29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 194000 | 2595848230 | 541 | 541 | 541 | 541 | 20046 |
| 3 | 20231212 | 193900 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 4 | 20231212 | 193800 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 5 | 20231212 | 193700 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 6 | 20231212 | 193600 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 7 | 20231212 | 193500 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 8 | 20231212 | 193400 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 9 | 20231212 | 193300 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 10 | 20231212 | 193200 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 11 | 20231212 | 193100 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 12 | 20231212 | 193000 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 13 | 20231212 | 192900 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 14 | 20231212 | 192800 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 15 | 20231212 | 192700 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 16 | 20231212 | 192600 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 17 | 20231212 | 192500 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 18 | 20231212 | 192400 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 19 | 20231212 | 192300 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 20 | 20231212 | 192200 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 21 | 20231212 | 192100 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 22 | 20231212 | 192000 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 23 | 20231212 | 191900 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 24 | 20231212 | 191800 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 25 | 20231212 | 191700 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 26 | 20231212 | 191600 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 27 | 20231212 | 191500 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 28 | 20231212 | 191400 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 29 | 20231212 | 191300 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 30 | 20231212 | 191200 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 31 | 20231212 | 191100 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 32 | 20231212 | 191000 | 2595848230 | 541 | 541 | 541 | 541 | 20046 |
| 33 | 20231212 | 190900 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 34 | 20231212 | 190800 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 35 | 20231212 | 190700 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 36 | 20231212 | 190600 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 37 | 20231212 | 190500 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 38 | 20231212 | 190400 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 39 | 20231212 | 190300 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 40 | 20231212 | 190200 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 41 | 20231212 | 190100 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 42 | 20231212 | 190000 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 43 | 20231212 | 185900 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 44 | 20231212 | 185800 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 45 | 20231212 | 185700 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 46 | 20231212 | 185600 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 47 | 20231212 | 185500 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 48 | 20231212 | 185400 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 49 | 20231212 | 185300 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 50 | 20231212 | 185200 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 51 | 20231212 | 185100 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 52 | 20231212 | 185000 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 53 | 20231212 | 184900 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 54 | 20231212 | 184800 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 55 | 20231212 | 184700 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 56 | 20231212 | 184600 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 57 | 20231212 | 184500 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 58 | 20231212 | 184400 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 59 | 20231212 | 184300 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 60 | 20231212 | 184200 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 61 | 20231212 | 184100 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 62 | 20231212 | 184000 | 2595848230 | 541 | 541 | 541 | 541 | 20046 |
| 63 | 20231212 | 183900 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 64 | 20231212 | 183800 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 65 | 20231212 | 183700 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 66 | 20231212 | 183600 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 67 | 20231212 | 183500 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 68 | 20231212 | 183400 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 69 | 20231212 | 183300 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 70 | 20231212 | 183200 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 71 | 20231212 | 183100 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 72 | 20231212 | 183000 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 73 | 20231212 | 182900 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 74 | 20231212 | 182800 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 75 | 20231212 | 182700 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 76 | 20231212 | 182600 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 77 | 20231212 | 182500 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 78 | 20231212 | 