36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 194000 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 82844 |
| 3 | 20240726 | 193900 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 4 | 20240726 | 193800 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 5 | 20240726 | 193700 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 6 | 20240726 | 193600 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 7 | 20240726 | 193500 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 8 | 20240726 | 193400 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 9 | 20240726 | 193300 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 10 | 20240726 | 193200 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 11 | 20240726 | 193100 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 12 | 20240726 | 193000 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 13 | 20240726 | 192900 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 14 | 20240726 | 192800 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 15 | 20240726 | 192700 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 16 | 20240726 | 192600 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 17 | 20240726 | 192500 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 18 | 20240726 | 192400 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 19 | 20240726 | 192300 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 20 | 20240726 | 192200 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 21 | 20240726 | 192100 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 22 | 20240726 | 192000 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 23 | 20240726 | 191900 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 24 | 20240726 | 191800 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 25 | 20240726 | 191700 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 26 | 20240726 | 191600 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 27 | 20240726 | 191500 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 28 | 20240726 | 191400 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 29 | 20240726 | 191300 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 30 | 20240726 | 191200 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 31 | 20240726 | 191100 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 32 | 20240726 | 191000 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 82844 |
| 33 | 20240726 | 190900 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 34 | 20240726 | 190800 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 35 | 20240726 | 190700 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 36 | 20240726 | 190600 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 37 | 20240726 | 190500 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 38 | 20240726 | 190400 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 39 | 20240726 | 190300 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 40 | 20240726 | 190200 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 41 | 20240726 | 190100 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 42 | 20240726 | 190000 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 43 | 20240726 | 185900 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 44 | 20240726 | 185800 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 45 | 20240726 | 185700 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 46 | 20240726 | 185600 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 47 | 20240726 | 185500 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 48 | 20240726 | 185400 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 49 | 20240726 | 185300 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 50 | 20240726 | 185200 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 51 | 20240726 | 185100 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 52 | 20240726 | 185000 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 53 | 20240726 | 184900 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 54 | 20240726 | 184800 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 55 | 20240726 | 184700 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 56 | 20240726 | 184600 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 57 | 20240726 | 184500 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 58 | 20240726 | 184400 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 59 | 20240726 | 184300 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 60 | 20240726 | 184200 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 61 | 20240726 | 184100 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 62 | 20240726 | 184000 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 82844 |
| 63 | 20240726 | 183900 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 64 | 20240726 | 183800 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 65 | 20240726 | 183700 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 66 | 20240726 | 183600 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 67 | 20240726 | 183500 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 68 | 20240726 | 183400 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 69 | 20240726 | 183300 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 70 | 20240726 | 183200 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 71 | 20240726 | 183100 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 72 | 20240726 | 183000 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 73 | 20240726 | 182900 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 74 | 20240726 | 182800 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 75 | 20240726 | 182700 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 76 | 20240726 | 182600 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 77 | 20240726 | 182500 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 78 | 20240726 | 182400 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 79 | 20240726 | 182300 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 80 | 20240726 | 182200 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 81 | 20240726 | 182100 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 82 | 20240726 | 182000 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 83 | 20240726 | 181900 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 84 | 20240726 | 181800 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 85 | 20240726 | 181700 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 86 | 20240726 | 181600 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 87 | 20240726 | 181500 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 88 | 20240726 | 181400 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 89 | 20240726 | 181300 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 90 | 20240726 | 181200 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 91 | 20240726 | 181100 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 92 | 20240726 | 181000 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 82844 |
