32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 193100 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 39905 |
| 3 | 20231026 | 193000 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 4 | 20231026 | 192900 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 5 | 20231026 | 192800 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 6 | 20231026 | 192700 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 7 | 20231026 | 192600 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 8 | 20231026 | 192500 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 9 | 20231026 | 192400 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 10 | 20231026 | 192300 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 11 | 20231026 | 192200 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 12 | 20231026 | 192100 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 13 | 20231026 | 192000 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 14 | 20231026 | 191900 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 15 | 20231026 | 191800 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 16 | 20231026 | 191700 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 17 | 20231026 | 191600 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 18 | 20231026 | 191500 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 19 | 20231026 | 191400 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 20 | 20231026 | 191300 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 21 | 20231026 | 191200 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 22 | 20231026 | 191100 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 23 | 20231026 | 191000 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 24 | 20231026 | 190900 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 25 | 20231026 | 190800 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 26 | 20231026 | 190700 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 27 | 20231026 | 190600 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 28 | 20231026 | 190500 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 29 | 20231026 | 190400 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 30 | 20231026 | 190300 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 31 | 20231026 | 190200 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 32 | 20231026 | 190100 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 39905 |
| 33 | 20231026 | 190000 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 34 | 20231026 | 185900 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 35 | 20231026 | 185800 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 36 | 20231026 | 185700 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 37 | 20231026 | 185600 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 38 | 20231026 | 185500 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 39 | 20231026 | 185400 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 40 | 20231026 | 185300 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 41 | 20231026 | 185200 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 42 | 20231026 | 185100 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 43 | 20231026 | 185000 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 44 | 20231026 | 184900 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 45 | 20231026 | 184800 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 46 | 20231026 | 184700 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 47 | 20231026 | 184600 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 48 | 20231026 | 184500 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 49 | 20231026 | 184400 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 50 | 20231026 | 184300 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 51 | 20231026 | 184200 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 52 | 20231026 | 184100 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 53 | 20231026 | 184000 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 54 | 20231026 | 183900 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 55 | 20231026 | 183800 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 56 | 20231026 | 183700 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 57 | 20231026 | 183600 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 58 | 20231026 | 183500 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 59 | 20231026 | 183400 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 60 | 20231026 | 183300 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 61 | 20231026 | 183200 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 62 | 20231026 | 183100 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 39905 |