182400 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 79 | 20231212 | 182300 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 80 | 20231212 | 182200 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 81 | 20231212 | 182100 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 82 | 20231212 | 182000 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 83 | 20231212 | 181900 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 84 | 20231212 | 181800 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 85 | 20231212 | 181700 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 86 | 20231212 | 181600 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 87 | 20231212 | 181500 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 88 | 20231212 | 181400 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 89 | 20231212 | 181300 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 90 | 20231212 | 181200 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 91 | 20231212 | 181100 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 92 | 20231212 | 181000 | 2595848230 | 541 | 541 | 541 | 541 | 20046 |
| 93 | 20231212 | 180900 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 94 | 20231212 | 180800 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 95 | 20231212 | 180700 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 96 | 20231212 | 180600 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 97 | 20231212 | 180500 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 98 | 20231212 | 180400 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 99 | 20231212 | 180300 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 100 | 20231212 | 180200 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 101 | 20231212 | 180100 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 102 | 20231212 | 180000 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 103 | 20231212 | 175900 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 104 | 20231212 | 175800 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 105 | 20231212 | 175700 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 106 | 20231212 | 175600 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 107 | 20231212 | 175500 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 108 | 20231212 | 175400 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 109 | 20231212 | 175300 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 110 | 20231212 | 175200 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 111 | 20231212 | 175100 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 112 | 20231212 | 175000 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 113 | 20231212 | 174900 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 114 | 20231212 | 174800 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 115 | 20231212 | 174700 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 116 | 20231212 | 174600 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 117 | 20231212 | 174500 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 118 | 20231212 | 174400 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 119 | 20231212 | 174300 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 120 | 20231212 | 174200 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 121 | 20231212 | 174100 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 122 | 20231212 | 174000 | 2595848230 | 541 | 541 | 541 | 541 | 20046 |
| 123 | 20231212 | 173900 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 124 | 20231212 | 173800 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 125 | 20231212 | 173700 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 126 | 20231212 | 173600 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 127 | 20231212 | 173500 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 128 | 20231212 | 173400 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 129 | 20231212 | 173300 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 130 | 20231212 | 173200 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 131 | 20231212 | 173100 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 132 | 20231212 | 173000 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 133 | 20231212 | 172900 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 134 | 20231212 | 172800 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 135 | 20231212 | 172700 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 136 | 20231212 | 172600 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 137 | 20231212 | 172500 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 138 | 20231212 | 172400 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 139 | 20231212 | 172300 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 140 | 20231212 | 172200 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 141 | 20231212 | 172100 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 142 | 20231212 | 172000 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 143 | 20231212 | 171900 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 144 | 20231212 | 171800 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 145 | 20231212 | 171700 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 146 | 20231212 | 171600 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 147 | 20231212 | 171500 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 148 | 20231212 | 171400 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 149 | 20231212 | 171300 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 150 | 20231212 | 171200 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 151 | 20231212 | 171100 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 152 | 20231212 | 171000 | 2595848230 | 541 | 541 | 541 | 541 | 20046 |