| 93 | 20240726 | 180900 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 94 | 20240726 | 180800 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 95 | 20240726 | 180700 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 96 | 20240726 | 180600 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 97 | 20240726 | 180500 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 98 | 20240726 | 180400 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 99 | 20240726 | 180300 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 100 | 20240726 | 180200 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 101 | 20240726 | 180100 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 102 | 20240726 | 180000 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 103 | 20240726 | 175900 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 104 | 20240726 | 175800 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 105 | 20240726 | 175700 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 106 | 20240726 | 175600 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 107 | 20240726 | 175500 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 108 | 20240726 | 175400 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 109 | 20240726 | 175300 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 110 | 20240726 | 175200 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 111 | 20240726 | 175100 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 112 | 20240726 | 175000 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 113 | 20240726 | 174900 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 114 | 20240726 | 174800 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 115 | 20240726 | 174700 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 116 | 20240726 | 174600 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 117 | 20240726 | 174500 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 118 | 20240726 | 174400 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 119 | 20240726 | 174300 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 120 | 20240726 | 174200 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 121 | 20240726 | 174100 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 122 | 20240726 | 174000 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 82844 |
| 123 | 20240726 | 173900 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 124 | 20240726 | 173800 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 125 | 20240726 | 173700 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 126 | 20240726 | 173600 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 127 | 20240726 | 173500 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 128 | 20240726 | 173400 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 129 | 20240726 | 173300 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 130 | 20240726 | 173200 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 131 | 20240726 | 173100 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 132 | 20240726 | 173000 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 133 | 20240726 | 172900 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 134 | 20240726 | 172800 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 135 | 20240726 | 172700 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 136 | 20240726 | 172600 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 137 | 20240726 | 172500 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 138 | 20240726 | 172400 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 139 | 20240726 | 172300 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 140 | 20240726 | 172200 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 141 | 20240726 | 172100 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 142 | 20240726 | 172000 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 143 | 20240726 | 171900 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 144 | 20240726 | 171800 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 145 | 20240726 | 171700 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 146 | 20240726 | 171600 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 147 | 20240726 | 171500 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 148 | 20240726 | 171400 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 149 | 20240726 | 171300 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 150 | 20240726 | 171200 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 151 | 20240726 | 171100 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 152 | 20240726 | 171000 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 82844 |
| 153 | 20240726 | 170900 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 154 | 20240726 | 170800 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 155 | 20240726 | 170700 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 156 | 20240726 | 170600 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 157 | 20240726 | 170500 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 158 | 20240726 | 170400 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 159 | 20240726 | 170300 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 160 | 20240726 | 170200 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 161 | 20240726 | 170100 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 162 | 20240726 | 170000 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 163 | 20240726 | 165900 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 164 | 20240726 | 165800 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 165 | 20240726 | 165700 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 166 | 20240726 | 165600 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 167 | 20240726 | 165500 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 