35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 193900 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 47079 |
| 3 | 20240820 | 193800 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 4 | 20240820 | 193700 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 5 | 20240820 | 193600 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 6 | 20240820 | 193500 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 7 | 20240820 | 193400 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 8 | 20240820 | 193300 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 9 | 20240820 | 193200 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 10 | 20240820 | 193100 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 11 | 20240820 | 193000 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 12 | 20240820 | 192900 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 13 | 20240820 | 192800 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 14 | 20240820 | 192700 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 15 | 20240820 | 192600 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 16 | 20240820 | 192500 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 17 | 20240820 | 192400 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 18 | 20240820 | 192300 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 19 | 20240820 | 192200 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 20 | 20240820 | 192100 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 21 | 20240820 | 192000 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 22 | 20240820 | 191900 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 23 | 20240820 | 191800 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 24 | 20240820 | 191700 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 25 | 20240820 | 191600 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 26 | 20240820 | 191500 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 27 | 20240820 | 191400 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 28 | 20240820 | 191300 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 29 | 20240820 | 191200 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 30 | 20240820 | 191100 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 31 | 20240820 | 191000 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 32 | 20240820 | 190900 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 47079 |
| 33 | 20240820 | 190800 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 34 | 20240820 | 190700 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 35 | 20240820 | 190600 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 36 | 20240820 | 190500 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 37 | 20240820 | 190400 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 38 | 20240820 | 190300 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 39 | 20240820 | 190200 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 40 | 20240820 | 190100 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 41 | 20240820 | 190000 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 42 | 20240820 | 185900 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 43 | 20240820 | 185800 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 44 | 20240820 | 185700 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 45 | 20240820 | 185600 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 46 | 20240820 | 185500 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 47 | 20240820 | 185400 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 48 | 20240820 | 185300 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 49 | 20240820 | 185200 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 50 | 20240820 | 185100 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 51 | 20240820 | 185000 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 52 | 20240820 | 184900 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 53 | 20240820 | 184800 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 54 | 20240820 | 184700 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 55 | 20240820 | 184600 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 56 | 20240820 | 184500 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 57 | 20240820 | 184400 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 58 | 20240820 | 184300 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 59 | 20240820 | 184200 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 60 | 20240820 | 184100 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 61 | 20240820 | 184000 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 62 | 20240820 | 183900 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 47079 |
| 63 | 20240820 | 183800 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 64 | 20240820 | 183700 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 65 | 20240820 | 183600 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 66 | 20240820 | 183500 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 67 | 20240820 | 183400 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 68 | 20240820 | 183300 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 69 | 20240820 | 183200 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 70 | 20240820 | 183100 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 71 | 20240820 | 183000 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 72 | 20240820 | 182900 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 73 | 20240820 | 182800 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 74 | 20240820 | 182700 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 75 | 20240820 | 182600 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 76 | 20240820 | 182500 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 77 | 20240820 | 182400 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 78 | 20240820 | 182300 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 79 | 20240820 | 182200 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 80 | 20240820 | 182100 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 81 | 20240820 | 182000 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 82 | 20240820 | 181900 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 83 | 20240820 | 181800 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 84 | 20240820 | 181700 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 85 | 20240820 | 181600 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 86 | 20240820 | 181500 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 87 | 20240820 | 181400 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 88 | 20240820 | 181300 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 89 | 20240820 | 181200 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 90 | 20240820 | 181100 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 91 | 20240820 | 181000 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 92 | 20240820 | 180900 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 47079 |