| 63 | 20231026 | 183000 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 64 | 20231026 | 182900 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 65 | 20231026 | 182800 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 66 | 20231026 | 182700 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 67 | 20231026 | 182600 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 68 | 20231026 | 182500 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 69 | 20231026 | 182400 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 70 | 20231026 | 182300 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 71 | 20231026 | 182200 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 72 | 20231026 | 182100 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 73 | 20231026 | 182000 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 74 | 20231026 | 181900 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 75 | 20231026 | 181800 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 76 | 20231026 | 181700 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 77 | 20231026 | 181600 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 78 | 20231026 | 181500 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 79 | 20231026 | 181400 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 80 | 20231026 | 181300 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 81 | 20231026 | 181200 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 82 | 20231026 | 181100 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 83 | 20231026 | 181000 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 84 | 20231026 | 180900 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 85 | 20231026 | 180800 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 86 | 20231026 | 180700 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 87 | 20231026 | 180600 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 88 | 20231026 | 180500 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 89 | 20231026 | 180400 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 90 | 20231026 | 180300 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 91 | 20231026 | 180200 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 92 | 20231026 | 180100 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 39905 |
| 93 | 20231026 | 180000 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 94 | 20231026 | 175900 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 95 | 20231026 | 175800 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 96 | 20231026 | 175700 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 97 | 20231026 | 175600 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 98 | 20231026 | 175500 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 99 | 20231026 | 175400 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 100 | 20231026 | 175300 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 101 | 20231026 | 175200 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 102 | 20231026 | 175100 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 103 | 20231026 | 175000 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 104 | 20231026 | 174900 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 105 | 20231026 | 174800 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 106 | 20231026 | 174700 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 107 | 20231026 | 174600 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 108 | 20231026 | 174500 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 109 | 20231026 | 174400 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 110 | 20231026 | 174300 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 111 | 20231026 | 174200 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 112 | 20231026 | 174100 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 113 | 20231026 | 174000 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 114 | 20231026 | 173900 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 115 | 20231026 | 173800 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 116 | 20231026 | 173700 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 117 | 20231026 | 173600 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 118 | 20231026 | 173500 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 119 | 20231026 | 173400 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 120 | 20231026 | 173300 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 121 | 20231026 | 173200 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 122 | 20231026 | 173100 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 39905 |
