 28450 | 5488 |
| 580 | 20231208 | 100000 | 16827565350 | 28500 | 28500 | 28550 | 28500 | 1919 |
| 581 | 20231208 | 095900 | 16772841200 | 28500 | 28500 | 28550 | 28500 | 855 |
| 582 | 20231208 | 095800 | 16748442000 | 28500 | 28500 | 28550 | 28500 | 2483 |
| 583 | 20231208 | 095700 | 16677674100 | 28550 | 28500 | 28550 | 28500 | 1426 |
| 584 | 20231208 | 095600 | 16637020050 | 28500 | 28550 | 28600 | 28500 | 4432 |
| 585 | 20231208 | 095500 | 16510539400 | 28550 | 28550 | 28550 | 28500 | 1218 |
| 586 | 20231208 | 095400 | 16475770000 | 28500 | 28500 | 28550 | 28450 | 1590 |
| 587 | 20231208 | 095300 | 16430455200 | 28500 | 28550 | 28600 | 28500 | 3629 |
| 588 | 20231208 | 095200 | 16326927600 | 28550 | 28550 | 28600 | 28500 | 2283 |
| 589 | 20231208 | 095100 | 16261727200 | 28600 | 28500 | 28600 | 28450 | 7239 |
| 590 | 20231208 | 095000 | 16055091650 | 28500 | 28500 | 28500 | 28450 | 1016 |
| 591 | 20231208 | 094900 | 16026144300 | 28500 | 28500 | 28550 | 28450 | 5779 |
| 592 | 20231208 | 094800 | 15861449150 | 28500 | 28450 | 28500 | 28400 | 843 |
| 593 | 20231208 | 094700 | 15837466100 | 28450 | 28450 | 28450 | 28400 | 1765 |
| 594 | 20231208 | 094600 | 15787253150 | 28400 | 28450 | 28450 | 28400 | 1409 |
| 595 | 20231208 | 094500 | 15747183350 | 28450 | 28450 | 28500 | 28400 | 7923 |
| 596 | 20231208 | 094400 | 15521623100 | 28450 | 28450 | 28450 | 28350 | 917 |
| 597 | 20231208 | 094300 | 15495568000 | 28450 | 28450 | 28500 | 28350 | 7232 |
| 598 | 20231208 | 094200 | 15290146200 | 28450 | 28350 | 28500 | 28300 | 12132 |
| 599 | 20231208 | 094100 | 14945442100 | 28350 | 28400 | 28400 | 28350 | 3187 |
| 600 | 20231208 | 094000 | 14855059700 | 28350 | 28400 | 28400 | 28350 | 1270 |
| 601 | 20231208 | 093900 | 14819042350 | 28350 | 28350 | 28400 | 28350 | 2542 |
| 602 | 20231208 | 093800 | 14746974600 | 28400 | 28350 | 28400 | 28350 | 796 |
| 603 | 20231208 | 093700 | 14724372700 | 28400 | 28400 | 28450 | 28350 | 2443 |
| 604 | 20231208 | 093600 | 14654986150 | 28400 | 28400 | 28400 | 28350 | 4672 |
| 605 | 20231208 | 093500 | 14522302700 | 28400 | 28450 | 28500 | 28400 | 5895 |
| 606 | 20231208 | 093400 | 14354732600 | 28450 | 28400 | 28450 | 28350 | 6591 |
| 607 | 20231208 | 093300 | 14167313600 | 28350 | 28400 | 28450 | 28350 | 4361 |
| 608 | 20231208 | 093200 | 14043468250 | 28400 | 28350 | 28450 | 28300 | 9601 |
| 609 | 20231208 | 093100 | 13770939550 | 28300 | 28200 | 28350 | 28150 | 15440 |
| 610 | 20231208 | 093000 | 13334750450 | 28150 | 28100 | 28200 | 28050 | 14955 |
| 611 | 20231208 | 092900 | 12914271950 | 28100 | 28100 | 28150 | 28050 | 29616 |
| 612 | 20231208 | 092800 | 12082679350 | 28100 | 28200 | 28250 | 28100 | 35623 |
| 613 | 20231208 | 092700 | 11080054700 | 28250 | 28200 | 28250 | 28200 | 7490 |
| 614 | 20231208 | 092600 | 10868624500 | 28250 | 28200 | 28250 | 28200 | 5242 |
| 615 | 20231208 | 092500 | 10720581900 | 28200 | 28250 | 28300 | 28200 | 12529 |
| 616 | 20231208 | 092400 | 10366761600 | 28300 | 28350 | 28400 | 28250 | 9541 |
| 617 | 20231208 | 092300 | 10096626350 | 28350 | 28350 | 28350 | 28300 | 3265 |
| 618 | 20231208 | 092200 | 10004180200 | 28350 | 28450 | 28500 | 28300 | 14543 |
| 619 | 20231208 | 092100 | 9591265250 | 28450 | 28450 | 28450 | 28400 | 905 |
| 620 | 20231208 | 092000 | 9565555600 | 28400 | 28450 | 28500 | 28400 | 3631 |
| 621 | 20231208 | 091900 | 9462323850 | 28450 | 28450 | 28500 | 28400 | 3368 |
| 622 | 20231208 | 091800 | 9366517650 | 28400 | 28450 | 28450 | 28400 | 3436 |
| 623 | 20231208 | 091700 | 9268834300 | 28450 | 28450 | 28500 | 28400 | 4666 |
| 624 | 20231208 | 091600 | 9136143100 | 28400 | 28450 | 28500 | 28400 | 4293 |
| 625 | 20231208 | 091500 | 9014075000 | 28450 | 28300 | 28500 | 28250 | 17377 |
| 626 | 20231208 | 091400 | 8520806700 | 28250 | 28250 | 28350 | 28200 | 9237 |
| 627 | 20231208 | 091300 | 8259723150 | 28250 | 28300 | 28350 | 28250 | 19405 |
| 628 | 20231208 | 091200 | 7710994500 | 28350 | 28350 | 28400 | 28250 | 17298 |
| 629 | 20231208 | 091100 | 7221573100 | 28350 | 28450 | 28500 | 28350 | 9564 |
| 630 | 20231208 | 091000 | 6950190500 | 28400 | 28400 | 28450 | 28350 | 9517 |
| 631 | 20231208 | 090900 | 6680014050 | 28350 | 28400 | 28500 | 28350 | 6608 |
| 632 | 20231208 | 090800 | 6492469650 | 28400 | 28400 | 28500 | 28350 | 9652 |
| 633 | 20231208 | 090700 | 6218202350 | 28400 | 28300 | 28450 | 28300 | 8609 |
| 634 | 20231208 | 090600 | 5974103900 | 28300 | 28450 | 28450 | 28200 | 47723 |
| 635 | 20231208 | 090500 | 4624324350 | 28350 | 28600 | 28600 | 28350 | 25138 |
| 636 | 20231208 | 090400 | 3908556750 | 28550 | 28600 | 28650 | 28450 | 55010 |
| 637 | 20231208 | 090300 | 2339900100 | 28600 | 28700 | 28750 | 28600 | 13485 |
| 638 | 20231208 | 090200 | 1953351300 | 28700 | 28600 | 28800 | 28550 | 12774 |
| 639 | 20231208 | 090100 | 1587208250 | 28600 | 28950 | 28950 | 28550 | 28637 |
| 640 | 20231208 | 090000 | 765016450 | 29000 | 29050 | 29050 | 28800 | 26390 |