| 93 | 20240820 | 180800 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 94 | 20240820 | 180700 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 95 | 20240820 | 180600 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 96 | 20240820 | 180500 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 97 | 20240820 | 180400 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 98 | 20240820 | 180300 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 99 | 20240820 | 180200 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 100 | 20240820 | 180100 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 101 | 20240820 | 180000 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 102 | 20240820 | 175900 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 103 | 20240820 | 175800 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 104 | 20240820 | 175700 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 105 | 20240820 | 175600 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 106 | 20240820 | 175500 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 107 | 20240820 | 175400 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 108 | 20240820 | 175300 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 109 | 20240820 | 175200 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 110 | 20240820 | 175100 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 111 | 20240820 | 175000 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 112 | 20240820 | 174900 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 113 | 20240820 | 174800 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 114 | 20240820 | 174700 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 115 | 20240820 | 174600 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 116 | 20240820 | 174500 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 117 | 20240820 | 174400 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 118 | 20240820 | 174300 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 119 | 20240820 | 174200 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 120 | 20240820 | 174100 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 121 | 20240820 | 174000 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 122 | 20240820 | 173900 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 47079 |
| 123 | 20240820 | 173800 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 124 | 20240820 | 173700 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 125 | 20240820 | 173600 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 126 | 20240820 | 173500 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 127 | 20240820 | 173400 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 128 | 20240820 | 173300 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 129 | 20240820 | 173200 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 130 | 20240820 | 173100 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 131 | 20240820 | 173000 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 132 | 20240820 | 172900 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 133 | 20240820 | 172800 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 134 | 20240820 | 172700 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 135 | 20240820 | 172600 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 136 | 20240820 | 172500 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 137 | 20240820 | 172400 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 138 | 20240820 | 172300 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 139 | 20240820 | 172200 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 140 | 20240820 | 172100 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 141 | 20240820 | 172000 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 142 | 20240820 | 171900 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 143 | 20240820 | 171800 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 144 | 20240820 | 171700 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 145 | 20240820 | 171600 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 146 | 20240820 | 171500 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 147 | 20240820 | 171400 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 148 | 20240820 | 171300 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 149 | 20240820 | 171200 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 150 | 20240820 | 171100 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 151 | 20240820 | 171000 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 152 | 20240820 | 170900 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 47079 |
| 153 | 20240820 | 170800 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 154 | 20240820 | 170700 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 155 | 20240820 | 170600 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 156 | 20240820 | 170500 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 157 | 20240820 | 170400 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 158 | 20240820 | 170300 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 159 | 20240820 | 170200 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 160 | 20240820 | 170100 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 161 | 20240820 | 170000 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 162 | 20240820 | 165900 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 163 | 20240820 | 165800 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 164 | 20240820 | 165700 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 165 | 20240820 | 165600 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 166 | 20240820 | 165500 