| 153 | 20231212 | 170900 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 154 | 20231212 | 170800 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 155 | 20231212 | 170700 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 156 | 20231212 | 170600 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 157 | 20231212 | 170500 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 158 | 20231212 | 170400 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 159 | 20231212 | 170300 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 160 | 20231212 | 170200 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 161 | 20231212 | 170100 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 162 | 20231212 | 170000 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 163 | 20231212 | 165900 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 164 | 20231212 | 165800 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 165 | 20231212 | 165700 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 166 | 20231212 | 165600 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 167 | 20231212 | 165500 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 168 | 20231212 | 165400 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 169 | 20231212 | 165300 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 170 | 20231212 | 165200 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 171 | 20231212 | 165100 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 172 | 20231212 | 165000 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 173 | 20231212 | 164900 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 174 | 20231212 | 164800 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 175 | 20231212 | 164700 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 176 | 20231212 | 164600 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 177 | 20231212 | 164500 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 178 | 20231212 | 164400 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 179 | 20231212 | 164300 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 180 | 20231212 | 164200 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 181 | 20231212 | 164100 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 182 | 20231212 | 164000 | 2595848230 | 541 | 541 | 541 | 541 | 20046 |
| 183 | 20231212 | 163900 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 184 | 20231212 | 163800 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 185 | 20231212 | 163700 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 186 | 20231212 | 163600 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 187 | 20231212 | 163500 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 188 | 20231212 | 163400 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 189 | 20231212 | 163300 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 190 | 20231212 | 163200 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 191 | 20231212 | 163100 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 192 | 20231212 | 163000 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 193 | 20231212 | 162900 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 194 | 20231212 | 162800 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 195 | 20231212 | 162700 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 196 | 20231212 | 162600 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 197 | 20231212 | 162500 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 198 | 20231212 | 162400 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 199 | 20231212 | 162300 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 200 | 20231212 | 162200 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 201 | 20231212 | 162100 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 202 | 20231212 | 162000 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 203 | 20231212 | 161900 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 204 | 20231212 | 161800 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 205 | 20231212 | 161700 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 206 | 20231212 | 161600 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 207 | 20231212 | 161500 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 208 | 20231212 | 161400 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 209 | 20231212 | 161300 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 210 | 20231212 | 161200 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 211 | 20231212 | 161100 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 212 | 20231212 | 161000 | 2595848230 | 541 | 541 | 541 | 541 | 20046 |
| 213 | 20231212 | 160900 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 214 | 20231212 | 160800 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 215 | 20231212 | 160700 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 216 | 20231212 | 160600 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 217 | 20231212 | 160500 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 218 | 20231212 | 160400 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 219 | 20231212 | 160300 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 220 | 20231212 | 160200 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 221 | 20231212 | 160100 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 222 | 20231212 | 160000 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 223 | 20231212 | 155900 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 224 | 20231212 | 155800 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 225 | 20231212 | 155700 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 226 | 20231212 | 155600 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 227 | 20231212 | 155500 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 228 | 20231212 | 155400 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 229 | 20231212 | 155300 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 