| 123 | 20231026 | 173000 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 124 | 20231026 | 172900 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 125 | 20231026 | 172800 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 126 | 20231026 | 172700 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 127 | 20231026 | 172600 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 128 | 20231026 | 172500 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 129 | 20231026 | 172400 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 130 | 20231026 | 172300 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 131 | 20231026 | 172200 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 132 | 20231026 | 172100 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 133 | 20231026 | 172000 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 134 | 20231026 | 171900 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 135 | 20231026 | 171800 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 136 | 20231026 | 171700 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 137 | 20231026 | 171600 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 138 | 20231026 | 171500 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 139 | 20231026 | 171400 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 140 | 20231026 | 171300 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 141 | 20231026 | 171200 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 142 | 20231026 | 171100 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 143 | 20231026 | 171000 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 144 | 20231026 | 170900 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 145 | 20231026 | 170800 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 146 | 20231026 | 170700 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 147 | 20231026 | 170600 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 148 | 20231026 | 170500 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 149 | 20231026 | 170400 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 150 | 20231026 | 170300 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 151 | 20231026 | 170200 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 152 | 20231026 | 170100 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 39905 |
| 153 | 20231026 | 170000 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 154 | 20231026 | 165900 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 155 | 20231026 | 165800 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 156 | 20231026 | 165700 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 157 | 20231026 | 165600 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 158 | 20231026 | 165500 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 159 | 20231026 | 165400 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 160 | 20231026 | 165300 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 161 | 20231026 | 165200 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 162 | 20231026 | 165100 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 163 | 20231026 | 165000 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 164 | 20231026 | 164900 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 165 | 20231026 | 164800 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 166 | 20231026 | 164700 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 167 | 20231026 | 164600 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 168 | 20231026 | 164500 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 169 | 20231026 | 164400 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 170 | 20231026 | 164300 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 171 | 20231026 | 164200 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 172 | 20231026 | 164100 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 173 | 20231026 | 164000 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 174 | 20231026 | 163900 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 175 | 20231026 | 163800 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 176 | 20231026 | 163700 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 177 | 20231026 | 163600 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 178 | 20231026 | 163500 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 179 | 20231026 | 163400 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 180 | 20231026 | 163300 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 181 | 20231026 | 163200 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 182 | 20231026 | 163100 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 39905 |