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 167 | 20240820 | 165400 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 168 | 20240820 | 165300 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 169 | 20240820 | 165200 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 170 | 20240820 | 165100 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 171 | 20240820 | 165000 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 172 | 20240820 | 164900 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 173 | 20240820 | 164800 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 174 | 20240820 | 164700 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 175 | 20240820 | 164600 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 176 | 20240820 | 164500 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 177 | 20240820 | 164400 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 178 | 20240820 | 164300 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 179 | 20240820 | 164200 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 180 | 20240820 | 164100 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 181 | 20240820 | 164000 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 182 | 20240820 | 163900 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 47079 |
| 183 | 20240820 | 163800 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 184 | 20240820 | 163700 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 185 | 20240820 | 163600 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 186 | 20240820 | 163500 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 187 | 20240820 | 163400 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 188 | 20240820 | 163300 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 189 | 20240820 | 163200 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 190 | 20240820 | 163100 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 191 | 20240820 | 163000 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 192 | 20240820 | 162900 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 193 | 20240820 | 162800 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 194 | 20240820 | 162700 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 195 | 20240820 | 162600 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 196 | 20240820 | 162500 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 197 | 20240820 | 162400 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 198 | 20240820 | 162300 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 199 | 20240820 | 162200 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 200 | 20240820 | 162100 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 201 | 20240820 | 162000 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 202 | 20240820 | 161900 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 203 | 20240820 | 161800 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 204 | 20240820 | 161700 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 205 | 20240820 | 161600 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 206 | 20240820 | 161500 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 207 | 20240820 | 161400 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 208 | 20240820 | 161300 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 209 | 20240820 | 161200 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 210 | 20240820 | 161100 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 211 | 20240820 | 161000 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 212 | 20240820 | 160900 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 47079 |
| 213 | 20240820 | 160800 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 214 | 20240820 | 160700 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 215 | 20240820 | 160600 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 216 | 20240820 | 160500 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 217 | 20240820 | 160400 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 218 | 20240820 | 160300 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 219 | 20240820 | 160200 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 220 | 20240820 | 160100 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 221 | 20240820 | 160000 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 222 | 20240820 | 155900 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 223 | 20240820 | 155800 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 224 | 20240820 | 155700 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 225 | 20240820 | 155600 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 226 | 20240820 | 155500 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 227 | 20240820 | 155400 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 228 | 20240820 | 155300 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 229 | 20240820 | 155200 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 230 | 20240820 | 155100 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 231 | 20240820 | 155000 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 232 | 20240820 | 154900 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 233 | 20240820 | 154800 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 234 | 20240820 | 154700 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 235 | 20240820 | 154600 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 236 | 20240820 | 154500 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 237 | 20240820 | 154400 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 238 | 20240820 | 154300 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 239 | 20240820 | 154200 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 240 | 20240820 | 154100 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 241 | 20240820 | 154000 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 242 | 20240820 | 153900 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 47079 |
| 243 | 20240820 | 153800 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 244 | 20240820 | 153700 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 245 | 20240820 | 153600 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 246 | 20240820 | 153500 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 247 | 20240820 | 153400 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 248 | 20240820 | 153300 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 249 | 20240820 | 153200 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 250 | 20240820 | 153100 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 251 | 20240820 | 153000 | 121803299800 | 52300 | 52300 | 52300 | 52300 | 47079 |