168 | 20240726 | 165400 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 169 | 20240726 | 165300 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 170 | 20240726 | 165200 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 171 | 20240726 | 165100 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 172 | 20240726 | 165000 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 173 | 20240726 | 164900 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 174 | 20240726 | 164800 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 175 | 20240726 | 164700 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 176 | 20240726 | 164600 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 177 | 20240726 | 164500 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 178 | 20240726 | 164400 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 179 | 20240726 | 164300 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 180 | 20240726 | 164200 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 181 | 20240726 | 164100 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 182 | 20240726 | 164000 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 82844 |
| 183 | 20240726 | 163900 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 184 | 20240726 | 163800 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 185 | 20240726 | 163700 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 186 | 20240726 | 163600 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 187 | 20240726 | 163500 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 188 | 20240726 | 163400 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 189 | 20240726 | 163300 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 190 | 20240726 | 163200 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 191 | 20240726 | 163100 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 192 | 20240726 | 163000 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 193 | 20240726 | 162900 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 194 | 20240726 | 162800 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 195 | 20240726 | 162700 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 196 | 20240726 | 162600 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 197 | 20240726 | 162500 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 198 | 20240726 | 162400 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 199 | 20240726 | 162300 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 200 | 20240726 | 162200 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 201 | 20240726 | 162100 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 202 | 20240726 | 162000 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 203 | 20240726 | 161900 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 204 | 20240726 | 161800 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 205 | 20240726 | 161700 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 206 | 20240726 | 161600 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 207 | 20240726 | 161500 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 208 | 20240726 | 161400 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 209 | 20240726 | 161300 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 210 | 20240726 | 161200 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 211 | 20240726 | 161100 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 212 | 20240726 | 161000 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 82844 |
| 213 | 20240726 | 160900 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 214 | 20240726 | 160800 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 215 | 20240726 | 160700 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 216 | 20240726 | 160600 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 217 | 20240726 | 160500 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 218 | 20240726 | 160400 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 219 | 20240726 | 160300 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 220 | 20240726 | 160200 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 221 | 20240726 | 160100 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 222 | 20240726 | 160000 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 223 | 20240726 | 155900 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 224 | 20240726 | 155800 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 225 | 20240726 | 155700 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 226 | 20240726 | 155600 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 227 | 20240726 | 155500 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 228 | 20240726 | 155400 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 229 | 20240726 | 155300 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 230 | 20240726 | 155200 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 231 | 20240726 | 155100 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 232 | 20240726 | 155000 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 233 | 20240726 | 154900 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 234 | 20240726 | 154800 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 235 | 20240726 | 154700 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 236 | 20240726 | 154600 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 237 | 20240726 | 154500 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 238 | 20240726 | 154400 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 239 | 20240726 | 154300 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 240 | 20240726 | 154200 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 241 | 20240726 | 154100 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 242 | 20240726 | 154000 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 82844 |
| 243 | 20240726 | 153900 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 244 | 20240726 | 153800 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 245 | 20240726 | 153700 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 246 | 20240726 | 153600 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 247 | 20240726 | 153500 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 248 | 20240726 | 153400 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 249 | 20240726 | 153300 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 250 | 20240726 | 153200 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 251 | 20240726 | 153100 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 252 | 20240726 | 153000 | 246718153000 | 47750 | 47750 | 47750 | 47750 | 82844 |