| 183 | 20231026 | 163000 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 184 | 20231026 | 162900 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 185 | 20231026 | 162800 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 186 | 20231026 | 162700 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 187 | 20231026 | 162600 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 188 | 20231026 | 162500 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 189 | 20231026 | 162400 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 190 | 20231026 | 162300 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 191 | 20231026 | 162200 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 192 | 20231026 | 162100 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 193 | 20231026 | 162000 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 194 | 20231026 | 161900 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 195 | 20231026 | 161800 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 196 | 20231026 | 161700 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 197 | 20231026 | 161600 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 198 | 20231026 | 161500 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 199 | 20231026 | 161400 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 200 | 20231026 | 161300 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 201 | 20231026 | 161200 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 202 | 20231026 | 161100 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 203 | 20231026 | 161000 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 204 | 20231026 | 160900 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 205 | 20231026 | 160800 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 206 | 20231026 | 160700 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 207 | 20231026 | 160600 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 208 | 20231026 | 160500 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 209 | 20231026 | 160400 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 210 | 20231026 | 160300 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 211 | 20231026 | 160200 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 212 | 20231026 | 160100 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 39905 |
| 213 | 20231026 | 160000 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 214 | 20231026 | 155900 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 215 | 20231026 | 155800 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 216 | 20231026 | 155700 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 217 | 20231026 | 155600 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 218 | 20231026 | 155500 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 219 | 20231026 | 155400 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 220 | 20231026 | 155300 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 221 | 20231026 | 155200 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 222 | 20231026 | 155100 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 223 | 20231026 | 155000 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 224 | 20231026 | 154900 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 225 | 20231026 | 154800 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 226 | 20231026 | 154700 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 227 | 20231026 | 154600 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 228 | 20231026 | 154500 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 229 | 20231026 | 154400 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 230 | 20231026 | 154300 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 231 | 20231026 | 154200 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 232 | 20231026 | 154100 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 233 | 20231026 | 154000 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 234 | 20231026 | 153900 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 235 | 20231026 | 153800 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 236 | 20231026 | 153700 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 237 | 20231026 | 153600 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 238 | 20231026 | 153500 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 239 | 20231026 | 153400 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 240 | 20231026 | 153300 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 241 | 20231026 | 153200 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 242 | 20231026 | 153100 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 39905 |