| 252 | 20240820 | 152900 | 119341068100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 253 | 20240820 | 152800 | 119341068100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 254 | 20240820 | 152700 | 119341068100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 255 | 20240820 | 152600 | 119341068100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 256 | 20240820 | 152500 | 119341068100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 257 | 20240820 | 152400 | 119341068100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 258 | 20240820 | 152300 | 119341068100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 259 | 20240820 | 152200 | 119341068100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 260 | 20240820 | 152100 | 119341068100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 261 | 20240820 | 152000 | 119341068100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 262 | 20240820 | 151900 | 119341068100 | 52400 | 52300 | 52400 | 52200 | 22524 |
| 263 | 20240820 | 151800 | 118161852500 | 52200 | 52400 | 52400 | 52200 | 16716 |
| 264 | 20240820 | 151700 | 117287523400 | 52300 | 52300 | 52400 | 52300 | 10784 |
| 265 | 20240820 | 151600 | 116723296800 | 52300 | 52300 | 52400 | 52200 | 11720 |
| 266 | 20240820 | 151500 | 116110376000 | 52200 | 52300 | 52300 | 52200 | 3618 |
| 267 | 20240820 | 151400 | 115921250700 | 52200 | 52300 | 52300 | 52200 | 2150 |
| 268 | 20240820 | 151300 | 115808900300 | 52300 | 52300 | 52300 | 52200 | 3231 |
| 269 | 20240820 | 151200 | 115640104200 | 52300 | 52300 | 52300 | 52200 | 6090 |
| 270 | 20240820 | 151100 | 115321837400 | 52300 | 52200 | 52400 | 52200 | 15783 |
| 271 | 20240820 | 151000 | 114496380500 | 52300 | 52200 | 52300 | 52200 | 6549 |
| 272 | 20240820 | 150900 | 114154059900 | 52200 | 52100 | 52300 | 52100 | 10488 |
| 273 | 20240820 | 150800 | 113606580900 | 52200 | 52200 | 52200 | 52100 | 2403 |
| 274 | 20240820 | 150700 | 113481310000 | 52100 | 52100 | 52200 | 52100 | 4021 |
| 275 | 20240820 | 150600 | 113271687300 | 52100 | 52200 | 52200 | 52100 | 2631 |
| 276 | 20240820 | 150500 | 113134519700 | 52200 | 52200 | 52200 | 52100 | 2496 |
| 277 | 20240820 | 150400 | 113004291100 | 52200 | 52100 | 52200 | 52100 | 2048 |
| 278 | 20240820 | 150300 | 112897471700 | 52200 | 52100 | 52200 | 52100 | 3232 |
| 279 | 20240820 | 150200 | 112728921700 | 52200 | 52200 | 52200 | 52100 | 3217 |
| 280 | 20240820 | 150100 | 112561196600 | 52200 | 52100 | 52200 | 52100 | 2659 |
| 281 | 20240820 | 150000 | 112422518800 | 52100 | 52200 | 52200 | 52100 | 2945 |
| 282 | 20240820 | 145900 | 112268976400 | 52200 | 52100 | 52200 | 52100 | 4091 |
| 283 | 20240820 | 145800 | 112055552700 | 52100 | 51900 | 52200 | 51900 | 13984 |
| 284 | 20240820 | 145700 | 111328131400 | 52000 | 52000 | 52000 | 51900 | 4776 |
| 285 | 20240820 | 145600 | 111080228200 | 51900 | 51900 | 52000 | 51800 | 8382 |
| 286 | 20240820 | 145500 | 110645065800 | 51900 | 52000 | 52000 | 51800 | 12156 |
| 287 | 20240820 | 145400 | 110014119900 | 52000 | 51900 | 52000 | 51900 | 1768 |
| 288 | 20240820 | 145300 | 109922296100 | 52000 | 51900 | 52000 | 51900 | 1021 |
| 289 | 20240820 | 145200 | 109869268300 | 51900 | 51900 | 52000 | 51900 | 3364 |
| 290 | 20240820 | 145100 | 109694663100 | 52000 | 52000 | 52000 | 51900 | 2594 |
| 291 | 20240820 | 145000 | 109559983300 | 52000 | 52000 | 52000 | 51900 | 3111 |
| 292 | 20240820 | 144900 | 109398429900 | 52000 | 52000 | 52000 | 51900 | 1371 |
| 293 | 20240820 | 144800 | 109327252300 | 51900 | 51900 | 52100 | 51900 | 23451 |
| 294 | 20240820 | 144700 | 108107997300 | 51800 | 51900 | 51900 | 51800 | 1697 |
| 295 | 20240820 | 144600 | 108020041300 | 51900 | 51800 | 51900 | 51800 | 2243 |
| 296 | 20240820 | 144500 | 107903782900 | 51800 | 51900 | 52000 | 51800 | 12431 |
| 297 | 20240820 | 144400 | 107258721700 | 51900 | 51900 | 52000 | 51900 | 3819 |
| 298 | 20240820 | 144300 | 107060483500 | 51900 | 51900 | 52000 | 51900 | 1951 |
| 299 | 20240820 | 144200 | 106959188300 | 51900 | 51900 | 52000 | 51900 | 2361 |
| 300 | 20240820 | 144100 | 106836622200 | 51900 | 51900 | 52000 | 51900 | 2196 |
| 301 | 20240820 | 144000 | 106722551800 | 52000 | 51900 | 52000 | 51900 | 1677 |
| 302 | 20240820 | 143900 | 106635461000 | 51900 | 51900 | 52000 | 51900 | 1887 |
| 303 | 20240820 | 143800 | 106537433300 | 51900 | 52000 | 52000 | 51900 | 3747 |
| 304 | 20240820 | 143700 | 106342753600 | 52000 | 51900 | 52000 | 51900 | 1416 |
| 305 | 20240820 | 143600 | 106269213900 | 52000 | 51900 | 52000 | 51900 | 2908 |
| 306 | 20240820 | 143500 | 106118258300 | 51900 | 51900 | 52000 | 51900 | 2472 |
| 307 | 20240820 | 143400 | 105989829100 | 51900 | 52000 | 52000 | 51900 | 1565 |
| 308 | 20240820 | 143300 | 105908556800 | 51900 | 51900 | 52000 | 51900 | 2186 |
| 309 | 20240820 | 143200 | 105795075900 | 51900 | 52000 | 52100 | 51900 | 15452 |
| 310 | 20240820 | 143100 | 104991019300 | 52000 | 52000 | 52100 | 51900 | 8006 |
| 311 | 20240820 | 143000 | 104574727400 | 52000 | 51900 | 52100 | 51900 | 12389 |
| 312 | 20240820 | 142900 | 103930640100 | 52000 | 52000 | 52000 | 51900 | 3029 |
| 313 | 20240820 | 142800 | 103773342800 | 51900 | 52000 | 52000 | 51900 | 2182 |
| 314 | 20240820 | 142700 | 103660065800 | 51900 | 51900 | 52000 | 51900 | 3221 |
| 315 | 20240820 | 142600 | 103492766000 | 52000 | 52000 | 52100 | 51800 | 22378 |
| 316 | 20240820 | 142500 | 102329586300 | 52100 | 52000 | 52200 | 51900 | 21436 |
| 317 | 20240820 | 142400 | 101214120600 | 52000 | 51900 | 52000 | 51900 | 5514 |
| 318 | 20240820 | 142300 | 100927736600 | 51900 | 51900 | 52000 | 51800 | 10310 |
| 319 | 20240820 | 142200 | 100392710000 | 51800 | 51900 | 51900 | 51800 | 1773 |
| 320 | 20240820 | 142100 | 100300808500 | 51800 | 51800 | 51900 | 51800 | 3434 |
| 321 | 20240820 | 142000 | 100122699300 | 51800 | 51900 | 51900 | 51800 | 3305 |
| 322 | 20240820 | 141900 | 99951391400 | 51800 | 51700 | 51900 | 51700 | 4659 |
| 323 | 20240820 | 141800 | 99710037500 | 51800 | 51800 | 51800 | 51700 | 8114 |
| 324 | 20240820 | 141700 | 99289901500 | 51800 | 51800 | 51800 | 51700 | 2264 |
| 325 | 20240820 | 141600 | 99172792500 | 51800 | 51600 | 51800 | 51600 | 6456 |