| 253 | 20240726 | 152900 | 242762352000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 254 | 20240726 | 152800 | 242762352000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 255 | 20240726 | 152700 | 242762352000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 256 | 20240726 | 152600 | 242762352000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 257 | 20240726 | 152500 | 242762352000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 258 | 20240726 | 152400 | 242762352000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 259 | 20240726 | 152300 | 242762352000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 260 | 20240726 | 152200 | 242762352000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 261 | 20240726 | 152100 | 242762352000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 262 | 20240726 | 152000 | 242762352000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 263 | 20240726 | 151900 | 242762352000 | 47750 | 47800 | 47800 | 47700 | 15404 |
| 264 | 20240726 | 151800 | 242026657250 | 47750 | 47850 | 47900 | 47750 | 11288 |
| 265 | 20240726 | 151700 | 241487058600 | 47900 | 47950 | 48000 | 47800 | 34212 |
| 266 | 20240726 | 151600 | 239847541850 | 47950 | 47950 | 48000 | 47950 | 9886 |
| 267 | 20240726 | 151500 | 239373268100 | 48000 | 48000 | 48000 | 47950 | 15819 |
| 268 | 20240726 | 151400 | 238614029250 | 48000 | 47950 | 48000 | 47950 | 9790 |
| 269 | 20240726 | 151300 | 238144250500 | 48000 | 47950 | 48000 | 47950 | 8823 |
| 270 | 20240726 | 151200 | 237720882550 | 47950 | 48000 | 48000 | 47950 | 8450 |
| 271 | 20240726 | 151100 | 237315430200 | 48000 | 47900 | 48000 | 47900 | 27334 |
| 272 | 20240726 | 151000 | 236004792100 | 47900 | 47800 | 47950 | 47800 | 33194 |
| 273 | 20240726 | 150900 | 234415337850 | 47850 | 47800 | 47850 | 47750 | 11524 |
| 274 | 20240726 | 150800 | 233864205200 | 47850 | 47850 | 47850 | 47800 | 6278 |
| 275 | 20240726 | 150700 | 233563928450 | 47850 | 47850 | 47850 | 47800 | 9128 |
| 276 | 20240726 | 150600 | 233127287350 | 47800 | 47900 | 47900 | 47800 | 9141 |
| 277 | 20240726 | 150500 | 232689896400 | 47850 | 47850 | 47900 | 47800 | 10972 |
| 278 | 20240726 | 150400 | 232164913400 | 47850 | 47850 | 47900 | 47800 | 12852 |
| 279 | 20240726 | 150300 | 231550033050 | 47850 | 47900 | 47950 | 47800 | 26886 |
| 280 | 20240726 | 150200 | 230262413550 | 47900 | 47850 | 47900 | 47800 | 13941 |
| 281 | 20240726 | 150100 | 229594952150 | 47850 | 47750 | 47900 | 47750 | 17457 |
| 282 | 20240726 | 150000 | 228759666350 | 47800 | 47800 | 47800 | 47750 | 9247 |
| 283 | 20240726 | 145900 | 228317748050 | 47800 | 47700 | 47800 | 47700 | 7642 |
| 284 | 20240726 | 145800 | 227952797150 | 47700 | 47650 | 47700 | 47600 | 15575 |
| 285 | 20240726 | 145700 | 227210598850 | 47600 | 47550 | 47650 | 47550 | 10483 |
| 286 | 20240726 | 145600 | 226711523500 | 47550 | 47600 | 47600 | 47550 | 7804 |
| 287 | 20240726 | 145500 | 226340176150 | 47550 | 47600 | 47650 | 47550 | 7584 |
| 288 | 20240726 | 145400 | 225979109700 | 47600 | 47600 | 47700 | 47500 | 24786 |
| 289 | 20240726 | 145300 | 224799257600 | 47600 | 47700 | 47700 | 47500 | 15811 |
| 290 | 20240726 | 145200 | 224046465550 | 47700 | 47800 | 47800 | 47700 | 12303 |
| 291 | 20240726 | 145100 | 223459071300 | 47800 | 47800 | 47800 | 47750 | 8955 |
| 292 | 20240726 | 145000 | 223031164150 | 47800 | 47700 | 47800 | 47700 | 7447 |
| 293 | 20240726 | 144900 | 222675389850 | 47750 | 47700 | 47750 | 47650 | 8666 |
| 294 | 20240726 | 144800 | 222261960650 | 47750 | 47700 | 47750 | 47650 | 7060 |
| 295 | 20240726 | 144700 | 221925055300 | 47700 | 47700 | 47700 | 47600 | 6023 |
| 296 | 20240726 | 144600 | 221637928100 | 47700 | 47550 | 47700 | 47500 | 14349 |
| 297 | 20240726 | 144500 | 220955688600 | 47550 | 47600 | 47700 | 47550 | 10411 |
| 298 | 20240726 | 144400 | 220459868000 | 47650 | 47650 | 47700 | 47600 | 7933 |
| 299 | 20240726 | 144300 | 220081879300 | 47700 | 47850 | 47850 | 47650 | 18926 |
| 300 | 20240726 | 144200 | 219178352700 | 47850 | 47800 | 47850 | 47750 | 10419 |
| 301 | 20240726 | 144100 | 218680162700 | 47750 | 47800 | 47800 | 47750 | 8174 |
| 302 | 20240726 | 144000 | 218289502050 | 47800 | 47800 | 47800 | 47750 | 5474 |
| 303 | 20240726 | 143900 | 218027910500 | 47750 | 47800 | 47800 | 47750 | 7686 |
| 304 | 20240726 | 143800 | 217660683550 | 47750 | 47700 | 47800 | 47700 | 9321 |
| 305 | 20240726 | 143700 | 217215589750 | 47750 | 47800 | 47850 | 47700 | 13529 |
| 306 | 20240726 | 143600 | 216569011750 | 47750 | 47850 | 47850 | 47750 | 17961 |
| 307 | 20240726 | 143500 | 215710710000 | 47850 | 47950 | 47950 | 47800 | 20469 |
| 308 | 20240726 | 143400 | 214730501950 | 47950 | 47950 | 48000 | 47850 | 54031 |
| 309 | 20240726 | 143300 | 212140534950 | 47950 | 47850 | 47950 | 47800 | 26649 |
| 310 | 20240726 | 143200 | 210864363600 | 47800 | 47800 | 47850 | 47750 | 14539 |
| 311 | 20240726 | 143100 | 210169175000 | 47800 | 47750 | 47850 | 47750 | 7807 |
| 312 | 20240726 | 143000 | 209795997050 | 47800 | 47700 | 47800 | 47700 | 9591 |
| 313 | 20240726 | 142900 | 209337959350 | 47750 | 47800 | 47900 | 47650 | 13591 |
| 314 | 20240726 | 142800 | 208688852200 | 47850 | 47850 | 47900 | 47800 | 14706 |
| 315 | 20240726 | 142700 | 207984868200 | 47900 | 47600 | 47900 | 47550 | 24162 |
| 316 | 20240726 | 142600 | 206830542700 | 47550 | 47750 | 47800 | 47450 | 21379 |
| 317 | 20240726 | 142500 | 205812092850 | 47750 | 47850 | 47900 | 47650 | 24449 |
| 318 | 20240726 | 142400 | 204644211100 | 47900 | 47900 | 47900 | 47800 | 23435 |
| 319 | 20240726 | 142300 | 203522682250 | 47900 | 47850 | 47950 | 47850 | 52153 |
| 320 | 20240726 | 142200 | 201023847900 | 47900 | 47750 | 47900 | 47700 | 38424 |
| 321 | 20240726 | 142100 | 199186702800 | 47750 | 47550 | 47750 | 47500 | 41549 |
| 322 | 20240726 | 142000 | 197206556050 | 47550 | 47450 | 47550 | 47450 | 8113 |
| 323 | 20240726 | 141900 | 196821091500 | 47500 | 47500 | 47500 | 47400 | 9534 |
| 324 | 20240726 | 141800 | 196368782000 | 47500 | 47500 | 47500 | 47400 | 8911 |
| 325 | 20240726 | 141700 | 195945721950 | 47450 | 47450 | 47500 | 47350 | 11394 |
| 326 | 20240726 | 141600 | 195405058250 | 47450 | 47450 | 47600 | 47400 | 21934 |
| 327 | 20240726 | 141500 | 194363435300 | 47450 | 47700 | 47700 | 47400 | 32876 |