| 243 | 20231026 | 153000 | 21260449630 | 4670 | 4670 | 4670 | 4670 | 39905 |
| 244 | 20231026 | 152900 | 21074093280 | 4670 | 4670 | 4670 | 4670 | 0 |
| 245 | 20231026 | 152800 | 21074093280 | 4670 | 4670 | 4670 | 4670 | 0 |
| 246 | 20231026 | 152700 | 21074093280 | 4670 | 4670 | 4670 | 4670 | 0 |
| 247 | 20231026 | 152600 | 21074093280 | 4670 | 4670 | 4670 | 4670 | 0 |
| 248 | 20231026 | 152500 | 21074093280 | 4670 | 4670 | 4670 | 4670 | 0 |
| 249 | 20231026 | 152400 | 21074093280 | 4670 | 4670 | 4670 | 4670 | 0 |
| 250 | 20231026 | 152300 | 21074093280 | 4670 | 4670 | 4670 | 4670 | 0 |
| 251 | 20231026 | 152200 | 21074093280 | 4670 | 4670 | 4670 | 4670 | 0 |
| 252 | 20231026 | 152100 | 21074093280 | 4670 | 4670 | 4670 | 4670 | 0 |
| 253 | 20231026 | 152000 | 21074093280 | 4670 | 4670 | 4670 | 4670 | 0 |
| 254 | 20231026 | 151900 | 21074093280 | 4670 | 4670 | 4680 | 4665 | 8069 |
| 255 | 20231026 | 151800 | 21036409670 | 4670 | 4655 | 4695 | 4655 | 25633 |
| 256 | 20231026 | 151700 | 20916835815 | 4650 | 4665 | 4675 | 4650 | 19212 |
| 257 | 20231026 | 151600 | 20827283250 | 4670 | 4670 | 4680 | 4660 | 19701 |
| 258 | 20231026 | 151500 | 20735370715 | 4670 | 4675 | 4690 | 4665 | 11972 |
| 259 | 20231026 | 151400 | 20679407195 | 4675 | 4710 | 4710 | 4675 | 13422 |
| 260 | 20231026 | 151300 | 20616524625 | 4710 | 4695 | 4710 | 4695 | 8228 |
| 261 | 20231026 | 151200 | 20577853790 | 4700 | 4690 | 4700 | 4685 | 4983 |
| 262 | 20231026 | 151100 | 20554472655 | 4690 | 4695 | 4695 | 4690 | 1955 |
| 263 | 20231026 | 151000 | 20545301190 | 4695 | 4690 | 4695 | 4685 | 6680 |
| 264 | 20231026 | 150900 | 20513991085 | 4690 | 4695 | 4695 | 4680 | 10083 |
| 265 | 20231026 | 150800 | 20466739630 | 4695 | 4700 | 4705 | 4690 | 5790 |
| 266 | 20231026 | 150700 | 20439549450 | 4700 | 4695 | 4700 | 4695 | 2508 |
| 267 | 20231026 | 150600 | 20427767725 | 4700 | 4700 | 4700 | 4690 | 5057 |
| 268 | 20231026 | 150500 | 20404016230 | 4700 | 4705 | 4705 | 4695 | 6487 |
| 269 | 20231026 | 150400 | 20373553855 | 4705 | 4685 | 4705 | 4685 | 10197 |
| 270 | 20231026 | 150300 | 20325670335 | 4680 | 4680 | 4685 | 4680 | 3078 |
| 271 | 20231026 | 150200 | 20311261215 | 4690 | 4685 | 4695 | 4680 | 4281 |
| 272 | 20231026 | 150100 | 20291187350 | 4685 | 4670 | 4685 | 4665 | 9744 |
| 273 | 20231026 | 150000 | 20245662525 | 4670 | 4675 | 4680 | 4665 | 2009 |
| 274 | 20231026 | 145900 | 20236279555 | 4680 | 4665 | 4690 | 4665 | 6511 |
| 275 | 20231026 | 145800 | 20205821230 | 4660 | 4660 | 4670 | 4650 | 4907 |
| 276 | 20231026 | 145700 | 20182980735 | 4670 | 4670 | 4670 | 4660 | 4464 |
| 277 | 20231026 | 145600 | 20162173910 | 4670 | 4670 | 4675 | 4650 | 8633 |
| 278 | 20231026 | 145500 | 20121985070 | 4675 | 4665 | 4680 | 4660 | 5307 |
| 279 | 20231026 | 145400 | 20097216350 | 4670 | 4665 | 4670 | 4660 | 9738 |
| 280 | 20231026 | 145300 | 20051809495 | 4665 | 4680 | 4680 | 4665 | 8353 |
| 281 | 20231026 | 145200 | 20012822005 | 4670 | 4685 | 4690 | 4670 | 15101 |
| 282 | 20231026 | 145100 | 19942140835 | 4685 | 4700 | 4700 | 4680 | 3042 |
| 283 | 20231026 | 145000 | 19927888890 | 4700 | 4690 | 4700 | 4680 | 5116 |
| 284 | 20231026 | 144900 | 19903878840 | 4690 | 4715 | 4715 | 4690 | 5357 |
| 285 | 20231026 | 144800 | 19878706590 | 4705 | 4670 | 4715 | 4670 | 7467 |
| 286 | 20231026 | 144700 | 19843687830 | 4660 | 4695 | 4695 | 4660 | 5530 |
| 287 | 20231026 | 144600 | 19817834185 | 4695 | 4680 | 4700 | 4680 | 3426 |
| 288 | 20231026 | 144500 | 19801772965 | 4680 | 4665 | 4695 | 4665 | 8056 |
| 289 | 20231026 | 144400 | 19764135630 | 4675 | 4690 | 4690 | 4650 | 30975 |
| 290 | 20231026 | 144300 | 19619663965 | 4690 | 4700 | 4700 | 4685 | 3600 |
| 291 | 20231026 | 144200 | 19602779950 | 4700 | 4685 | 4700 | 4680 | 3821 |
| 292 | 20231026 | 144100 | 19584872735 | 4690 | 4695 | 4700 | 4680 | 6581 |
| 293 | 20231026 | 144000 | 19554018855 | 4695 | 4700 | 4700 | 4690 | 5485 |
| 294 | 20231026 | 143900 | 19528262490 | 4700 | 4735 | 4735 | 4685 | 16174 |
| 295 | 20231026 | 143800 | 19452145815 | 4735 | 4730 | 4745 | 4715 | 18341 |
| 296 | 20231026 | 143700 | 19365435515 | 4750 | 4755 | 4760 | 4730 | 6517 |
| 297 | 20231026 | 143600 | 19334554930 | 4760 | 4770 | 4770 | 4750 | 6561 |
| 298 | 20231026 | 143500 | 19303337570 | 4775 | 4790 | 4790 | 4775 | 8455 |
| 299 | 20231026 | 143400 | 19262931530 | 4785 | 4790 | 4795 | 4780 | 2494 |