| 326 | 20240820 | 141500 | 98839105000 | 51600 | 51600 | 51700 | 51600 | 3072 |
| 327 | 20240820 | 141400 | 98680490400 | 51600 | 51400 | 51700 | 51400 | 12361 |
| 328 | 20240820 | 141300 | 98043228200 | 51500 | 51400 | 51500 | 51400 | 2879 |
| 329 | 20240820 | 141200 | 97895104900 | 51500 | 51400 | 51500 | 51400 | 4721 |
| 330 | 20240820 | 141100 | 97652261200 | 51400 | 51400 | 51500 | 51400 | 1226 |
| 331 | 20240820 | 141000 | 97589216000 | 51400 | 51400 | 51500 | 51400 | 4222 |
| 332 | 20240820 | 140900 | 97372194900 | 51500 | 51400 | 51500 | 51400 | 1622 |
| 333 | 20240820 | 140800 | 97288805700 | 51400 | 51500 | 51500 | 51400 | 1371 |
| 334 | 20240820 | 140700 | 97218317700 | 51400 | 51400 | 51500 | 51400 | 5961 |
| 335 | 20240820 | 140600 | 96911469100 | 51400 | 51400 | 51500 | 51400 | 4442 |
| 336 | 20240820 | 140500 | 96683042800 | 51400 | 51400 | 51500 | 51400 | 3356 |
| 337 | 20240820 | 140400 | 96510472400 | 51400 | 51400 | 51500 | 51400 | 1941 |
| 338 | 20240820 | 140300 | 96410695500 | 51400 | 51400 | 51500 | 51400 | 2545 |
| 339 | 20240820 | 140200 | 96279867300 | 51400 | 51400 | 51500 | 51300 | 10901 |
| 340 | 20240820 | 140100 | 95719539500 | 51400 | 51400 | 51500 | 51400 | 1357 |
| 341 | 20240820 | 140000 | 95649770400 | 51500 | 51600 | 51600 | 51400 | 11405 |
| 342 | 20240820 | 135900 | 95062489000 | 51500 | 51500 | 51600 | 51500 | 2723 |
| 343 | 20240820 | 135800 | 94922228900 | 51600 | 51500 | 51600 | 51500 | 2475 |
| 344 | 20240820 | 135700 | 94794675900 | 51600 | 51600 | 51600 | 51500 | 3604 |
| 345 | 20240820 | 135600 | 94608858700 | 51500 | 51600 | 51600 | 51500 | 1711 |
| 346 | 20240820 | 135500 | 94520728100 | 51600 | 51500 | 51600 | 51500 | 2014 |
| 347 | 20240820 | 135400 | 94416988300 | 51600 | 51500 | 51600 | 51500 | 1676 |
| 348 | 20240820 | 135300 | 94330630600 | 51600 | 51600 | 51600 | 51500 | 1625 |
| 349 | 20240820 | 135200 | 94246901000 | 51500 | 51500 | 51600 | 51500 | 3230 |
| 350 | 20240820 | 135100 | 94080391500 | 51500 | 51500 | 51600 | 51500 | 2631 |
| 351 | 20240820 | 135000 | 93944783200 | 51500 | 51600 | 51600 | 51500 | 947 |
| 352 | 20240820 | 134900 | 93895991700 | 51600 | 51500 | 51600 | 51500 | 2318 |
| 353 | 20240820 | 134800 | 93776587100 | 51600 | 51500 | 51600 | 51500 | 2873 |
| 354 | 20240820 | 134700 | 93628593000 | 51500 | 51500 | 51600 | 51400 | 7607 |
| 355 | 20240820 | 134600 | 93236846400 | 51500 | 51400 | 51500 | 51400 | 1646 |
| 356 | 20240820 | 134500 | 93152158600 | 51400 | 51400 | 51500 | 51400 | 2100 |
| 357 | 20240820 | 134400 | 93044192800 | 51400 | 51400 | 51500 | 51400 | 1955 |
| 358 | 20240820 | 134300 | 92943674500 | 51400 | 51500 | 51500 | 51400 | 1208 |
| 359 | 20240820 | 134200 | 92881568500 | 51500 | 51400 | 51500 | 51400 | 2751 |
| 360 | 20240820 | 134100 | 92740070100 | 51500 | 51400 | 51500 | 51400 | 2841 |
| 361 | 20240820 | 134000 | 92593895700 | 51500 | 51400 | 51500 | 51400 | 1801 |
| 362 | 20240820 | 133900 | 92501260900 | 51400 | 51500 | 51500 | 51400 | 5317 |
| 363 | 20240820 | 133800 | 92227640400 | 51500 | 51400 | 51500 | 51400 | 2109 |
| 364 | 20240820 | 133700 | 92119227300 | 51500 | 51400 | 51500 | 51400 | 3341 |
| 365 | 20240820 | 133600 | 91947485300 | 51400 | 51500 | 51500 | 51400 | 3750 |
| 366 | 20240820 | 133500 | 91754585300 | 51400 | 51500 | 51600 | 51400 | 6772 |
| 367 | 20240820 | 133400 | 91405883000 | 51500 | 51600 | 51700 | 51500 | 6035 |
| 368 | 20240820 | 133300 | 91094506700 | 51600 | 51700 | 51700 | 51600 | 2057 |
| 369 | 20240820 | 133200 | 90988334100 | 51700 | 51600 | 51700 | 51600 | 1527 |
| 370 | 20240820 | 133100 | 90909509000 | 51700 | 51600 | 51700 | 51600 | 1597 |
| 371 | 20240820 | 133000 | 90827080800 | 51600 | 51700 | 51700 | 51600 | 2290 |
| 372 | 20240820 | 132900 | 90708880900 | 51600 | 51500 | 51700 | 51500 | 5190 |
| 373 | 20240820 | 132800 | 90441029800 | 51500 | 51500 | 51600 | 51500 | 1194 |
| 374 | 20240820 | 132700 | 90379527600 | 51600 | 51500 | 51600 | 51500 | 2109 |
| 375 | 20240820 | 132600 | 90270896800 | 51500 | 51500 | 51600 | 51500 | 2568 |
| 376 | 20240820 | 132500 | 90138478600 | 51600 | 51500 | 51600 | 51500 | 1517 |
| 377 | 20240820 | 132400 | 90060325200 | 51500 | 51500 | 51600 | 51400 | 4002 |
| 378 | 20240820 | 132300 | 89854292000 | 51500 | 51500 | 51600 | 51500 | 4153 |
| 379 | 20240820 | 132200 | 89640372700 | 51500 | 51500 | 51600 | 51500 | 1097 |
| 380 | 20240820 | 132100 | 89583857700 | 51500 | 51500 | 51600 | 51400 | 15348 |
| 381 | 20240820 | 132000 | 88793184500 | 51400 | 51500 | 51500 | 51400 | 4213 |
| 382 | 20240820 | 131900 | 88576620300 | 51400 | 51400 | 51500 | 51400 | 1968 |
| 383 | 20240820 | 131800 | 88475447100 | 51400 | 51400 | 51500 | 51400 | 5199 |
| 384 | 20240820 | 131700 | 88208216500 | 51400 | 51500 | 51500 | 51400 | 4268 |
| 385 | 20240820 | 131600 | 87988810000 | 51400 | 51400 | 51500 | 51400 | 3536 |
| 386 | 20240820 | 131500 | 87807033200 | 51400 | 51400 | 51500 | 51400 | 1859 |
| 387 | 20240820 | 131400 | 87711458100 | 51400 | 51400 | 51500 | 51400 | 2048 |
| 388 | 20240820 | 131300 | 87606170500 | 51400 | 51400 | 51500 | 51400 | 6329 |
| 389 | 20240820 | 131200 | 87280812700 | 51500 | 51400 | 51500 | 51400 | 3138 |
| 390 | 20240820 | 131100 | 87119499800 | 51400 | 51500 | 51500 | 51400 | 7737 |
| 391 | 20240820 | 131000 | 86721785600 | 51400 | 51300 | 51500 | 51300 | 3738 |
| 392 | 20240820 | 130900 | 86529643100 | 51400 | 51500 | 51500 | 51300 | 3960 |
| 393 | 20240820 | 130800 | 86326111900 | 51400 | 51400 | 51500 | 51400 | 3045 |
| 394 | 20240820 | 130700 | 86169587400 | 51500 | 51400 | 51500 | 51400 | 3036 |
| 395 | 20240820 | 130600 | 86013512900 | 51400 | 51400 | 51500 | 51400 | 3689 |
| 396 | 20240820 | 130500 | 85823868200 | 51400 | 51400 | 51500 | 51400 | 1339 |
| 397 | 20240820 | 130400 | 85755027900 | 51500 | 51400 | 51500 | 51300 | 3068 |
| 398 | 20240820 | 130300 | 85597359300 | 51500 | 51400 | 51500 | 51400 | 3378 |
| 399 | 20240820 | 130200 | 85423699500 | 51400 | 51500 | 51500 | 51400 | 2761 |
| 400 | 20240820 | 130100 | 85281771400 | 51400 | 51400 | 51500 | 51400 | 2432 |
| 401 | 20240820 | 130000 | 85156761900 | 51400 | 51500 | 51500 | 51400 | 2561 |
| 402 | 20240820 | 125900 | 85025102400 | 51400 | 51400 | 51500 | 51400 | 8883 |
| 403 | 20240820 | 125800 | 84568493600 | 51400 | 51600 | 51600 | 51400 | 3272 |
| 404 | 20240820 | 125700 | 84400154900 | 51600 | 51500 | 51600 | 51500 | 1514 |