230 | 20231212 | 155200 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 231 | 20231212 | 155100 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 232 | 20231212 | 155000 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 233 | 20231212 | 154900 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 234 | 20231212 | 154800 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 235 | 20231212 | 154700 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 236 | 20231212 | 154600 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 237 | 20231212 | 154500 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 238 | 20231212 | 154400 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 239 | 20231212 | 154300 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 240 | 20231212 | 154200 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 241 | 20231212 | 154100 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 242 | 20231212 | 154000 | 2595848230 | 541 | 541 | 541 | 541 | 20046 |
| 243 | 20231212 | 153900 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 244 | 20231212 | 153800 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 245 | 20231212 | 153700 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 246 | 20231212 | 153600 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 247 | 20231212 | 153500 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 248 | 20231212 | 153400 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 249 | 20231212 | 153300 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 250 | 20231212 | 153200 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 251 | 20231212 | 153100 | 2595848230 | 541 | 541 | 541 | 541 | 0 |
| 252 | 20231212 | 153000 | 2595848230 | 541 | 541 | 541 | 541 | 20046 |
| 253 | 20231212 | 152900 | 2585003344 | 538 | 538 | 538 | 538 | 0 |
| 254 | 20231212 | 152800 | 2585003344 | 538 | 538 | 538 | 538 | 0 |
| 255 | 20231212 | 152700 | 2585003344 | 538 | 538 | 538 | 538 | 0 |
| 256 | 20231212 | 152600 | 2585003344 | 538 | 538 | 538 | 538 | 0 |
| 257 | 20231212 | 152500 | 2585003344 | 538 | 538 | 538 | 538 | 0 |
| 258 | 20231212 | 152400 | 2585003344 | 538 | 538 | 538 | 538 | 0 |
| 259 | 20231212 | 152300 | 2585003344 | 538 | 538 | 538 | 538 | 0 |
| 260 | 20231212 | 152200 | 2585003344 | 538 | 538 | 538 | 538 | 0 |
| 261 | 20231212 | 152100 | 2585003344 | 538 | 538 | 538 | 538 | 0 |
| 262 | 20231212 | 152000 | 2585003344 | 538 | 538 | 538 | 538 | 0 |
| 263 | 20231212 | 151900 | 2585003344 | 538 | 539 | 539 | 538 | 1198 |
| 264 | 20231212 | 151800 | 2584358650 | 539 | 537 | 539 | 536 | 3822 |
| 265 | 20231212 | 151700 | 2582309162 | 540 | 540 | 540 | 540 | 1 |
| 266 | 20231212 | 151600 | 2582308622 | 537 | 537 | 540 | 536 | 510 |
| 267 | 20231212 | 151500 | 2582034817 | 537 | 537 | 537 | 537 | 35 |
| 268 | 20231212 | 151400 | 2582016022 | 537 | 537 | 537 | 537 | 467 |
| 269 | 20231212 | 151300 | 2581765243 | 537 | 537 | 537 | 537 | 11343 |
| 270 | 20231212 | 151200 | 2575674052 | 540 | 538 | 540 | 538 | 1466 |
| 271 | 20231212 | 151100 | 2574885342 | 538 | 538 | 538 | 538 | 1596 |
| 272 | 20231212 | 151000 | 2574026694 | 542 | 537 | 542 | 537 | 134 |
| 273 | 20231212 | 150900 | 2573954731 | 542 | 540 | 542 | 540 | 12011 |
| 274 | 20231212 | 150800 | 2567468658 | 540 | 540 | 540 | 540 | 0 |
| 275 | 20231212 | 150700 | 2567468658 | 540 | 540 | 540 | 540 | 0 |
| 276 | 20231212 | 150600 | 2567468658 | 540 | 538 | 540 | 537 | 7966 |
| 277 | 20231212 | 150500 | 2563188148 | 539 | 538 | 539 | 538 | 1430 |
| 278 | 20231212 | 150400 | 2562417808 | 538 | 537 | 538 | 537 | 3737 |
| 279 | 20231212 | 150300 | 2560411037 | 536 | 537 | 537 | 536 | 1470 |
| 280 | 20231212 | 150200 | 2559621852 | 537 | 537 | 537 | 537 | 33 |
| 281 | 20231212 | 150100 | 2559604131 | 539 | 539 | 539 | 539 | 0 |
| 282 | 20231212 | 150000 | 2559604131 | 539 | 539 | 539 | 539 | 583 |
| 283 | 20231212 | 145900 | 2559289894 | 537 | 537 | 537 | 537 | 100 |
| 284 | 20231212 | 145800 | 2559236194 | 540 | 536 | 540 | 536 | 990 |
| 285 | 20231212 | 145700 | 2558704747 | 537 | 536 | 537 | 536 | 640 |
| 286 | 20231212 | 145600 | 2558361107 | 536 | 537 | 537 | 536 | 4259 |
| 287 | 20231212 | 145500 | 2556074026 | 541 | 541 | 541 | 537 | 12001 |
| 288 | 20231212 | 145400 | 2549623448 | 538 | 538 | 538 | 538 | 0 |
| 289 | 20231212 | 145300 | 2549623448 | 538 | 542 | 542 | 538 | 482 |
| 290 | 20231212 | 145200 | 2549363764 | 542 | 542 | 542 | 542 | 51 |
| 291 | 20231212 | 145100 | 2549336122 | 541 | 541 | 541 | 541 | 0 |
| 292 | 20231212 | 145000 | 2549336122 | 541 | 541 | 541 | 541 | 20 |
| 293 | 20231212 | 144900 | 2549325302 | 541 | 541 | 541 | 541 | 0 |
| 294 | 20231212 | 144800 | 2549325302 | 541 | 539 | 541 | 538 | 254 |
| 295 | 20231212 | 144700 | 2549188478 | 542 | 542 | 542 | 542 | 0 |
| 296 | 20231212 | 144600 | 2549188478 | 542 | 542 | 542 | 542 | 1 |
| 297 | 20231212 | 144500 | 2549187936 | 539 | 539 | 539 | 539 | 39 |
| 298 | 20231212 | 144400 | 2549166915 | 539 | 539 | 539 | 539 | 10 |
| 299 | 20231212 | 144300 | 2549161525 | 539 | 539 | 539 | 539 | 0 |
| 300 | 20231212 | 144200 | 2549161525 | 539 | 539 | 539 | 537 | 3499 |
| 301 | 20231212 | 144100 | 2547281773 | 539 | 539 | 539 | 539 | 1000 |
| 302 | 20231212 | 144000 | 2546742773 | 539 | 539 | 539 | 539 | 0 |
| 303 | 20231212 | 143900 | 2546742773 | 539 | 539 | 539 | 539 | 1322 |
| 304 | 20231212 | 143800 | 2546030215 | 544 | 540 | 544 | 539 | 2707 |
| 305 | 20231212 | 143700 | 2544571017 | 540 | 540 | 540 | 540 | 0 |
| 306 | 20231212 | 143600 | 2544571017 | 540 | 544 | 544 | 540 | 5007 |
| 307 | 20231212 | 143500 | 2541867209 | 545 | 545 | 545 | 545 | 0 |
| 308 | 20231212 | 143400 | 2541867209 | 545 | 545 | 545 | 545 | 5 |
| 309 | 20231212 | 143300 | 2541864484 | 545 | 542 | 545 | 541 | 13028 |
| 310 | 20231212 | 143200 | 2534790951 | 542 | 541 | 542 | 541 | 1133 |