| 328 | 20240726 | 141400 | 192800900600 | 47700 | 47450 | 47700 | 47400 | 55281 |
| 329 | 20240726 | 141300 | 190174286800 | 47450 | 47300 | 47450 | 47250 | 28440 |
| 330 | 20240726 | 141200 | 188826489950 | 47300 | 47400 | 47400 | 47250 | 19383 |
| 331 | 20240726 | 141100 | 187909015650 | 47350 | 47200 | 47350 | 47200 | 20680 |
| 332 | 20240726 | 141000 | 186930749100 | 47250 | 47050 | 47250 | 47050 | 48609 |
| 333 | 20240726 | 140900 | 184638153150 | 47100 | 47100 | 47100 | 47050 | 2567 |
| 334 | 20240726 | 140800 | 184517318500 | 47100 | 47050 | 47100 | 47000 | 7465 |
| 335 | 20240726 | 140700 | 184166015900 | 47000 | 46900 | 47050 | 46900 | 5526 |
| 336 | 20240726 | 140600 | 183906440700 | 46900 | 47100 | 47150 | 46900 | 12755 |
| 337 | 20240726 | 140500 | 183306691350 | 47100 | 47100 | 47150 | 47050 | 5235 |
| 338 | 20240726 | 140400 | 183060099500 | 47100 | 47100 | 47100 | 47050 | 7056 |
| 339 | 20240726 | 140300 | 182727808100 | 47100 | 47100 | 47100 | 47050 | 5750 |
| 340 | 20240726 | 140200 | 182457005550 | 47100 | 47050 | 47100 | 47050 | 4045 |
| 341 | 20240726 | 140100 | 182266515150 | 47100 | 47100 | 47100 | 47050 | 15843 |
| 342 | 20240726 | 140000 | 181520323250 | 47100 | 47000 | 47100 | 46950 | 22028 |
| 343 | 20240726 | 135900 | 180484703650 | 47000 | 46950 | 47000 | 46900 | 11826 |
| 344 | 20240726 | 135800 | 179929353700 | 46950 | 46950 | 46950 | 46900 | 3021 |
| 345 | 20240726 | 135700 | 179787609600 | 46900 | 46950 | 46950 | 46900 | 8210 |
| 346 | 20240726 | 135600 | 179402264100 | 46950 | 47000 | 47000 | 46950 | 4067 |
| 347 | 20240726 | 135500 | 179211200450 | 47000 | 46950 | 47000 | 46900 | 3008 |
| 348 | 20240726 | 135400 | 179069966000 | 46950 | 46950 | 47000 | 46900 | 5729 |
| 349 | 20240726 | 135300 | 178800973100 | 46950 | 46900 | 47000 | 46900 | 11601 |
| 350 | 20240726 | 135200 | 178256305150 | 46900 | 46850 | 46950 | 46850 | 3176 |
| 351 | 20240726 | 135100 | 178107359600 | 46850 | 46950 | 46950 | 46850 | 7588 |
| 352 | 20240726 | 135000 | 177751249950 | 46950 | 46750 | 46950 | 46750 | 13839 |
| 353 | 20240726 | 134900 | 177102917350 | 46750 | 46800 | 46800 | 46750 | 2044 |
| 354 | 20240726 | 134800 | 177007319050 | 46800 | 46800 | 46800 | 46750 | 2450 |
| 355 | 20240726 | 134700 | 176892692650 | 46750 | 46750 | 46800 | 46700 | 3515 |
| 356 | 20240726 | 134600 | 176728365750 | 46700 | 46750 | 46750 | 46700 | 2356 |
| 357 | 20240726 | 134500 | 176618266700 | 46750 | 46600 | 46750 | 46600 | 8582 |
| 358 | 20240726 | 134400 | 176217646050 | 46600 | 46650 | 46700 | 46600 | 3401 |
| 359 | 20240726 | 134300 | 176059056250 | 46650 | 46750 | 46750 | 46600 | 5646 |
| 360 | 20240726 | 134200 | 175795649200 | 46750 | 46750 | 46750 | 46700 | 1559 |
| 361 | 20240726 | 134100 | 175722794050 | 46700 | 46650 | 46750 | 46650 | 3400 |
| 362 | 20240726 | 134000 | 175563964250 | 46650 | 46700 | 46700 | 46600 | 2815 |
| 363 | 20240726 | 133900 | 175432595800 | 46650 | 46750 | 46750 | 46600 | 1622 |
| 364 | 20240726 | 133800 | 175356909750 | 46700 | 46700 | 46750 | 46600 | 5265 |
| 365 | 20240726 | 133700 | 175111101650 | 46750 | 46800 | 46850 | 46750 | 8539 |
| 366 | 20240726 | 133600 | 174711557600 | 46800 | 46600 | 46800 | 46550 | 10918 |
| 367 | 20240726 | 133500 | 174201908550 | 46600 | 46550 | 46600 | 46500 | 2332 |
| 368 | 20240726 | 133400 | 174093303900 | 46550 | 46450 | 46600 | 46400 | 14451 |
| 369 | 20240726 | 133300 | 173420615300 | 46500 | 46400 | 46500 | 46400 | 5747 |
| 370 | 20240726 | 133200 | 173153626450 | 46450 | 46250 | 46500 | 46250 | 9114 |
| 371 | 20240726 | 133100 | 172731002550 | 46200 | 46250 | 46350 | 46200 | 6572 |
| 372 | 20240726 | 133000 | 172426971250 | 46200 | 46200 | 46250 | 46100 | 4235 |
| 373 | 20240726 | 132900 | 172231379000 | 46150 | 46250 | 46250 | 46100 | 5107 |
| 374 | 20240726 | 132800 | 171995683300 | 46250 | 46150 | 46300 | 46000 | 30635 |
| 375 | 20240726 | 132700 | 170583402350 | 46150 | 46400 | 46450 | 46150 | 15903 |
| 376 | 20240726 | 132600 | 169847494250 | 46450 | 46550 | 46550 | 46400 | 9604 |
| 377 | 20240726 | 132500 | 169400984200 | 46600 | 46600 | 46650 | 46500 | 5949 |
| 378 | 20240726 | 132400 | 169123744400 | 46600 | 46500 | 46650 | 46400 | 11453 |
| 379 | 20240726 | 132300 | 168590975600 | 46450 | 46300 | 46600 | 46200 | 16397 |
| 380 | 20240726 | 132200 | 167831027250 | 46300 | 46500 | 46500 | 46250 | 30259 |
| 381 | 20240726 | 132100 | 166427749550 | 46500 | 46600 | 46650 | 46450 | 9342 |
| 382 | 20240726 | 132000 | 165993105900 | 46550 | 46650 | 46750 | 46500 | 16674 |
| 383 | 20240726 | 131900 | 165216526250 | 46700 | 46700 | 46750 | 46700 | 2234 |
| 384 | 20240726 | 131800 | 165112182150 | 46700 | 46750 | 46800 | 46700 | 4642 |
| 385 | 20240726 | 131700 | 164895361100 | 46800 | 46750 | 46850 | 46750 | 5606 |
| 386 | 20240726 | 131600 | 164633098600 | 46800 | 46850 | 46850 | 46750 | 2409 |
| 387 | 20240726 | 131500 | 164520377800 | 46850 | 46850 | 46900 | 46800 | 6066 |
| 388 | 20240726 | 131400 | 164236319200 | 46900 | 46900 | 46900 | 46850 | 1025 |
| 389 | 20240726 | 131300 | 164188268850 | 46850 | 46850 | 46900 | 46800 | 2287 |
| 390 | 20240726 | 131200 | 164081110500 | 46850 | 46900 | 46950 | 46850 | 2843 |
| 391 | 20240726 | 131100 | 163947777650 | 46950 | 46950 | 46950 | 46900 | 1790 |
| 392 | 20240726 | 131000 | 163863757850 | 46950 | 46700 | 46950 | 46700 | 8004 |
| 393 | 20240726 | 130900 | 163489183000 | 46750 | 46700 | 46750 | 46700 | 1535 |
| 394 | 20240726 | 130800 | 163417491700 | 46700 | 46750 | 46800 | 46650 | 6000 |
| 395 | 20240726 | 130700 | 163137255850 | 46800 | 46700 | 46800 | 46700 | 1696 |
| 396 | 20240726 | 130600 | 163057950150 | 46750 | 46750 | 46800 | 46700 | 4211 |
| 397 | 20240726 | 130500 | 162861169200 | 46750 | 46750 | 46800 | 46700 | 2360 |
| 398 | 20240726 | 130400 | 162750832400 | 46750 | 46750 | 46800 | 46700 | 6014 |
| 399 | 20240726 | 130300 | 162469788100 | 46750 | 46750 | 46800 | 46600 | 3576 |
| 400 | 20240726 | 130200 | 162302769500 | 46750 | 46900 | 46950 | 46550 | 25893 |
| 401 | 20240726 | 130100 | 161093548700 | 46950 | 46950 | 47000 | 46900 | 4893 |
| 402 | 20240726 | 130000 | 160863792100 | 46900 | 47000 | 47000 | 46900 | 4897 |
| 403 | 20240726 | 125900 | 160633906450 | 47000 | 47000 | 47000 | 46950 | 2695 |
| 404 | 20240726 | 125800 | 160507265150 | 47000 | 46950 | 47000 | 46900 | 4938 |
| 405 | 20240726 | 125700 | 160275323750 | 46950 | 47000 | 47050 | 46950 | 2617 |