| 405 | 20240820 | 125600 | 84322151700 | 51500 | 51500 | 51600 | 51500 | 1631 |
| 406 | 20240820 | 125500 | 84238149100 | 51500 | 51600 | 51600 | 51500 | 3904 |
| 407 | 20240820 | 125400 | 84037082400 | 51500 | 51500 | 51600 | 51500 | 1483 |
| 408 | 20240820 | 125300 | 83960668300 | 51500 | 51600 | 51600 | 51500 | 2850 |
| 409 | 20240820 | 125200 | 83813885200 | 51500 | 51500 | 51600 | 51400 | 2677 |
| 410 | 20240820 | 125100 | 83676010900 | 51500 | 51400 | 51500 | 51400 | 3615 |
| 411 | 20240820 | 125000 | 83489898400 | 51500 | 51500 | 51500 | 51400 | 2157 |
| 412 | 20240820 | 124900 | 83378952500 | 51400 | 51500 | 51600 | 51400 | 4497 |
| 413 | 20240820 | 124800 | 83147476700 | 51500 | 51500 | 51600 | 51500 | 3847 |
| 414 | 20240820 | 124700 | 82949330500 | 51500 | 51500 | 51600 | 51500 | 2186 |
| 415 | 20240820 | 124600 | 82836676000 | 51600 | 51500 | 51600 | 51500 | 8583 |
| 416 | 20240820 | 124500 | 82394642900 | 51600 | 51500 | 51600 | 51500 | 3509 |
| 417 | 20240820 | 124400 | 82213798200 | 51500 | 51500 | 51600 | 51500 | 1299 |
| 418 | 20240820 | 124300 | 82146875100 | 51500 | 51600 | 51700 | 51500 | 4513 |
| 419 | 20240820 | 124200 | 81914019600 | 51600 | 51700 | 51700 | 51600 | 2085 |
| 420 | 20240820 | 124100 | 81806407400 | 51700 | 51700 | 51700 | 51600 | 4026 |
| 421 | 20240820 | 124000 | 81598431700 | 51600 | 51600 | 51700 | 51600 | 2465 |
| 422 | 20240820 | 123900 | 81471071800 | 51600 | 51600 | 51700 | 51500 | 1732 |
| 423 | 20240820 | 123800 | 81381690300 | 51600 | 51600 | 51700 | 51500 | 6779 |
| 424 | 20240820 | 123700 | 81032188300 | 51500 | 51500 | 51600 | 51400 | 4366 |
| 425 | 20240820 | 123600 | 80807439300 | 51500 | 51400 | 51500 | 51400 | 1403 |
| 426 | 20240820 | 123500 | 80735309600 | 51400 | 51500 | 51500 | 51400 | 4270 |
| 427 | 20240820 | 123400 | 80515603200 | 51500 | 51500 | 51500 | 51400 | 2415 |
| 428 | 20240820 | 123300 | 80391427900 | 51400 | 51500 | 51500 | 51400 | 4198 |
| 429 | 20240820 | 123200 | 80175638600 | 51500 | 51500 | 51500 | 51400 | 6326 |
| 430 | 20240820 | 123100 | 79850422000 | 51500 | 51400 | 51500 | 51400 | 3247 |
| 431 | 20240820 | 123000 | 79683454300 | 51500 | 51500 | 51600 | 51400 | 8877 |
| 432 | 20240820 | 122900 | 79226488500 | 51500 | 51500 | 51600 | 51500 | 1105 |
| 433 | 20240820 | 122800 | 79169550900 | 51600 | 51500 | 51600 | 51500 | 3371 |
| 434 | 20240820 | 122700 | 78995893700 | 51600 | 51500 | 51600 | 51400 | 3918 |
| 435 | 20240820 | 122600 | 78794214200 | 51400 | 51500 | 51500 | 51400 | 2463 |
| 436 | 20240820 | 122500 | 78667437700 | 51500 | 51400 | 51500 | 51400 | 6863 |
| 437 | 20240820 | 122400 | 78314089800 | 51400 | 51400 | 51500 | 51400 | 3382 |
| 438 | 20240820 | 122300 | 78140205100 | 51400 | 51400 | 51500 | 51400 | 2926 |
| 439 | 20240820 | 122200 | 77989759200 | 51500 | 51500 | 51600 | 51400 | 12459 |
| 440 | 20240820 | 122100 | 77348121800 | 51500 | 51600 | 51600 | 51500 | 4276 |
| 441 | 20240820 | 122000 | 77127880900 | 51500 | 51500 | 51600 | 51500 | 3996 |
| 442 | 20240820 | 121900 | 76922035100 | 51500 | 51600 | 51700 | 51500 | 14616 |
| 443 | 20240820 | 121800 | 76168049800 | 51600 | 51600 | 51700 | 51600 | 1687 |
| 444 | 20240820 | 121700 | 76080979100 | 51700 | 51700 | 51700 | 51600 | 1238 |
| 445 | 20240820 | 121600 | 76017089100 | 51600 | 51800 | 51800 | 51600 | 12836 |
| 446 | 20240820 | 121500 | 75353616300 | 51800 | 51800 | 51800 | 51700 | 5457 |
| 447 | 20240820 | 121400 | 75071045200 | 51800 | 51800 | 51800 | 51700 | 4213 |
| 448 | 20240820 | 121300 | 74852975600 | 51700 | 51700 | 51800 | 51700 | 2864 |
| 449 | 20240820 | 121200 | 74704891200 | 51700 | 51800 | 51800 | 51700 | 5188 |
| 450 | 20240820 | 121100 | 74436300200 | 51800 | 51800 | 51900 | 51800 | 1501 |
| 451 | 20240820 | 121000 | 74358531400 | 51800 | 51800 | 51900 | 51700 | 2452 |
| 452 | 20240820 | 120900 | 74231567900 | 51800 | 51900 | 51900 | 51800 | 3514 |
| 453 | 20240820 | 120800 | 74049537700 | 51900 | 51800 | 51900 | 51800 | 2202 |
| 454 | 20240820 | 120700 | 73935450300 | 51800 | 51900 | 51900 | 51800 | 2984 |
| 455 | 20240820 | 120600 | 73780865100 | 51900 | 51900 | 52000 | 51800 | 3234 |
| 456 | 20240820 | 120500 | 73613154800 | 51900 | 51900 | 52000 | 51900 | 2757 |
| 457 | 20240820 | 120400 | 73470046400 | 51900 | 51900 | 52000 | 51900 | 3824 |
| 458 | 20240820 | 120300 | 73271577100 | 51900 | 52100 | 52100 | 51900 | 3448 |
| 459 | 20240820 | 120200 | 73092305800 | 52100 | 52000 | 52100 | 52000 | 1542 |
| 460 | 20240820 | 120100 | 73012094900 | 52000 | 52100 | 52100 | 51900 | 3255 |
| 461 | 20240820 | 120000 | 72842837100 | 52000 | 52100 | 52100 | 51900 | 2140 |
| 462 | 20240820 | 115900 | 72731511400 | 52000 | 52000 | 52100 | 52000 | 1601 |
| 463 | 20240820 | 115800 | 72648242300 | 52000 | 52000 | 52100 | 52000 | 1464 |
| 464 | 20240820 | 115700 | 72572099000 | 52000 | 52000 | 52100 | 52000 | 1689 |
| 465 | 20240820 | 115600 | 72484249800 | 52000 | 52100 | 52100 | 51900 | 1514 |
| 466 | 20240820 | 115500 | 72405566600 | 52000 | 52000 | 52100 | 51900 | 2236 |
| 467 | 20240820 | 115400 | 72289286100 | 52000 | 52100 | 52100 | 52000 | 1104 |
| 468 | 20240820 | 115300 | 72231871300 | 52100 | 52000 | 52100 | 52000 | 946 |
| 469 | 20240820 | 115200 | 72182662300 | 52000 | 52100 | 52100 | 51900 | 2361 |
| 470 | 20240820 | 115100 | 72059874100 | 52000 | 52000 | 52100 | 52000 | 1692 |
| 471 | 20240820 | 115000 | 71971811000 | 52000 | 52000 | 52100 | 51900 | 1605 |
| 472 | 20240820 | 114900 | 71888354200 | 52000 | 52000 | 52100 | 51900 | 2320 |
| 473 | 20240820 | 114800 | 71767697400 | 52000 | 52000 | 52100 | 52000 | 1779 |
| 474 | 20240820 | 114700 | 71675180600 | 52000 | 52000 | 52100 | 52000 | 1369 |
| 475 | 20240820 | 114600 | 71603989000 | 52000 | 52100 | 52100 | 52000 | 3279 |
| 476 | 20240820 | 114500 | 71433441800 | 52000 | 51900 | 52100 | 51900 | 2386 |
| 477 | 20240820 | 114400 | 71309397000 | 51900 | 52000 | 52100 | 51900 | 6134 |
| 478 | 20240820 | 114300 | 70990407700 | 52000 | 52000 | 52100 | 52000 | 3022 |
| 479 | 20240820 | 114200 | 70833151800 | 52100 | 52000 | 52100 | 52000 | 1537 |
| 480 | 20240820 | 114100 | 70753170800 | 52000 | 52000 | 52100 | 52000 | 5061 |
| 481 | 20240820 | 114000 | 70489979700 | 52000 | 52000 | 52100 | 52000 | 9537 |
| 482 | 20240820 | 113900 | 69994044900 | 52000 | 52100 | 52100 | 52000 | 1250 |
| 483 | 20240820 | 113800 | 69929008900 | 52100 | 52100 | 52100 | 52000 | 1176 |