| 311 | 20231212 | 143100 | 2534177464 | 541 | 541 | 541 | 541 | 1329 |
| 312 | 20231212 | 143000 | 2533458475 | 541 | 539 | 541 | 539 | 539 |
| 313 | 20231212 | 142900 | 2533167952 | 539 | 539 | 539 | 539 | 460 |
| 314 | 20231212 | 142800 | 2532920012 | 539 | 539 | 539 | 539 | 2 |
| 315 | 20231212 | 142700 | 2532918934 | 540 | 540 | 540 | 540 | 0 |
| 316 | 20231212 | 142600 | 2532918934 | 540 | 540 | 540 | 540 | 0 |
| 317 | 20231212 | 142500 | 2532918934 | 540 | 540 | 540 | 540 | 0 |
| 318 | 20231212 | 142400 | 2532918934 | 540 | 540 | 540 | 540 | 0 |
| 319 | 20231212 | 142300 | 2532918934 | 540 | 540 | 540 | 540 | 598 |
| 320 | 20231212 | 142200 | 2532596014 | 540 | 540 | 540 | 540 | 0 |
| 321 | 20231212 | 142100 | 2532596014 | 540 | 540 | 540 | 540 | 25 |
| 322 | 20231212 | 142000 | 2532582514 | 540 | 540 | 540 | 540 | 6 |
| 323 | 20231212 | 141900 | 2532579274 | 540 | 540 | 540 | 540 | 0 |
| 324 | 20231212 | 141800 | 2532579274 | 540 | 540 | 540 | 540 | 0 |
| 325 | 20231212 | 141700 | 2532579274 | 540 | 537 | 540 | 537 | 13175 |
| 326 | 20231212 | 141600 | 2525468740 | 537 | 537 | 537 | 536 | 7418 |
| 327 | 20231212 | 141500 | 2521492192 | 537 | 538 | 538 | 537 | 3413 |
| 328 | 20231212 | 141400 | 2519658498 | 539 | 540 | 540 | 539 | 694 |
| 329 | 20231212 | 141300 | 2519284430 | 540 | 541 | 541 | 540 | 512 |
| 330 | 20231212 | 141200 | 2519007946 | 541 | 541 | 541 | 541 | 308 |
| 331 | 20231212 | 141100 | 2518841318 | 541 | 541 | 541 | 541 | 300 |
| 332 | 20231212 | 141000 | 2518679018 | 541 | 541 | 541 | 541 | 0 |
| 333 | 20231212 | 140900 | 2518679018 | 541 | 541 | 541 | 541 | 100 |
| 334 | 20231212 | 140800 | 2518624918 | 542 | 542 | 542 | 542 | 0 |
| 335 | 20231212 | 140700 | 2518624918 | 542 | 542 | 542 | 542 | 500 |
| 336 | 20231212 | 140600 | 2518353918 | 542 | 542 | 542 | 542 | 0 |
| 337 | 20231212 | 140500 | 2518353918 | 542 | 542 | 542 | 542 | 1 |
| 338 | 20231212 | 140400 | 2518353376 | 540 | 540 | 540 | 540 | 1397 |
| 339 | 20231212 | 140300 | 2517598996 | 542 | 540 | 542 | 540 | 604 |
| 340 | 20231212 | 140200 | 2517272834 | 540 | 540 | 540 | 540 | 50 |
| 341 | 20231212 | 140100 | 2517245834 | 541 | 542 | 542 | 537 | 1845 |
| 342 | 20231212 | 140000 | 2516253602 | 542 | 542 | 542 | 542 | 0 |
| 343 | 20231212 | 135900 | 2516253602 | 542 | 541 | 542 | 541 | 157 |
| 344 | 20231212 | 135800 | 2516168664 | 541 | 542 | 542 | 538 | 833 |
| 345 | 20231212 | 135700 | 2515718411 | 543 | 541 | 543 | 541 | 21 |
| 346 | 20231212 | 135600 | 2515707048 | 543 | 542 | 543 | 542 | 4000 |
| 347 | 20231212 | 135500 | 2513537048 | 541 | 541 | 541 | 541 | 1953 |
| 348 | 20231212 | 135400 | 2512480475 | 540 | 540 | 540 | 540 | 500 |
| 349 | 20231212 | 135300 | 2512210475 | 540 | 540 | 540 | 540 | 0 |
| 350 | 20231212 | 135200 | 2512210475 | 540 | 540 | 540 | 540 | 0 |
| 351 | 20231212 | 135100 | 2512210475 | 540 | 540 | 540 | 540 | 600 |
| 352 | 20231212 | 135000 | 2511886475 | 540 | 540 | 540 | 540 | 1012 |
| 353 | 20231212 | 134900 | 2511339995 | 540 | 540 | 540 | 540 | 2 |
| 354 | 20231212 | 134800 | 2511338915 | 540 | 540 | 540 | 540 | 0 |
| 355 | 20231212 | 134700 | 2511338915 | 540 | 540 | 540 | 540 | 2 |
| 356 | 20231212 | 134600 | 2511337835 | 540 | 540 | 540 | 540 | 4000 |
| 357 | 20231212 | 134500 | 2509177835 | 540 | 540 | 540 | 540 | 1 |
| 358 | 20231212 | 134400 | 2509177295 | 535 | 539 | 539 | 535 | 5315 |
| 359 | 20231212 | 134300 | 2506327304 | 539 | 539 | 539 | 539 | 92 |
| 360 | 20231212 | 134200 | 2506277716 | 538 | 536 | 539 | 536 | 23 |
| 361 | 20231212 | 134100 | 2506265341 | 539 | 539 | 539 | 539 | 0 |
| 362 | 20231212 | 134000 | 2506265341 | 539 | 536 | 539 | 536 | 374 |
| 363 | 20231212 | 133900 | 2506064874 | 535 | 537 | 537 | 535 | 10000 |
| 364 | 20231212 | 133800 | 2500709164 | 538 | 537 | 538 | 537 | 373 |
| 365 | 20231212 | 133700 | 2500508862 | 538 | 537 | 538 | 537 | 1243 |
| 366 | 20231212 | 133600 | 2499841071 | 539 | 539 | 539 | 539 | 0 |
| 367 | 20231212 | 133500 | 2499841071 | 539 | 539 | 539 | 537 | 252 |
| 368 | 20231212 | 133400 | 2499705741 | 538 | 538 | 538 | 538 | 0 |
| 369 | 20231212 | 133300 | 2499705741 | 538 | 538 | 538 | 538 | 0 |
| 370 | 20231212 | 133200 | 2499705741 | 538 | 536 | 538 | 536 | 1148 |
| 371 | 20231212 | 133100 | 2499090011 | 536 | 538 | 538 | 536 | 6863 |
| 372 | 20231212 | 133000 | 2495407755 | 538 | 538 | 538 | 538 | 34 |
| 373 | 20231212 | 132900 | 2495389463 | 539 | 539 | 539 | 539 | 0 |
| 374 | 20231212 | 132800 | 2495389463 | 539 | 539 | 539 | 539 | 6 |
| 375 | 20231212 | 132700 | 2495386229 | 539 | 539 | 539 | 539 | 1 |
| 376 | 20231212 | 132600 | 2495385690 | 540 | 540 | 540 | 540 | 1 |
| 377 | 20231212 | 132500 | 2495385150 | 539 | 539 | 539 | 539 | 0 |
| 378 | 20231212 | 132400 | 2495385150 | 539 | 539 | 539 | 539 | 12 |
| 379 | 20231212 | 132300 | 2495378682 | 538 | 536 | 538 | 536 | 2403 |
| 380 | 20231212 | 132200 | 2494087122 | 537 | 537 | 537 | 537 | 200 |
| 381 | 20231212 | 132100 | 2493979722 | 537 | 538 | 538 | 537 | 5763 |
| 382 | 20231212 | 132000 | 2490881338 | 538 | 538 | 538 | 538 | 50 |
| 383 | 20231212 | 131900 | 2490854438 | 538 | 538 | 538 | 538 | 219 |
| 384 | 20231212 | 131800 | 2490736616 | 538 | 538 | 538 | 538 | 85 |
| 385 | 20231212 | 131700 | 2490690886 | 539 | 539 | 539 | 539 | 290 |
| 386 | 20231212 | 131600 | 2490534576 | 538 | 538 | 538 | 538 | 809 |
| 387 | 20231212 | 131500 | 2490099334 | 538 | 538 | 538 | 538 | 9245 |
| 388 | 20231212 | 131400 | 2485125524 | 539 | 539 | 539 | 539 | 0 |
| 389 | 20231212 | 131300 | 2485125524 | 539 | 539 | 539 | 539 | 2 |
| 390 | 20231212 | 131200 | 2485124446 | 538 | 538 | 538 | 538 | 51 |
| 391 | 20231212 | 131100 | 2485097008 | 539 | 539 | 539 | 539 | 0 |
| 392 | 20231212 | 131000 | 2485097008 | 539 | 539 | 539 | 539 | 56 |
| 393 | 20231212 | 130900 | 2485066824 | 539 | 539 | 539 | 539 | 370 |
| 394 | 20231212 | 130800 | 2484867394 | 540 | 540 | 540 | 540 | 4 |