| 406 | 20240726 | 125600 | 160152380300 | 47050 | 47100 | 47100 | 47000 | 3198 |
| 407 | 20240726 | 125500 | 160001893850 | 47100 | 47200 | 47200 | 47100 | 5241 |
| 408 | 20240726 | 125400 | 159754898400 | 47200 | 47250 | 47250 | 47100 | 8148 |
| 409 | 20240726 | 125300 | 159370484050 | 47250 | 47100 | 47250 | 47100 | 25511 |
| 410 | 20240726 | 125200 | 158166418550 | 47150 | 47100 | 47150 | 47050 | 15669 |
| 411 | 20240726 | 125100 | 157428166150 | 47100 | 47050 | 47100 | 47000 | 18397 |
| 412 | 20240726 | 125000 | 156562994500 | 47050 | 46750 | 47050 | 46750 | 34932 |
| 413 | 20240726 | 124900 | 154923209950 | 46750 | 46750 | 46750 | 46700 | 1881 |
| 414 | 20240726 | 124800 | 154835337900 | 46750 | 46600 | 46800 | 46600 | 9614 |
| 415 | 20240726 | 124700 | 154386464250 | 46600 | 46650 | 46650 | 46600 | 1050 |
| 416 | 20240726 | 124600 | 154337524500 | 46650 | 46600 | 46650 | 46600 | 1795 |
| 417 | 20240726 | 124500 | 154253865300 | 46600 | 46600 | 46650 | 46550 | 10395 |
| 418 | 20240726 | 124400 | 153769447650 | 46650 | 46700 | 46750 | 46600 | 7400 |
| 419 | 20240726 | 124300 | 153424090550 | 46750 | 46800 | 46800 | 46700 | 2379 |
| 420 | 20240726 | 124200 | 153312828600 | 46800 | 46750 | 46800 | 46700 | 4100 |
| 421 | 20240726 | 124100 | 153121047650 | 46750 | 46800 | 46800 | 46750 | 3263 |
| 422 | 20240726 | 124000 | 152968463300 | 46750 | 46750 | 46800 | 46750 | 1907 |
| 423 | 20240726 | 123900 | 152879286800 | 46700 | 46700 | 46800 | 46650 | 5195 |
| 424 | 20240726 | 123800 | 152636623000 | 46700 | 46650 | 46700 | 46600 | 4214 |
| 425 | 20240726 | 123700 | 152440038200 | 46650 | 46650 | 46650 | 46600 | 879 |
| 426 | 20240726 | 123600 | 152399052200 | 46600 | 46800 | 46800 | 46600 | 4564 |
| 427 | 20240726 | 123500 | 152185766000 | 46800 | 46750 | 46800 | 46750 | 5196 |
| 428 | 20240726 | 123400 | 151942717750 | 46700 | 46650 | 46750 | 46650 | 1438 |
| 429 | 20240726 | 123300 | 151875570600 | 46650 | 46800 | 46800 | 46650 | 2485 |
| 430 | 20240726 | 123200 | 151759496650 | 46750 | 46700 | 46750 | 46700 | 1811 |
| 431 | 20240726 | 123100 | 151674844100 | 46700 | 46600 | 46800 | 46500 | 8264 |
| 432 | 20240726 | 123000 | 151289368450 | 46600 | 46500 | 46600 | 46450 | 10707 |
| 433 | 20240726 | 122900 | 150791212650 | 46550 | 46600 | 46600 | 46500 | 13939 |
| 434 | 20240726 | 122800 | 150142892900 | 46550 | 46600 | 46600 | 46500 | 6959 |
| 435 | 20240726 | 122700 | 149818939200 | 46550 | 46550 | 46600 | 46550 | 3345 |
| 436 | 20240726 | 122600 | 149663169450 | 46550 | 46650 | 46650 | 46550 | 2797 |
| 437 | 20240726 | 122500 | 149532859400 | 46600 | 46650 | 46650 | 46500 | 7743 |
| 438 | 20240726 | 122400 | 149172258200 | 46650 | 46800 | 46800 | 46600 | 17078 |
| 439 | 20240726 | 122300 | 148374800050 | 46800 | 46800 | 46850 | 46700 | 5315 |
| 440 | 20240726 | 122200 | 148126102250 | 46850 | 46800 | 46850 | 46750 | 5632 |
| 441 | 20240726 | 122100 | 147862482600 | 46800 | 46700 | 46800 | 46700 | 4426 |
| 442 | 20240726 | 122000 | 147655589150 | 46750 | 46650 | 46750 | 46650 | 4180 |
| 443 | 20240726 | 121900 | 147460449100 | 46700 | 46700 | 46700 | 46600 | 2291 |
| 444 | 20240726 | 121800 | 147353547100 | 46650 | 46650 | 46700 | 46600 | 2024 |
| 445 | 20240726 | 121700 | 147259149450 | 46650 | 46750 | 46750 | 46650 | 5189 |
| 446 | 20240726 | 121600 | 147016913250 | 46750 | 46750 | 46800 | 46700 | 7184 |
| 447 | 20240726 | 121500 | 146681129200 | 46700 | 46600 | 46750 | 46600 | 4768 |
| 448 | 20240726 | 121400 | 146458713250 | 46600 | 46600 | 46650 | 46550 | 5509 |
| 449 | 20240726 | 121300 | 146202083000 | 46600 | 46650 | 46650 | 46550 | 12554 |
| 450 | 20240726 | 121200 | 145617239550 | 46650 | 46700 | 46700 | 46650 | 4496 |
| 451 | 20240726 | 121100 | 145407434100 | 46700 | 46650 | 46700 | 46650 | 3142 |
| 452 | 20240726 | 121000 | 145260818350 | 46650 | 46600 | 46700 | 46550 | 12169 |
| 453 | 20240726 | 120900 | 144693668800 | 46650 | 46850 | 46900 | 46600 | 16006 |
| 454 | 20240726 | 120800 | 143945258000 | 46900 | 46850 | 46900 | 46850 | 6114 |
| 455 | 20240726 | 120700 | 143658713750 | 46850 | 46950 | 46950 | 46850 | 4890 |
| 456 | 20240726 | 120600 | 143429501800 | 46950 | 46900 | 46950 | 46900 | 3137 |
| 457 | 20240726 | 120500 | 143282308300 | 46900 | 46950 | 47000 | 46900 | 2129 |
| 458 | 20240726 | 120400 | 143182382250 | 46950 | 46950 | 47050 | 46900 | 4544 |
| 459 | 20240726 | 120300 | 142968921600 | 46950 | 46950 | 47050 | 46950 | 9372 |
| 460 | 20240726 | 120200 | 142528525500 | 47000 | 47050 | 47150 | 46900 | 17553 |
| 461 | 20240726 | 120100 | 141702934000 | 47050 | 46900 | 47050 | 46850 | 6606 |
| 462 | 20240726 | 120000 | 141392890700 | 46850 | 46800 | 46900 | 46750 | 11520 |
| 463 | 20240726 | 115900 | 140853528950 | 46750 | 46900 | 47000 | 46750 | 10501 |
| 464 | 20240726 | 115800 | 140361767900 | 46950 | 46950 | 46950 | 46850 | 6744 |
| 465 | 20240726 | 115700 | 140045312100 | 46900 | 46900 | 46950 | 46700 | 17033 |
| 466 | 20240726 | 115600 | 139247577550 | 46900 | 47100 | 47150 | 46850 | 14696 |
| 467 | 20240726 | 115500 | 138557596950 | 47050 | 47050 | 47150 | 47000 | 13019 |
| 468 | 20240726 | 115400 | 137944840600 | 47050 | 47100 | 47100 | 46800 | 21024 |
| 469 | 20240726 | 115300 | 136957059400 | 47150 | 47350 | 47400 | 47100 | 23289 |
| 470 | 20240726 | 115200 | 135857588750 | 47350 | 47300 | 47450 | 47200 | 40312 |
| 471 | 20240726 | 115100 | 133948867950 | 47300 | 47150 | 47300 | 47000 | 37654 |
| 472 | 20240726 | 115000 | 132174356450 | 47100 | 46650 | 47150 | 46650 | 92568 |
| 473 | 20240726 | 114900 | 127830138450 | 46700 | 46650 | 46750 | 46650 | 11482 |
| 474 | 20240726 | 114800 | 127293766900 | 46700 | 46550 | 46700 | 46500 | 16772 |
| 475 | 20240726 | 114700 | 126512906150 | 46550 | 46550 | 46550 | 46500 | 2745 |
| 476 | 20240726 | 114600 | 126385182750 | 46550 | 46600 | 46650 | 46500 | 8737 |
| 477 | 20240726 | 114500 | 125978298150 | 46650 | 46700 | 46750 | 46600 | 12629 |
| 478 | 20240726 | 114400 | 125388701250 | 46700 | 46650 | 46700 | 46600 | 26725 |
| 479 | 20240726 | 114300 | 124141129950 | 46650 | 46600 | 46650 | 46550 | 4661 |
| 480 | 20240726 | 114200 | 123923846000 | 46550 | 46650 | 46650 | 46500 | 14773 |
| 481 | 20240726 | 114100 | 123235522950 | 46650 | 46500 | 46650 | 46450 | 15542 |
| 482 | 20240726 | 114000 | 122511940300 | 46450 | 46400 | 46500 | 46400 | 4110 |
| 483 | 20240726 | 113900 | 122321061450 | 46400 | 46450 | 46500 | 46400 | 3785 |
| 484 | 20240726 | 113800 | 122145316200 | 46450 | 46450 | 46500 | 46450 | 2959 |