| 484 | 20240820 | 113700 | 69867809800 | 52000 | 52000 | 52100 | 52000 | 1549 |
| 485 | 20240820 | 113600 | 69787234600 | 52000 | 52000 | 52100 | 52000 | 1462 |
| 486 | 20240820 | 113500 | 69711171200 | 52000 | 52100 | 52100 | 52000 | 781 |
| 487 | 20240820 | 113400 | 69670546300 | 52100 | 52000 | 52100 | 52000 | 1809 |
| 488 | 20240820 | 113300 | 69576437800 | 52100 | 52200 | 52200 | 52000 | 12304 |
| 489 | 20240820 | 113200 | 68935384200 | 52200 | 52200 | 52200 | 52100 | 3488 |
| 490 | 20240820 | 113100 | 68753420300 | 52100 | 52200 | 52200 | 52100 | 2056 |
| 491 | 20240820 | 113000 | 68646134300 | 52100 | 52100 | 52200 | 52000 | 8076 |
| 492 | 20240820 | 112900 | 68225453600 | 52100 | 51900 | 52100 | 51900 | 1871 |
| 493 | 20240820 | 112800 | 68128147900 | 52000 | 51900 | 52100 | 51900 | 12647 |
| 494 | 20240820 | 112700 | 67470558200 | 51900 | 52000 | 52000 | 51900 | 1130 |
| 495 | 20240820 | 112600 | 67411870800 | 51900 | 51900 | 52000 | 51900 | 1435 |
| 496 | 20240820 | 112500 | 67337350500 | 52000 | 51900 | 52000 | 51900 | 2837 |
| 497 | 20240820 | 112400 | 67190072600 | 51900 | 51900 | 52000 | 51900 | 1462 |
| 498 | 20240820 | 112300 | 67114134400 | 51900 | 51900 | 52000 | 51800 | 4038 |
| 499 | 20240820 | 112200 | 66904614800 | 51800 | 51800 | 51900 | 51700 | 4990 |
| 500 | 20240820 | 112100 | 66645985800 | 51800 | 51700 | 51800 | 51700 | 1137 |
| 501 | 20240820 | 112000 | 66587191500 | 51700 | 51800 | 51800 | 51700 | 1831 |
| 502 | 20240820 | 111900 | 66492470400 | 51800 | 51800 | 51800 | 51700 | 2181 |
| 503 | 20240820 | 111800 | 66379673800 | 51800 | 51700 | 51800 | 51700 | 2860 |
| 504 | 20240820 | 111700 | 66231593400 | 51700 | 51800 | 51800 | 51700 | 3008 |
| 505 | 20240820 | 111600 | 66076038200 | 51700 | 51800 | 51800 | 51700 | 2764 |
| 506 | 20240820 | 111500 | 65933095100 | 51700 | 51800 | 51800 | 51700 | 1861 |
| 507 | 20240820 | 111400 | 65836785200 | 51700 | 51700 | 51800 | 51700 | 2143 |
| 508 | 20240820 | 111300 | 65725971600 | 51700 | 51800 | 51800 | 51700 | 5404 |
| 509 | 20240820 | 111200 | 65446543500 | 51700 | 51800 | 51800 | 51700 | 2639 |
| 510 | 20240820 | 111100 | 65310024100 | 51800 | 51700 | 51800 | 51700 | 1751 |
| 511 | 20240820 | 111000 | 65219449800 | 51700 | 51700 | 51800 | 51700 | 1674 |
| 512 | 20240820 | 110900 | 65132833500 | 51700 | 51700 | 51800 | 51700 | 1731 |
| 513 | 20240820 | 110800 | 65043302500 | 51800 | 51700 | 51800 | 51700 | 3461 |
| 514 | 20240820 | 110700 | 64864170900 | 51800 | 51700 | 51800 | 51700 | 1222 |
| 515 | 20240820 | 110600 | 64800958000 | 51800 | 51800 | 51800 | 51700 | 2334 |
| 516 | 20240820 | 110500 | 64680152600 | 51700 | 51700 | 51800 | 51700 | 1511 |
| 517 | 20240820 | 110400 | 64602019700 | 51700 | 51800 | 51800 | 51700 | 1444 |
| 518 | 20240820 | 110300 | 64527303900 | 51800 | 51800 | 51800 | 51700 | 4601 |
| 519 | 20240820 | 110200 | 64289054900 | 51800 | 51800 | 51900 | 51800 | 1821 |
| 520 | 20240820 | 110100 | 64194705100 | 51800 | 51900 | 52000 | 51800 | 1102 |
| 521 | 20240820 | 110000 | 64137588800 | 51900 | 51900 | 52000 | 51800 | 2373 |
| 522 | 20240820 | 105900 | 64014386200 | 51900 | 51800 | 52000 | 51800 | 2132 |
| 523 | 20240820 | 105800 | 63903773900 | 51800 | 51900 | 52000 | 51800 | 2523 |
| 524 | 20240820 | 105700 | 63772817500 | 51900 | 51900 | 52100 | 51900 | 1865 |
| 525 | 20240820 | 105600 | 63675905500 | 51900 | 52000 | 52200 | 51900 | 12018 |
| 526 | 20240820 | 105500 | 63050067700 | 52000 | 51800 | 52100 | 51800 | 16311 |
| 527 | 20240820 | 105400 | 62202840100 | 51800 | 51700 | 51800 | 51700 | 1790 |
| 528 | 20240820 | 105300 | 62110249000 | 51800 | 51700 | 51800 | 51700 | 1364 |
| 529 | 20240820 | 105200 | 62039700600 | 51700 | 51800 | 51800 | 51700 | 1702 |
| 530 | 20240820 | 105100 | 61951686600 | 51700 | 51700 | 51800 | 51700 | 1830 |
| 531 | 20240820 | 105000 | 61857025000 | 51800 | 51700 | 51800 | 51700 | 5216 |
| 532 | 20240820 | 104900 | 61587176000 | 51700 | 51700 | 51800 | 51700 | 1916 |
| 533 | 20240820 | 104800 | 61488066800 | 51700 | 51800 | 51900 | 51700 | 3983 |
| 534 | 20240820 | 104700 | 61281920800 | 51800 | 51900 | 51900 | 51800 | 3138 |
| 535 | 20240820 | 104600 | 61119237400 | 51800 | 51800 | 51900 | 51700 | 4057 |
| 536 | 20240820 | 104500 | 60909074500 | 51700 | 51800 | 51900 | 51700 | 5283 |
| 537 | 20240820 | 104400 | 60635349700 | 51800 | 51900 | 51900 | 51800 | 1963 |
| 538 | 20240820 | 104300 | 60533612400 | 51800 | 51800 | 51900 | 51800 | 1328 |
| 539 | 20240820 | 104200 | 60464812800 | 51800 | 51900 | 52000 | 51800 | 2716 |
| 540 | 20240820 | 104100 | 60323867800 | 51900 | 51900 | 52000 | 51900 | 3843 |
| 541 | 20240820 | 104000 | 60124380000 | 51900 | 52000 | 52000 | 51900 | 1021 |
| 542 | 20240820 | 103900 | 60071380800 | 51900 | 52000 | 52100 | 51900 | 4140 |
| 543 | 20240820 | 103800 | 59856075000 | 52000 | 52000 | 52100 | 52000 | 2414 |
| 544 | 20240820 | 103700 | 59730525300 | 52100 | 52000 | 52100 | 52000 | 1812 |
| 545 | 20240820 | 103600 | 59636251900 | 52000 | 52000 | 52100 | 52000 | 1752 |
| 546 | 20240820 | 103500 | 59545141000 | 52000 | 52000 | 52100 | 52000 | 2570 |
| 547 | 20240820 | 103400 | 59411490900 | 52000 | 52000 | 52100 | 52000 | 2107 |
| 548 | 20240820 | 103300 | 59301870900 | 52000 | 52000 | 52100 | 52000 | 2856 |
| 549 | 20240820 | 103200 | 59153248000 | 52000 | 51900 | 52200 | 51900 | 15640 |
| 550 | 20240820 | 103100 | 58338783900 | 51900 | 52000 | 52000 | 51900 | 1327 |
| 551 | 20240820 | 103000 | 58269868600 | 52000 | 51900 | 52000 | 51900 | 2071 |
| 552 | 20240820 | 102900 | 58162306900 | 51900 | 52000 | 52000 | 51900 | 5293 |
| 553 | 20240820 | 102800 | 57887184100 | 52100 | 52000 | 52100 | 52000 | 1988 |
| 554 | 20240820 | 102700 | 57783783400 | 52100 | 52000 | 52100 | 52000 | 3200 |
| 555 | 20240820 | 102600 | 57617364500 | 52000 | 52000 | 52100 | 52000 | 7324 |
| 556 | 20240820 | 102500 | 57236509200 | 52000 | 51900 | 52100 | 51900 | 6376 |
| 557 | 20240820 | 102400 | 56905069500 | 51900 | 51900 | 52000 | 51900 | 2076 |
| 558 | 20240820 | 102300 | 56797285400 | 52000 | 51900 | 52000 | 51900 | 3089 |
| 559 | 20240820 | 102200 | 56636933300 | 52000 | 51700 | 52000 | 51700 | 6551 |
| 560 | 20240820 | 102100 | 56297342700 | 51700 | 51500 | 51800 | 51500 | 21464 |
| 561 | 20240820 | 102000 | 55189679800 | 51500 | 51700 | 51700 | 51500 | 8163 |
| 562 | 20240820 | 101900 | 54768900100 | 51600 | 51600 | 51700 | 51600 | 3839 |