| 395 | 20231212 | 130700 | 2484865234 | 536 | 538 | 539 | 536 | 248 |
| 396 | 20231212 | 130600 | 2484732203 | 539 | 539 | 539 | 539 | 0 |
| 397 | 20231212 | 130500 | 2484732203 | 539 | 539 | 539 | 539 | 0 |
| 398 | 20231212 | 130400 | 2484732203 | 539 | 536 | 540 | 536 | 4013 |
| 399 | 20231212 | 130300 | 2482580676 | 537 | 537 | 537 | 537 | 1 |
| 400 | 20231212 | 130200 | 2482580139 | 537 | 538 | 538 | 537 | 3222 |
| 401 | 20231212 | 130100 | 2480849705 | 539 | 540 | 540 | 539 | 1595 |
| 402 | 20231212 | 130000 | 2479989514 | 540 | 540 | 540 | 540 | 2 |
| 403 | 20231212 | 125900 | 2479988434 | 541 | 541 | 541 | 541 | 1 |
| 404 | 20231212 | 125800 | 2479987893 | 541 | 540 | 541 | 540 | 1072 |
| 405 | 20231212 | 125700 | 2479407942 | 541 | 541 | 541 | 541 | 1592 |
| 406 | 20231212 | 125600 | 2478546670 | 541 | 541 | 541 | 541 | 1 |
| 407 | 20231212 | 125500 | 2478546129 | 539 | 539 | 539 | 539 | 23 |
| 408 | 20231212 | 125400 | 2478533732 | 539 | 541 | 541 | 539 | 147 |
| 409 | 20231212 | 125300 | 2478454497 | 539 | 539 | 539 | 539 | 0 |
| 410 | 20231212 | 125200 | 2478454497 | 539 | 539 | 539 | 539 | 160 |
| 411 | 20231212 | 125100 | 2478368257 | 538 | 538 | 538 | 538 | 0 |
| 412 | 20231212 | 125000 | 2478368257 | 538 | 538 | 538 | 538 | 63 |
| 413 | 20231212 | 124900 | 2478334363 | 537 | 537 | 537 | 537 | 43 |
| 414 | 20231212 | 124800 | 2478311272 | 537 | 537 | 537 | 537 | 998 |
| 415 | 20231212 | 124700 | 2477775346 | 537 | 538 | 538 | 537 | 3812 |
| 416 | 20231212 | 124600 | 2475724962 | 538 | 539 | 539 | 538 | 1610 |
| 417 | 20231212 | 124500 | 2474857202 | 540 | 540 | 540 | 540 | 0 |
| 418 | 20231212 | 124400 | 2474857202 | 540 | 540 | 540 | 540 | 2377 |
| 419 | 20231212 | 124300 | 2473573622 | 540 | 541 | 541 | 540 | 1548 |
| 420 | 20231212 | 124200 | 2472736252 | 541 | 542 | 542 | 541 | 398 |
| 421 | 20231212 | 124100 | 2472520904 | 543 | 543 | 543 | 543 | 0 |
| 422 | 20231212 | 124000 | 2472520904 | 543 | 542 | 543 | 542 | 1001 |
| 423 | 20231212 | 123900 | 2471978361 | 543 | 543 | 543 | 542 | 1895 |
| 424 | 20231212 | 123800 | 2470951264 | 542 | 543 | 543 | 542 | 120 |
| 425 | 20231212 | 123700 | 2470886118 | 543 | 544 | 544 | 543 | 65 |
| 426 | 20231212 | 123600 | 2470850822 | 543 | 543 | 543 | 543 | 0 |
| 427 | 20231212 | 123500 | 2470850822 | 543 | 543 | 543 | 543 | 1841 |
| 428 | 20231212 | 123400 | 2469851159 | 543 | 543 | 543 | 543 | 80 |
| 429 | 20231212 | 123300 | 2469807719 | 543 | 543 | 543 | 543 | 0 |
| 430 | 20231212 | 123200 | 2469807719 | 543 | 543 | 543 | 543 | 7 |
| 431 | 20231212 | 123100 | 2469803918 | 543 | 542 | 543 | 542 | 3500 |
| 432 | 20231212 | 123000 | 2467905367 | 542 | 541 | 542 | 541 | 2571 |
| 433 | 20231212 | 122900 | 2466513114 | 541 | 540 | 541 | 540 | 1630 |
| 434 | 20231212 | 122800 | 2465632902 | 541 | 541 | 541 | 541 | 50 |
| 435 | 20231212 | 122700 | 2465605852 | 541 | 541 | 541 | 540 | 1050 |
| 436 | 20231212 | 122600 | 2465038801 | 540 | 542 | 542 | 540 | 34 |
| 437 | 20231212 | 122500 | 2465020409 | 542 | 542 | 542 | 542 | 0 |
| 438 | 20231212 | 122400 | 2465020409 | 542 | 542 | 542 | 542 | 1 |
| 439 | 20231212 | 122300 | 2465019867 | 542 | 540 | 542 | 538 | 599 |
| 440 | 20231212 | 122200 | 2464697599 | 541 | 542 | 542 | 541 | 2 |
| 441 | 20231212 | 122100 | 2464696516 | 541 | 541 | 542 | 541 | 5001 |
| 442 | 20231212 | 122000 | 2461990974 | 542 | 541 | 542 | 541 | 115 |
| 443 | 20231212 | 121900 | 2461928645 | 542 | 542 | 542 | 542 | 1002 |
| 444 | 20231212 | 121800 | 2461385561 | 542 | 541 | 542 | 541 | 5002 |
| 445 | 20231212 | 121700 | 2458679477 | 541 | 541 | 541 | 540 | 1177 |
| 446 | 20231212 | 121600 | 2458042970 | 540 | 540 | 540 | 540 | 5607 |
| 447 | 20231212 | 121500 | 2455015190 | 540 | 540 | 540 | 540 | 3573 |
| 448 | 20231212 | 121400 | 2453085770 | 540 | 539 | 540 | 539 | 13 |
| 449 | 20231212 | 121300 | 2453078753 | 539 | 539 | 539 | 539 | 73 |
| 450 | 20231212 | 121200 | 2453039406 | 539 | 539 | 539 | 539 | 92 |
| 451 | 20231212 | 121100 | 2452989818 | 539 | 539 | 539 | 539 | 2 |
| 452 | 20231212 | 121000 | 2452988740 | 539 | 540 | 540 | 539 | 122 |
| 453 | 20231212 | 120900 | 2452922891 | 540 | 540 | 540 | 540 | 0 |
| 454 | 20231212 | 120800 | 2452922891 | 540 | 540 | 540 | 540 | 110 |
| 455 | 20231212 | 120700 | 2452863491 | 537 | 540 | 541 | 537 | 2242 |
| 456 | 20231212 | 120600 | 2451653533 | 540 | 540 | 540 | 540 | 2000 |
| 457 | 20231212 | 120500 | 2450573533 | 540 | 540 | 540 | 540 | 61 |
| 458 | 20231212 | 120400 | 2450540593 | 540 | 538 | 540 | 538 | 270 |
| 459 | 20231212 | 120300 | 2450395311 | 537 | 537 | 538 | 537 | 2126 |
| 460 | 20231212 | 120200 | 2449253641 | 537 | 537 | 537 | 537 | 21 |
| 461 | 20231212 | 120100 | 2449242364 | 537 | 537 | 537 | 537 | 42 |
| 462 | 20231212 | 120000 | 2449219810 | 537 | 538 | 538 | 537 | 6 |
| 463 | 20231212 | 115900 | 2449216587 | 535 | 539 | 539 | 535 | 1708 |
| 464 | 20231212 | 115800 | 2448302803 | 535 | 535 | 535 | 535 | 0 |
| 465 | 20231212 | 115700 | 2448302803 | 535 | 537 | 537 | 535 | 20574 |
| 466 | 20231212 | 115600 | 2437294761 | 541 | 541 | 541 | 541 | 20 |
| 467 | 20231212 | 115500 | 2437283941 | 541 | 537 | 541 | 537 | 61 |
| 468 | 20231212 | 115400 | 2437251144 | 536 | 536 | 537 | 535 | 2527 |
| 469 | 20231212 | 115300 | 2435896638 | 536 | 536 | 536 | 536 | 230 |
| 470 | 20231212 | 115200 | 2435773358 | 535 | 539 | 539 | 535 | 5550 |
| 471 | 20231212 | 115100 | 2432796326 | 539 | 539 | 539 | 539 | 780 |
| 472 | 20231212 | 115000 | 2432375906 | 539 | 540 | 540 | 539 | 1341 |
| 473 | 20231212 | 114900 | 2431653036 | 541 | 541 | 541 | 541 | 50 |
| 474 | 20231212 | 114800 | 2431625986 | 541 | 541 | 541 | 541 | 1 |
| 475 | 20231212 | 114700 | 2431625445 | 541 | 541 | 541 | 541 | 394 |
| 476 | 20231212 | 114600 | 2431412291 | 541 | 541 | 541 | 541 | 20 |
| 477 | 20231212 | 114500 | 2431401471 | 541 | 542 | 542 | 541 | 81 |