| 485 | 20240726 | 113700 | 122007833600 | 46450 | 46500 | 46500 | 46450 | 4935 |
| 486 | 20240726 | 113600 | 121778552550 | 46500 | 46500 | 46500 | 46450 | 3515 |
| 487 | 20240726 | 113500 | 121615133200 | 46500 | 46450 | 46500 | 46400 | 8733 |
| 488 | 20240726 | 113400 | 121209301500 | 46450 | 46500 | 46550 | 46400 | 18062 |
| 489 | 20240726 | 113300 | 120369850600 | 46500 | 46400 | 46500 | 46400 | 26907 |
| 490 | 20240726 | 113200 | 119119127850 | 46450 | 46350 | 46500 | 46350 | 25464 |
| 491 | 20240726 | 113100 | 117936686200 | 46400 | 46400 | 46400 | 46350 | 7016 |
| 492 | 20240726 | 113000 | 117611199150 | 46350 | 46300 | 46400 | 46300 | 12650 |
| 493 | 20240726 | 112900 | 117024724700 | 46350 | 46200 | 46350 | 46150 | 14173 |
| 494 | 20240726 | 112800 | 116369130200 | 46200 | 46200 | 46200 | 46150 | 1863 |
| 495 | 20240726 | 112700 | 116283089700 | 46150 | 46150 | 46200 | 46150 | 1868 |
| 496 | 20240726 | 112600 | 116196811400 | 46150 | 46150 | 46200 | 46150 | 1518 |
| 497 | 20240726 | 112500 | 116126687900 | 46200 | 46200 | 46200 | 46150 | 2936 |
| 498 | 20240726 | 112400 | 115991095000 | 46150 | 46200 | 46200 | 46150 | 655 |
| 499 | 20240726 | 112300 | 115960848450 | 46150 | 46150 | 46250 | 46100 | 2594 |
| 500 | 20240726 | 112200 | 115841049750 | 46150 | 46250 | 46250 | 46150 | 11477 |
| 501 | 20240726 | 112100 | 115311014200 | 46200 | 46250 | 46250 | 46200 | 3107 |
| 502 | 20240726 | 112000 | 115167335650 | 46250 | 46200 | 46300 | 46150 | 13723 |
| 503 | 20240726 | 111900 | 114532876800 | 46250 | 46300 | 46300 | 46200 | 9341 |
| 504 | 20240726 | 111800 | 114100773550 | 46300 | 46250 | 46300 | 46150 | 12528 |
| 505 | 20240726 | 111700 | 113521422800 | 46250 | 46250 | 46250 | 46200 | 8033 |
| 506 | 20240726 | 111600 | 113149920350 | 46250 | 46200 | 46250 | 46150 | 9564 |
| 507 | 20240726 | 111500 | 112708036400 | 46200 | 46100 | 46200 | 46050 | 12782 |
| 508 | 20240726 | 111400 | 112118414800 | 46100 | 46100 | 46150 | 46050 | 2730 |
| 509 | 20240726 | 111300 | 111992555800 | 46100 | 46100 | 46150 | 46050 | 6581 |
| 510 | 20240726 | 111200 | 111689151450 | 46100 | 46050 | 46100 | 46000 | 1723 |
| 511 | 20240726 | 111100 | 111609794250 | 46000 | 46000 | 46050 | 46000 | 3792 |
| 512 | 20240726 | 111000 | 111435301350 | 46050 | 46000 | 46050 | 45950 | 3624 |
| 513 | 20240726 | 110900 | 111268657450 | 46000 | 45900 | 46000 | 45900 | 1712 |
| 514 | 20240726 | 110800 | 111190012950 | 45950 | 46000 | 46050 | 45900 | 2806 |
| 515 | 20240726 | 110700 | 111061041550 | 46000 | 46000 | 46050 | 45950 | 3675 |
| 516 | 20240726 | 110600 | 110891950850 | 46000 | 46050 | 46050 | 45950 | 2942 |
| 517 | 20240726 | 110500 | 110756591500 | 46050 | 46050 | 46150 | 46000 | 4022 |
| 518 | 20240726 | 110400 | 110571344100 | 46050 | 46050 | 46050 | 45900 | 8562 |
| 519 | 20240726 | 110300 | 110177583700 | 46050 | 46200 | 46200 | 46000 | 22136 |
| 520 | 20240726 | 110200 | 109156268700 | 46150 | 46100 | 46200 | 46050 | 13860 |
| 521 | 20240726 | 110100 | 108516633950 | 46100 | 46100 | 46100 | 46050 | 6705 |
| 522 | 20240726 | 110000 | 108207572300 | 46100 | 46050 | 46100 | 46000 | 14362 |
| 523 | 20240726 | 105900 | 107545913850 | 46000 | 46000 | 46050 | 45950 | 4175 |
| 524 | 20240726 | 105800 | 107353799050 | 46000 | 46000 | 46100 | 45950 | 7977 |
| 525 | 20240726 | 105700 | 106986437400 | 46000 | 45950 | 46100 | 45950 | 14371 |
| 526 | 20240726 | 105600 | 106324957200 | 46000 | 45750 | 46000 | 45750 | 8448 |
| 527 | 20240726 | 105500 | 105937512150 | 45800 | 45700 | 45850 | 45700 | 4309 |
| 528 | 20240726 | 105400 | 105740268750 | 45750 | 45850 | 45850 | 45700 | 7683 |
| 529 | 20240726 | 105300 | 105388470450 | 45900 | 45900 | 45950 | 45850 | 6987 |
| 530 | 20240726 | 105200 | 105067808600 | 45950 | 46050 | 46050 | 45900 | 5754 |
| 531 | 20240726 | 105100 | 104803231150 | 46000 | 46050 | 46100 | 45950 | 17874 |
| 532 | 20240726 | 105000 | 103980271350 | 46050 | 45850 | 46050 | 45850 | 19313 |
| 533 | 20240726 | 104900 | 103093117800 | 45900 | 45700 | 45900 | 45700 | 12738 |
| 534 | 20240726 | 104800 | 102509764600 | 45750 | 45700 | 45850 | 45650 | 15589 |
| 535 | 20240726 | 104700 | 101796146500 | 45750 | 45500 | 45800 | 45400 | 20966 |
| 536 | 20240726 | 104600 | 100840281600 | 45500 | 45550 | 45600 | 45450 | 7365 |
| 537 | 20240726 | 104500 | 100505198000 | 45550 | 45600 | 45650 | 45550 | 4218 |
| 538 | 20240726 | 104400 | 100312872750 | 45600 | 45700 | 45750 | 45600 | 6727 |
| 539 | 20240726 | 104300 | 100005538600 | 45700 | 45850 | 45850 | 45700 | 4724 |
| 540 | 20240726 | 104200 | 99789424050 | 45850 | 45900 | 46000 | 45800 | 7854 |
| 541 | 20240726 | 104100 | 99428851650 | 45950 | 46050 | 46050 | 45850 | 15368 |
| 542 | 20240726 | 104000 | 98721937500 | 46050 | 45900 | 46050 | 45850 | 17654 |
| 543 | 20240726 | 103900 | 97910685100 | 45850 | 45800 | 45900 | 45800 | 13837 |
| 544 | 20240726 | 103800 | 97276442150 | 45800 | 45700 | 45800 | 45650 | 5905 |
| 545 | 20240726 | 103700 | 97006435050 | 45650 | 45750 | 45750 | 45650 | 3643 |
| 546 | 20240726 | 103600 | 96839976500 | 45750 | 45650 | 45750 | 45650 | 5016 |
| 547 | 20240726 | 103500 | 96610740700 | 45650 | 45650 | 45700 | 45600 | 8009 |
| 548 | 20240726 | 103400 | 96245035650 | 45600 | 45550 | 45650 | 45550 | 1823 |
| 549 | 20240726 | 103300 | 96161855850 | 45550 | 45700 | 45700 | 45500 | 5139 |
| 550 | 20240726 | 103200 | 95927393400 | 45700 | 45650 | 45700 | 45650 | 2269 |
| 551 | 20240726 | 103100 | 95823740150 | 45700 | 45550 | 45700 | 45500 | 13929 |
| 552 | 20240726 | 103000 | 95188575950 | 45600 | 45550 | 45650 | 45500 | 8692 |
| 553 | 20240726 | 102900 | 94792378900 | 45550 | 45700 | 45700 | 45550 | 13816 |
| 554 | 20240726 | 102800 | 94162276400 | 45650 | 45750 | 45800 | 45650 | 15028 |
| 555 | 20240726 | 102700 | 93475087250 | 45750 | 45800 | 45800 | 45700 | 3268 |
| 556 | 20240726 | 102600 | 93325573150 | 45750 | 45750 | 45800 | 45650 | 4984 |
| 557 | 20240726 | 102500 | 93097668400 | 45700 | 45700 | 45700 | 45600 | 4213 |
| 558 | 20240726 | 102400 | 92905292450 | 45650 | 45650 | 45750 | 45600 | 3134 |
| 559 | 20240726 | 102300 | 92762101450 | 45600 | 45650 | 45700 | 45500 | 8398 |
| 560 | 20240726 | 102200 | 92379129400 | 45600 | 45800 | 45800 | 45600 | 11471 |
| 561 | 20240726 | 102100 | 91854680550 | 45800 | 45700 | 45800 | 45650 | 6674 |
| 562 | 20240726 | 102000 | 91549510450 | 45700 | 45600 | 45700 | 45600 | 7414 |
| 563 | 20240726 | 101900 | 91211107500 | 45600 | 45800 | 45850 | 45600 | 10590 |