| 563 | 20240820 | 101800 | 54570736100 | 51600 | 51700 | 51800 | 51600 | 5719 |
| 564 | 20240820 | 101700 | 54275071600 | 51700 | 51800 | 51800 | 51700 | 1430 |
| 565 | 20240820 | 101600 | 54201134700 | 51700 | 51700 | 51800 | 51700 | 1897 |
| 566 | 20240820 | 101500 | 54103010900 | 51700 | 51600 | 51800 | 51600 | 3840 |
| 567 | 20240820 | 101400 | 53904442200 | 51700 | 51700 | 51800 | 51700 | 4062 |
| 568 | 20240820 | 101300 | 53694433500 | 51700 | 51700 | 51800 | 51700 | 3207 |
| 569 | 20240820 | 101200 | 53528470500 | 51800 | 51700 | 51800 | 51700 | 4489 |
| 570 | 20240820 | 101100 | 53296173100 | 51700 | 51600 | 51800 | 51600 | 5023 |
| 571 | 20240820 | 101000 | 53036601000 | 51600 | 51600 | 51600 | 51500 | 5673 |
| 572 | 20240820 | 100900 | 52743988900 | 51500 | 51600 | 51700 | 51500 | 9576 |
| 573 | 20240820 | 100800 | 52249984700 | 51700 | 51700 | 51700 | 51600 | 7098 |
| 574 | 20240820 | 100700 | 51883159700 | 51700 | 51600 | 51800 | 51600 | 2629 |
| 575 | 20240820 | 100600 | 51747210700 | 51600 | 51700 | 51800 | 51600 | 2636 |
| 576 | 20240820 | 100500 | 51611090000 | 51700 | 51700 | 51800 | 51600 | 6337 |
| 577 | 20240820 | 100400 | 51283606500 | 51700 | 51700 | 51800 | 51700 | 2299 |
| 578 | 20240820 | 100300 | 51164727700 | 51700 | 51800 | 51800 | 51700 | 3312 |
| 579 | 20240820 | 100200 | 50993289000 | 51700 | 51700 | 51800 | 51700 | 2602 |
| 580 | 20240820 | 100100 | 50858752000 | 51800 | 51800 | 51900 | 51700 | 11276 |
| 581 | 20240820 | 100000 | 50275541700 | 51700 | 51900 | 51900 | 51500 | 21841 |
| 582 | 20240820 | 095900 | 49146941000 | 51800 | 51800 | 51800 | 51700 | 4871 |
| 583 | 20240820 | 095800 | 48894844500 | 51800 | 52000 | 52000 | 51700 | 10074 |
| 584 | 20240820 | 095700 | 48372680600 | 52000 | 52000 | 52100 | 51900 | 8295 |
| 585 | 20240820 | 095600 | 47941260400 | 52000 | 51900 | 52100 | 51800 | 10130 |
| 586 | 20240820 | 095500 | 47414666300 | 51900 | 52100 | 52100 | 51900 | 12028 |
| 587 | 20240820 | 095400 | 46789662900 | 52100 | 52200 | 52300 | 52100 | 10848 |
| 588 | 20240820 | 095300 | 46223870800 | 52200 | 52200 | 52400 | 52200 | 9836 |
| 589 | 20240820 | 095200 | 45709577100 | 52200 | 52200 | 52300 | 52100 | 6325 |
| 590 | 20240820 | 095100 | 45379399700 | 52200 | 52200 | 52300 | 52100 | 7261 |
| 591 | 20240820 | 095000 | 45000307900 | 52200 | 52300 | 52300 | 52200 | 3389 |
| 592 | 20240820 | 094900 | 44823258900 | 52200 | 52100 | 52300 | 52100 | 5895 |
| 593 | 20240820 | 094800 | 44515529600 | 52200 | 52200 | 52300 | 52100 | 4613 |
| 594 | 20240820 | 094700 | 44274924800 | 52300 | 52200 | 52400 | 52100 | 18880 |
| 595 | 20240820 | 094600 | 43288474400 | 52300 | 52200 | 52300 | 52200 | 3732 |
| 596 | 20240820 | 094500 | 43093534900 | 52300 | 52100 | 52400 | 52000 | 17165 |
| 597 | 20240820 | 094400 | 42197486000 | 52000 | 52100 | 52200 | 52000 | 10400 |
| 598 | 20240820 | 094300 | 41655449200 | 52000 | 52000 | 52100 | 51900 | 8286 |
| 599 | 20240820 | 094200 | 41224566500 | 52000 | 51900 | 52000 | 51800 | 8429 |
| 600 | 20240820 | 094100 | 40786929900 | 51800 | 51800 | 51900 | 51800 | 3762 |
| 601 | 20240820 | 094000 | 40592019200 | 51900 | 52000 | 52000 | 51800 | 5111 |
| 602 | 20240820 | 093900 | 40326911000 | 52000 | 51900 | 52000 | 51900 | 3559 |
| 603 | 20240820 | 093800 | 40142114400 | 52000 | 52000 | 52100 | 51900 | 12973 |
| 604 | 20240820 | 093700 | 39467847800 | 52000 | 51800 | 52000 | 51700 | 14034 |
| 605 | 20240820 | 093600 | 38739475500 | 51700 | 51700 | 51800 | 51600 | 5344 |
| 606 | 20240820 | 093500 | 38463342400 | 51800 | 51700 | 51800 | 51600 | 4568 |
| 607 | 20240820 | 093400 | 38227360400 | 51700 | 51700 | 51800 | 51600 | 9397 |
| 608 | 20240820 | 093300 | 37741800100 | 51600 | 51600 | 51700 | 51500 | 7180 |
| 609 | 20240820 | 093200 | 37371156100 | 51600 | 51500 | 51700 | 51300 | 9163 |
| 610 | 20240820 | 093100 | 36899272300 | 51400 | 51300 | 51400 | 51300 | 13708 |
| 611 | 20240820 | 093000 | 36195599000 | 51400 | 51500 | 51600 | 51300 | 14999 |
| 612 | 20240820 | 092900 | 35424666800 | 51500 | 51700 | 51700 | 51400 | 21191 |
| 613 | 20240820 | 092800 | 34332181700 | 51700 | 51500 | 51700 | 51500 | 7425 |
| 614 | 20240820 | 092700 | 33948909700 | 51400 | 51400 | 51600 | 51400 | 12060 |
| 615 | 20240820 | 092600 | 33327938400 | 51500 | 51400 | 51500 | 51300 | 8300 |
| 616 | 20240820 | 092500 | 32900992900 | 51400 | 51100 | 51500 | 51000 | 56072 |
| 617 | 20240820 | 092400 | 30032282900 | 51200 | 51300 | 51400 | 51100 | 35862 |
| 618 | 20240820 | 092300 | 28195978400 | 51400 | 51400 | 51500 | 51200 | 61748 |
| 619 | 20240820 | 092200 | 25025074600 | 51400 | 51500 | 51600 | 51400 | 8568 |
| 620 | 20240820 | 092100 | 24583849000 | 51600 | 51600 | 51700 | 51500 | 8017 |
| 621 | 20240820 | 092000 | 24170387600 | 51600 | 51600 | 51800 | 51500 | 29678 |
| 622 | 20240820 | 091900 | 22639816000 | 51600 | 51900 | 51900 | 51600 | 30032 |
| 623 | 20240820 | 091800 | 21087900800 | 51800 | 51900 | 51900 | 51800 | 5990 |
| 624 | 20240820 | 091700 | 20777574100 | 51800 | 51800 | 52000 | 51700 | 29336 |
| 625 | 20240820 | 091600 | 19257623900 | 51800 | 52100 | 52100 | 51700 | 31942 |
| 626 | 20240820 | 091500 | 17600636300 | 52000 | 52100 | 52300 | 52000 | 12805 |
| 627 | 20240820 | 091400 | 16933654900 | 52100 | 52100 | 52300 | 51900 | 44010 |
| 628 | 20240820 | 091300 | 14643788100 | 52000 | 52300 | 52400 | 52000 | 48205 |
| 629 | 20240820 | 091200 | 12128092700 | 52300 | 52500 | 52600 | 52300 | 22041 |
| 630 | 20240820 | 091100 | 10972278600 | 52500 | 52600 | 52600 | 52500 | 4811 |
| 631 | 20240820 | 091000 | 10719619100 | 52500 | 52800 | 52900 | 52500 | 10063 |
| 632 | 20240820 | 090900 | 10189479000 | 52800 | 52900 | 53000 | 52800 | 9887 |
| 633 | 20240820 | 090800 | 9666738400 | 52800 | 52700 | 52900 | 52500 | 15333 |
| 634 | 20240820 | 090700 | 8859086300 | 52700 | 52400 | 52700 | 52400 | 13090 |
| 635 | 20240820 | 090600 | 8171041400 | 52400 | 52400 | 52500 | 52400 | 7508 |
| 636 | 20240820 | 090500 | 7777408900 | 52400 | 52500 | 52600 | 52400 | 5966 |
| 637 | 20240820 | 090400 | 7464427500 | 52500 | 52400 | 52600 | 52400 | 16184 |
| 638 | 20240820 | 090300 | 6615570100 | 52500 | 52600 | 52700 | 52400 | 12717 |
| 639 | 20240820 | 090200 | 5947654700 | 52500 | 52400 | 52600 | 52300 | 25122 |
| 640 | 20240820 | 090100 | 4630054900 | 52400 | 52800 | 52900 | 52200 | 49676 |
| 641 | 20240820 | 090000 | 2022339100 | 52800 | 53000 | 53100 | 52500 | 38044 |