| 478 | 20231212 | 114400 | 2431357570 | 542 | 542 | 542 | 542 | 700 |
| 479 | 20231212 | 114300 | 2430978170 | 543 | 543 | 543 | 543 | 0 |
| 480 | 20231212 | 114200 | 2430978170 | 543 | 543 | 543 | 543 | 0 |
| 481 | 20231212 | 114100 | 2430978170 | 543 | 543 | 543 | 543 | 81 |
| 482 | 20231212 | 114000 | 2430934187 | 543 | 543 | 543 | 543 | 0 |
| 483 | 20231212 | 113900 | 2430934187 | 543 | 542 | 543 | 542 | 600 |
| 484 | 20231212 | 113800 | 2430608393 | 542 | 542 | 542 | 541 | 1262 |
| 485 | 20231212 | 113700 | 2429924406 | 542 | 542 | 542 | 542 | 130 |
| 486 | 20231212 | 113600 | 2429853946 | 542 | 542 | 542 | 542 | 404 |
| 487 | 20231212 | 113500 | 2429634978 | 542 | 542 | 542 | 542 | 0 |
| 488 | 20231212 | 113400 | 2429634978 | 542 | 542 | 542 | 542 | 27 |
| 489 | 20231212 | 113300 | 2429620344 | 542 | 542 | 542 | 542 | 1 |
| 490 | 20231212 | 113200 | 2429619802 | 540 | 541 | 541 | 540 | 3724 |
| 491 | 20231212 | 113100 | 2427608809 | 542 | 540 | 542 | 540 | 135 |
| 492 | 20231212 | 113000 | 2427535856 | 540 | 539 | 540 | 539 | 9425 |
| 493 | 20231212 | 112900 | 2422454984 | 538 | 538 | 538 | 538 | 3501 |
| 494 | 20231212 | 112800 | 2420571446 | 537 | 537 | 537 | 537 | 0 |
| 495 | 20231212 | 112700 | 2420571446 | 537 | 537 | 537 | 537 | 0 |
| 496 | 20231212 | 112600 | 2420571446 | 537 | 537 | 537 | 537 | 101 |
| 497 | 20231212 | 112500 | 2420517209 | 536 | 536 | 536 | 536 | 1233 |
| 498 | 20231212 | 112400 | 2419856321 | 536 | 536 | 536 | 536 | 2100 |
| 499 | 20231212 | 112300 | 2418730721 | 535 | 535 | 535 | 535 | 1556 |
| 500 | 20231212 | 112200 | 2417898261 | 536 | 537 | 537 | 536 | 8267 |
| 501 | 20231212 | 112100 | 2413466149 | 536 | 537 | 537 | 536 | 1000 |
| 502 | 20231212 | 112000 | 2412930039 | 536 | 536 | 536 | 536 | 227 |
| 503 | 20231212 | 111900 | 2412808367 | 536 | 536 | 536 | 536 | 0 |
| 504 | 20231212 | 111800 | 2412808367 | 536 | 538 | 538 | 536 | 3968 |
| 505 | 20231212 | 111700 | 2410679271 | 538 | 537 | 538 | 537 | 1704 |
| 506 | 20231212 | 111600 | 2409762520 | 537 | 537 | 537 | 536 | 1346 |
| 507 | 20231212 | 111500 | 2409040718 | 536 | 537 | 537 | 536 | 2438 |
| 508 | 20231212 | 111400 | 2407732872 | 538 | 538 | 538 | 538 | 22 |
| 509 | 20231212 | 111300 | 2407721036 | 538 | 538 | 538 | 538 | 100 |
| 510 | 20231212 | 111200 | 2407667236 | 538 | 539 | 539 | 538 | 819 |
| 511 | 20231212 | 111100 | 2407226604 | 539 | 538 | 539 | 538 | 1010 |
| 512 | 20231212 | 111000 | 2406683214 | 536 | 536 | 536 | 536 | 1267 |
| 513 | 20231212 | 110900 | 2406004102 | 536 | 537 | 537 | 536 | 11010 |
| 514 | 20231212 | 110800 | 2400102622 | 537 | 539 | 540 | 536 | 26411 |
| 515 | 20231212 | 110700 | 2385891564 | 539 | 538 | 539 | 537 | 10993 |
| 516 | 20231212 | 110600 | 2379982858 | 539 | 538 | 539 | 538 | 383 |
| 517 | 20231212 | 110500 | 2379776792 | 538 | 542 | 542 | 538 | 5586 |
| 518 | 20231212 | 110400 | 2376770273 | 544 | 544 | 544 | 544 | 0 |
| 519 | 20231212 | 110300 | 2376770273 | 544 | 540 | 544 | 540 | 5 |
| 520 | 20231212 | 110200 | 2376767566 | 538 | 540 | 540 | 538 | 4414 |
| 521 | 20231212 | 110100 | 2374390928 | 544 | 540 | 544 | 540 | 35 |
| 522 | 20231212 | 110000 | 2374372020 | 544 | 544 | 544 | 544 | 2 |
| 523 | 20231212 | 105900 | 2374370932 | 539 | 540 | 544 | 539 | 103 |
| 524 | 20231212 | 105800 | 2374315406 | 539 | 539 | 539 | 539 | 3187 |
| 525 | 20231212 | 105700 | 2372597613 | 539 | 539 | 539 | 539 | 459 |
| 526 | 20231212 | 105600 | 2372350212 | 539 | 539 | 540 | 539 | 4051 |
| 527 | 20231212 | 105500 | 2370164743 | 539 | 541 | 541 | 539 | 7186 |
| 528 | 20231212 | 105400 | 2366290848 | 541 | 541 | 541 | 541 | 100 |
| 529 | 20231212 | 105300 | 2366236748 | 539 | 543 | 543 | 539 | 12191 |
| 530 | 20231212 | 105200 | 2359656209 | 541 | 544 | 544 | 541 | 10191 |
| 531 | 20231212 | 105100 | 2354129996 | 545 | 546 | 546 | 545 | 661 |
| 532 | 20231212 | 105000 | 2353769701 | 545 | 545 | 545 | 545 | 1156 |
| 533 | 20231212 | 104900 | 2353139681 | 545 | 545 | 545 | 545 | 1846 |
| 534 | 20231212 | 104800 | 2352133611 | 547 | 545 | 547 | 545 | 2508 |
| 535 | 20231212 | 104700 | 2350763785 | 546 | 547 | 547 | 546 | 3913 |
| 536 | 20231212 | 104600 | 2348627065 | 547 | 547 | 548 | 547 | 3017 |
| 537 | 20231212 | 104500 | 2346975766 | 547 | 546 | 547 | 545 | 1532 |
| 538 | 20231212 | 104400 | 2346138778 | 545 | 545 | 545 | 545 | 8 |
| 539 | 20231212 | 104300 | 2346134418 | 544 | 544 | 544 | 544 | 436 |
| 540 | 20231212 | 104200 | 2345897234 | 544 | 544 | 544 | 544 | 174 |
| 541 | 20231212 | 104100 | 2345802578 | 544 | 545 | 545 | 544 | 1000 |
| 542 | 20231212 | 104000 | 2345258544 | 544 | 544 | 544 | 544 | 0 |
| 543 | 20231212 | 103900 | 2345258544 | 544 | 549 | 549 | 544 | 1001 |
| 544 | 20231212 | 103800 | 2344709000 | 549 | 541 | 549 | 541 | 10545 |
| 545 | 20231212 | 103700 | 2338941218 | 541 | 541 | 542 | 541 | 172 |
| 546 | 20231212 | 103600 | 2338848163 | 542 | 542 | 543 | 542 | 6 |
| 547 | 20231212 | 103500 | 2338844908 | 540 | 542 | 542 | 540 | 909 |
| 548 | 20231212 | 103400 | 2338353856 | 542 | 540 | 542 | 540 | 543 |
| 549 | 20231212 | 103300 | 2338060366 | 540 | 540 | 540 | 539 | 7635 |
| 550 | 20231212 | 103200 | 2333942088 | 540 | 542 | 545 | 540 | 16713 |
| 551 | 20231212 | 103100 | 2324909180 | 542 | 542 | 542 | 541 | 191 |
| 552 | 20231212 | 103000 | 2324805752 | 546 | 541 | 546 | 541 | 85 |
| 553 | 20231212 | 102900 | 2324759742 | 541 | 543 | 546 | 541 | 1204 |
| 554 | 20231212 | 102800 | 2324108290 | 542 | 542 | 542 | 541 | 1358 |
| 555 | 20231212 | 102700 | 2323373344 | 541 | 543 | 543 | 541 | 1425 |
| 556 | 20231212 | 102600 | 2322602399 | 542 | 544 | 544 | 541 | 12901 |
| 557 | 20231212 | 102500 | 2315614388 | 543 | 543 | 545 | 542 | 2962 |
| 558 | 20231212 | 102400 | 2314008678 | 542 | 543 | 543 | 542 | 6304 |
| 559 | 20231212 | 102300 | 2310590498 | 544 | 546 | 546 | 544 | 22521 |
| 560 | 20231212 | 102200 | 2298333979 | 545 | 547 | 547 | 545 | 1763 |