| 564 | 20240726 | 101800 | 90727057950 | 45800 | 45950 | 45950 | 45750 | 9784 |
| 565 | 20240726 | 101700 | 90278520000 | 45900 | 45700 | 45900 | 45700 | 9463 |
| 566 | 20240726 | 101600 | 89845217400 | 45700 | 45750 | 45800 | 45600 | 13719 |
| 567 | 20240726 | 101500 | 89218474050 | 45750 | 46100 | 46100 | 45750 | 13581 |
| 568 | 20240726 | 101400 | 88594672400 | 46100 | 45950 | 46100 | 45950 | 14919 |
| 569 | 20240726 | 101300 | 87907962150 | 45950 | 46100 | 46100 | 45850 | 21523 |
| 570 | 20240726 | 101200 | 86917930800 | 46100 | 45900 | 46250 | 45850 | 79762 |
| 571 | 20240726 | 101100 | 83243264250 | 45850 | 45800 | 45950 | 45750 | 27341 |
| 572 | 20240726 | 101000 | 81989566050 | 45850 | 45650 | 45850 | 45650 | 15971 |
| 573 | 20240726 | 100900 | 81258568850 | 45650 | 45800 | 45850 | 45450 | 15057 |
| 574 | 20240726 | 100800 | 80571094550 | 45850 | 45650 | 45950 | 45650 | 40700 |
| 575 | 20240726 | 100700 | 78705488350 | 45700 | 45450 | 45800 | 45400 | 69726 |
| 576 | 20240726 | 100600 | 75522246550 | 45450 | 45350 | 45450 | 45300 | 17454 |
| 577 | 20240726 | 100500 | 74730073450 | 45350 | 45450 | 45500 | 45300 | 5738 |
| 578 | 20240726 | 100400 | 74469699100 | 45400 | 45400 | 45550 | 45350 | 21822 |
| 579 | 20240726 | 100300 | 73477875550 | 45400 | 45200 | 45400 | 45150 | 9229 |
| 580 | 20240726 | 100200 | 73060026100 | 45150 | 45250 | 45250 | 45050 | 14851 |
| 581 | 20240726 | 100100 | 72389864700 | 45250 | 45350 | 45400 | 45200 | 30716 |
| 582 | 20240726 | 100000 | 70997532300 | 45350 | 45150 | 45350 | 45150 | 23432 |
| 583 | 20240726 | 095900 | 69936598450 | 45150 | 45100 | 45200 | 45050 | 11781 |
| 584 | 20240726 | 095800 | 69405226300 | 45100 | 45150 | 45200 | 45100 | 12402 |
| 585 | 20240726 | 095700 | 68845177600 | 45150 | 45100 | 45200 | 45100 | 6628 |
| 586 | 20240726 | 095600 | 68545960600 | 45100 | 45050 | 45150 | 45000 | 16016 |
| 587 | 20240726 | 095500 | 67824120000 | 45050 | 45000 | 45200 | 44950 | 31656 |
| 588 | 20240726 | 095400 | 66395409450 | 45000 | 44900 | 45000 | 44850 | 38894 |
| 589 | 20240726 | 095300 | 64647273900 | 44900 | 44700 | 44900 | 44650 | 20463 |
| 590 | 20240726 | 095200 | 63730690650 | 44650 | 44700 | 44750 | 44650 | 6586 |
| 591 | 20240726 | 095100 | 63436443450 | 44700 | 44600 | 44850 | 44600 | 21844 |
| 592 | 20240726 | 095000 | 62459259300 | 44650 | 44700 | 44700 | 44550 | 9728 |
| 593 | 20240726 | 094900 | 62025317900 | 44700 | 44600 | 44700 | 44550 | 21017 |
| 594 | 20240726 | 094800 | 61087642350 | 44600 | 44550 | 44600 | 44500 | 10491 |
| 595 | 20240726 | 094700 | 60619979900 | 44550 | 44450 | 44550 | 44450 | 7952 |
| 596 | 20240726 | 094600 | 60265996700 | 44500 | 44500 | 44500 | 44400 | 13982 |
| 597 | 20240726 | 094500 | 59644260750 | 44500 | 44350 | 44500 | 44350 | 14609 |
| 598 | 20240726 | 094400 | 58994818650 | 44350 | 44200 | 44350 | 44150 | 8517 |
| 599 | 20240726 | 094300 | 58617954500 | 44200 | 44200 | 44200 | 44150 | 5010 |
| 600 | 20240726 | 094200 | 58396658850 | 44150 | 44150 | 44200 | 44100 | 6336 |
| 601 | 20240726 | 094100 | 58116964600 | 44100 | 44200 | 44250 | 44100 | 12160 |
| 602 | 20240726 | 094000 | 57579916450 | 44200 | 44200 | 44300 | 44150 | 15175 |
| 603 | 20240726 | 093900 | 56909100700 | 44250 | 44150 | 44300 | 44100 | 20891 |
| 604 | 20240726 | 093800 | 55985589050 | 44150 | 44050 | 44200 | 43800 | 47656 |
| 605 | 20240726 | 093700 | 53888435000 | 44050 | 44150 | 44350 | 44050 | 38682 |
| 606 | 20240726 | 093600 | 52180546150 | 44150 | 44500 | 44600 | 44150 | 33073 |
| 607 | 20240726 | 093500 | 50712991200 | 44500 | 44700 | 44750 | 44500 | 22216 |
| 608 | 20240726 | 093400 | 49721451400 | 44700 | 44650 | 44700 | 44600 | 9554 |
| 609 | 20240726 | 093300 | 49295110750 | 44650 | 44650 | 44700 | 44500 | 18556 |
| 610 | 20240726 | 093200 | 48468671050 | 44650 | 44650 | 44700 | 44450 | 29479 |
| 611 | 20240726 | 093100 | 47155018450 | 44600 | 44650 | 44750 | 44550 | 24618 |
| 612 | 20240726 | 093000 | 46057021100 | 44650 | 44950 | 45000 | 44600 | 24882 |
| 613 | 20240726 | 092900 | 44942655650 | 44950 | 44900 | 45050 | 44850 | 11677 |
| 614 | 20240726 | 092800 | 44418100200 | 44950 | 44900 | 45000 | 44700 | 27097 |
| 615 | 20240726 | 092700 | 43203629700 | 44850 | 44900 | 45250 | 44800 | 33463 |
| 616 | 20240726 | 092600 | 41699393550 | 44850 | 45100 | 45200 | 44850 | 53492 |
| 617 | 20240726 | 092500 | 39293012600 | 45050 | 45350 | 45450 | 45000 | 40985 |
| 618 | 20240726 | 092400 | 37441072450 | 45450 | 45500 | 45550 | 45250 | 44140 |
| 619 | 20240726 | 092300 | 35438394750 | 45500 | 45500 | 45650 | 45350 | 47912 |
| 620 | 20240726 | 092200 | 33258861500 | 45550 | 45550 | 46050 | 45500 | 142992 |
| 621 | 20240726 | 092100 | 26707673650 | 45550 | 45050 | 45750 | 45000 | 88282 |
| 622 | 20240726 | 092000 | 22691970700 | 45050 | 45300 | 45350 | 45000 | 23188 |
| 623 | 20240726 | 091900 | 21644276650 | 45250 | 45200 | 45300 | 45150 | 26662 |
| 624 | 20240726 | 091800 | 20438099650 | 45150 | 45050 | 45250 | 45000 | 14243 |
| 625 | 20240726 | 091700 | 19795292600 | 45050 | 45150 | 45200 | 45000 | 29609 |
| 626 | 20240726 | 091600 | 18460576900 | 45150 | 45150 | 45250 | 45100 | 24637 |
| 627 | 20240726 | 091500 | 17347586950 | 45150 | 45050 | 45200 | 45000 | 24908 |
| 628 | 20240726 | 091400 | 16225112600 | 45050 | 45050 | 45300 | 44950 | 45208 |
| 629 | 20240726 | 091300 | 14184704100 | 45050 | 44850 | 45100 | 44800 | 21692 |
| 630 | 20240726 | 091200 | 13208921650 | 44850 | 44950 | 45000 | 44750 | 31634 |
| 631 | 20240726 | 091100 | 11788005000 | 44900 | 44800 | 44950 | 44800 | 11861 |
| 632 | 20240726 | 091000 | 11256062300 | 44850 | 44750 | 44900 | 44650 | 15611 |
| 633 | 20240726 | 090900 | 10557187850 | 44750 | 44900 | 44950 | 44750 | 20377 |
| 634 | 20240726 | 090800 | 9643638350 | 44900 | 44450 | 44900 | 44400 | 31044 |
| 635 | 20240726 | 090700 | 8255553300 | 44400 | 44300 | 44450 | 44250 | 7704 |
| 636 | 20240726 | 090600 | 7913832850 | 44300 | 44250 | 44400 | 44100 | 8563 |
| 637 | 20240726 | 090500 | 7535078850 | 44250 | 44400 | 44500 | 44150 | 17097 |
| 638 | 20240726 | 090400 | 6776995250 | 44450 | 44600 | 44600 | 44400 | 20719 |
| 639 | 20240726 | 090300 | 5855103600 | 44550 | 44400 | 44600 | 44300 | 19157 |
| 640 | 20240726 | 090200 | 5003417600 | 44400 | 44250 | 44500 | 44150 | 16088 |
| 641 | 20240726 | 090100 | 4289467000 | 44350 | 44300 | 44600 | 44100 | 53104 |
| 642 | 20240726 | 090000 | 1931973250 | 44300 | 44400 | 44450 | 44250 | 40830 |