| 561 | 20231212 | 102100 | 2297372744 | 545 | 547 | 547 | 545 | 4108 |
| 562 | 20231212 | 102000 | 2295129980 | 546 | 547 | 547 | 546 | 8462 |
| 563 | 20231212 | 101900 | 2290504217 | 547 | 546 | 547 | 545 | 4460 |
| 564 | 20231212 | 101800 | 2288072685 | 546 | 546 | 546 | 546 | 2332 |
| 565 | 20231212 | 101700 | 2286799413 | 545 | 549 | 550 | 545 | 8169 |
| 566 | 20231212 | 101600 | 2282325036 | 549 | 548 | 549 | 548 | 12945 |
| 567 | 20231212 | 101500 | 2275221282 | 547 | 551 | 551 | 547 | 16081 |
| 568 | 20231212 | 101400 | 2266417793 | 552 | 545 | 552 | 545 | 57330 |
| 569 | 20231212 | 101300 | 2234901276 | 546 | 540 | 546 | 540 | 10042 |
| 570 | 20231212 | 101200 | 2229443087 | 541 | 542 | 543 | 541 | 502 |
| 571 | 20231212 | 101100 | 2229171102 | 540 | 537 | 540 | 537 | 9641 |
| 572 | 20231212 | 101000 | 2223992935 | 537 | 544 | 544 | 537 | 5400 |
| 573 | 20231212 | 100900 | 2221088741 | 544 | 544 | 545 | 537 | 22351 |
| 574 | 20231212 | 100800 | 2209008312 | 544 | 544 | 544 | 538 | 12315 |
| 575 | 20231212 | 100700 | 2202380105 | 539 | 548 | 548 | 538 | 16304 |
| 576 | 20231212 | 100600 | 2193583564 | 547 | 542 | 547 | 540 | 27741 |
| 577 | 20231212 | 100500 | 2178511078 | 541 | 542 | 542 | 541 | 4755 |
| 578 | 20231212 | 100400 | 2175937521 | 542 | 543 | 544 | 542 | 12300 |
| 579 | 20231212 | 100300 | 2169262282 | 544 | 545 | 546 | 543 | 18779 |
| 580 | 20231212 | 100200 | 2159032969 | 544 | 546 | 546 | 543 | 4314 |
| 581 | 20231212 | 100100 | 2156685325 | 546 | 546 | 546 | 544 | 3537 |
| 582 | 20231212 | 100000 | 2154756755 | 546 | 546 | 547 | 543 | 1266 |
| 583 | 20231212 | 095900 | 2154067510 | 547 | 546 | 548 | 543 | 12893 |
| 584 | 20231212 | 095800 | 2147027151 | 547 | 543 | 547 | 543 | 3938 |
| 585 | 20231212 | 095700 | 2144882867 | 543 | 538 | 543 | 538 | 26529 |
| 586 | 20231212 | 095600 | 2130499471 | 540 | 539 | 541 | 537 | 8722 |
| 587 | 20231212 | 095500 | 2125797443 | 540 | 541 | 541 | 538 | 24385 |
| 588 | 20231212 | 095400 | 2112656387 | 543 | 543 | 543 | 540 | 16811 |
| 589 | 20231212 | 095300 | 2103552902 | 542 | 542 | 545 | 542 | 23231 |
| 590 | 20231212 | 095200 | 2090933925 | 544 | 547 | 548 | 540 | 177746 |
| 591 | 20231212 | 095100 | 1994505067 | 547 | 548 | 550 | 547 | 27351 |
| 592 | 20231212 | 095000 | 1979531608 | 549 | 550 | 552 | 548 | 49698 |
| 593 | 20231212 | 094900 | 1952239354 | 549 | 549 | 553 | 549 | 53958 |
| 594 | 20231212 | 094800 | 1922554043 | 549 | 550 | 554 | 548 | 33040 |
| 595 | 20231212 | 094700 | 1904392113 | 549 | 558 | 559 | 549 | 52562 |
| 596 | 20231212 | 094600 | 1875323411 | 555 | 550 | 565 | 550 | 128722 |
| 597 | 20231212 | 094500 | 1803512436 | 550 | 548 | 550 | 548 | 25810 |
| 598 | 20231212 | 094400 | 1789323510 | 547 | 555 | 555 | 547 | 46392 |
| 599 | 20231212 | 094300 | 1763788877 | 556 | 554 | 556 | 551 | 6689 |
| 600 | 20231212 | 094200 | 1760083143 | 550 | 554 | 558 | 550 | 99257 |
| 601 | 20231212 | 094100 | 1705392609 | 557 | 565 | 568 | 551 | 70680 |
| 602 | 20231212 | 094000 | 1665984881 | 568 | 563 | 570 | 560 | 27936 |
| 603 | 20231212 | 093900 | 1650209185 | 560 | 565 | 580 | 557 | 105393 |
| 604 | 20231212 | 093800 | 1590316771 | 564 | 558 | 565 | 554 | 72875 |
| 605 | 20231212 | 093700 | 1549642062 | 558 | 563 | 565 | 550 | 264591 |
| 606 | 20231212 | 093600 | 1401864177 | 560 | 560 | 560 | 560 | 0 |
| 607 | 20231212 | 093500 | 1401864177 | 560 | 560 | 560 | 560 | 0 |
| 608 | 20231212 | 093400 | 1401864177 | 560 | 584 | 612 | 560 | 667398 |
| 609 | 20231212 | 093300 | 1006445681 | 584 | 588 | 589 | 578 | 165055 |
| 610 | 20231212 | 093200 | 910304348 | 589 | 584 | 592 | 584 | 87777 |
| 611 | 20231212 | 093100 | 858730953 | 581 | 584 | 596 | 578 | 132873 |
| 612 | 20231212 | 093000 | 781272024 | 584 | 592 | 610 | 572 | 412069 |
| 613 | 20231212 | 092900 | 537386676 | 593 | 593 | 593 | 593 | 0 |
| 614 | 20231212 | 092800 | 537386676 | 593 | 584 | 593 | 578 | 216423 |
| 615 | 20231212 | 092700 | 409821065 | 584 | 566 | 587 | 564 | 354011 |
| 616 | 20231212 | 092600 | 205787168 | 566 | 547 | 568 | 543 | 90340 |
| 617 | 20231212 | 092500 | 155518370 | 548 | 551 | 551 | 538 | 14723 |
| 618 | 20231212 | 092400 | 147509760 | 551 | 564 | 570 | 551 | 116052 |
| 619 | 20231212 | 092300 | 81989404 | 564 | 526 | 568 | 526 | 98388 |
| 620 | 20231212 | 092200 | 27877570 | 525 | 525 | 525 | 525 | 1035 |
| 621 | 20231212 | 092100 | 27334195 | 526 | 525 | 526 | 525 | 1028 |
| 622 | 20231212 | 092000 | 26793987 | 524 | 528 | 528 | 524 | 6208 |
| 623 | 20231212 | 091900 | 23527432 | 528 | 527 | 528 | 527 | 2146 |
| 624 | 20231212 | 091800 | 22394416 | 527 | 529 | 529 | 527 | 1645 |
| 625 | 20231212 | 091700 | 21527499 | 528 | 528 | 528 | 528 | 328 |
| 626 | 20231212 | 091600 | 21354315 | 529 | 529 | 529 | 529 | 191 |
| 627 | 20231212 | 091500 | 21253276 | 531 | 531 | 531 | 531 | 0 |
| 628 | 20231212 | 091400 | 21253276 | 531 | 530 | 531 | 529 | 16 |
| 629 | 20231212 | 091300 | 21244798 | 531 | 527 | 531 | 527 | 969 |
| 630 | 20231212 | 091200 | 20734131 | 531 | 531 | 531 | 527 | 1097 |
| 631 | 20231212 | 091100 | 20155944 | 530 | 528 | 530 | 527 | 1692 |
| 632 | 20231212 | 091000 | 19263285 | 533 | 530 | 533 | 527 | 5598 |
| 633 | 20231212 | 090900 | 16304810 | 530 | 528 | 530 | 528 | 141 |
| 634 | 20231212 | 090800 | 16230358 | 530 | 530 | 530 | 530 | 3 |
| 635 | 20231212 | 090700 | 16228768 | 529 | 528 | 529 | 525 | 14972 |
| 636 | 20231212 | 090600 | 8358812 | 529 | 531 | 533 | 529 | 7231 |
| 637 | 20231212 | 090500 | 4526270 | 535 | 535 | 535 | 535 | 0 |
| 638 | 20231212 | 090400 | 4526270 | 535 | 534 | 535 | 534 | 11 |
| 639 | 20231212 | 090300 | 4520390 | 535 | 530 | 535 | 530 | 1001 |
| 640 | 20231212 | 090200 | 3989855 | 530 | 535 | 536 | 530 | 109 |
| 641 | 20231212 | 090100 | 3931779 | 535 | 535 | 535 | 535 | 0 |
| 642 | 20231212 | 090000 | 3931779 | 535 | 540 | 540 | 535 | 7330 |