| 300 | 20231026 | 143300 | 19250988345 | 4780 | 4775 | 4800 | 4775 | 12191 |
| 301 | 20231026 | 143200 | 19192638510 | 4780 | 4785 | 4795 | 4775 | 3162 |
| 302 | 20231026 | 143100 | 19177506220 | 4790 | 4790 | 4800 | 4780 | 7980 |
| 303 | 20231026 | 143000 | 19139294075 | 4795 | 4810 | 4810 | 4790 | 4691 |
| 304 | 20231026 | 142900 | 19116776160 | 4810 | 4810 | 4820 | 4800 | 13101 |
| 305 | 20231026 | 142800 | 19053749275 | 4805 | 4780 | 4815 | 4770 | 17754 |
| 306 | 20231026 | 142700 | 18968607150 | 4790 | 4800 | 4805 | 4785 | 6451 |
| 307 | 20231026 | 142600 | 18937676650 | 4800 | 4785 | 4800 | 4785 | 5128 |
| 308 | 20231026 | 142500 | 18913108030 | 4785 | 4790 | 4795 | 4780 | 2250 |
| 309 | 20231026 | 142400 | 18902330925 | 4790 | 4770 | 4790 | 4770 | 8373 |
| 310 | 20231026 | 142300 | 18862311430 | 4775 | 4770 | 4775 | 4765 | 2960 |
| 311 | 20231026 | 142200 | 18848193655 | 4770 | 4770 | 4775 | 4765 | 1580 |
| 312 | 20231026 | 142100 | 18840658120 | 4770 | 4765 | 4775 | 4765 | 3314 |
| 313 | 20231026 | 142000 | 18824851435 | 4770 | 4770 | 4770 | 4765 | 1272 |
| 314 | 20231026 | 141900 | 18818785410 | 4770 | 4780 | 4780 | 4770 | 1071 |
| 315 | 20231026 | 141800 | 18813672175 | 4780 | 4765 | 4780 | 4765 | 2609 |
| 316 | 20231026 | 141700 | 18801212410 | 4775 | 4765 | 4775 | 4760 | 2338 |
| 317 | 20231026 | 141600 | 18790067490 | 4765 | 4775 | 4780 | 4760 | 3978 |
| 318 | 20231026 | 141500 | 18771103585 | 4770 | 4780 | 4780 | 4770 | 3207 |
| 319 | 20231026 | 141400 | 18755793860 | 4780 | 4775 | 4780 | 4770 | 3343 |
| 320 | 20231026 | 141300 | 18739825300 | 4775 | 4755 | 4775 | 4755 | 10078 |
| 321 | 20231026 | 141200 | 18691805310 | 4755 | 4760 | 4765 | 4745 | 8137 |
| 322 | 20231026 | 141100 | 18653119550 | 4765 | 4780 | 4780 | 4760 | 10043 |
| 323 | 20231026 | 141000 | 18605213020 | 4785 | 4785 | 4800 | 4780 | 7459 |
| 324 | 20231026 | 140900 | 18569456260 | 4790 | 4795 | 4795 | 4780 | 2546 |
| 325 | 20231026 | 140800 | 18557272480 | 4790 | 4810 | 4810 | 4785 | 5938 |
| 326 | 20231026 | 140700 | 18528764560 | 4805 | 4785 | 4810 | 4770 | 13366 |
| 327 | 20231026 | 140600 | 18464856825 | 4785 | 4800 | 4800 | 4780 | 8809 |
| 328 | 20231026 | 140500 | 18422650745 | 4795 | 4800 | 4810 | 4795 | 5820 |
| 329 | 20231026 | 140400 | 18394721105 | 4795 | 4785 | 4805 | 4785 | 13697 |
| 330 | 20231026 | 140300 | 18329028215 | 4785 | 4810 | 4815 | 4785 | 36400 |
| 331 | 20231026 | 140200 | 18154401280 | 4815 | 4820 | 4830 | 4815 | 36541 |
| 332 | 20231026 | 140100 | 17978249300 | 4825 | 4815 | 4835 | 4800 | 36689 |
| 333 | 20231026 | 140000 | 17801621585 | 4810 | 4820 | 4820 | 4805 | 22041 |
| 334 | 20231026 | 135900 | 17695485695 | 4810 | 4810 | 4820 | 4790 | 25314 |
| 335 | 20231026 | 135800 | 17573761550 | 4820 | 4790 | 4845 | 4770 | 118416 |
| 336 | 20231026 | 135700 | 17003987930 | 4790 | 4755 | 4790 | 4745 | 13454 |
| 337 | 20231026 | 135600 | 16939790775 | 4750 | 4750 | 4760 | 4745 | 2855 |
| 338 | 20231026 | 135500 | 16926223935 | 4755 | 4735 | 4760 | 4735 | 3916 |
| 339 | 20231026 | 135400 | 16907618010 | 4735 | 4720 | 4740 | 4720 | 2751 |
| 340 | 20231026 | 135300 | 16894620690 | 4720 | 4750 | 4750 | 4720 | 8563 |
| 341 | 20231026 | 135200 | 16854109885 | 4755 | 4755 | 4755 | 4745 | 4161 |
| 342 | 20231026 | 135100 | 16834346155 | 4760 | 4760 | 4765 | 4755 | 5816 |
| 343 | 20231026 | 135000 | 16806668395 | 4750 | 4740 | 4765 | 4740 | 17594 |
| 344 | 20231026 | 134900 | 16723093900 | 4745 | 4735 | 4745 | 4735 | 4628 |
| 345 | 20231026 | 134800 | 16701157900 | 4735 | 4735 | 4745 | 4735 | 6166 |
| 346 | 20231026 | 134700 | 16671941145 | 4745 | 4730 | 4755 | 4730 | 9069 |
| 347 | 20231026 | 134600 | 16628920115 | 4730 | 4690 | 4735 | 4690 | 7146 |
| 348 | 20231026 | 134500 | 16595241985 | 4700 | 4690 | 4700 | 4685 | 9431 |
| 349 | 20231026 | 134400 | 16551035375 | 4690 | 4705 | 4715 | 4675 | 35409 |
| 350 | 20231026 | 134300 | 16384730755 | 4715 | 4715 | 4720 | 4705 | 8453 |
| 351 | 20231026 | 134200 | 16344918315 | 4720 | 4720 | 4725 | 4715 | 4328 |
| 352 | 20231026 | 134100 | 16324503260 | 4720 | 4720 | 4725 | 4710 | 10763 |
| 353 | 20231026 | 134000 | 16273719605 | 4720 | 4730 | 4735 | 4715 | 11669 |
| 354 | 20231026 | 133900 | 16218588685 | 4730 | 4750 | 4750 | 4730 | 12481 |
| 355 | 20231026 | 133800 | 16159505905 | 4755 | 4775 | 4775 | 4745 | 12137 |
| 356 | 20231026 | 133700 | 16101768420 | 4780 | 4760 | 4790 | 4745 | 28527 |
| 357 | 20231026 | 133600 | 15965613615 | 4760 | 4735 | 4760 | 4730 | 12573 |
| 358 | 20231026 | 133500 | 15906016345 | 4735 | 4750 | 4755 | 4735 | 5104 |
| 359 | 20231026 | 133400 | 15881802290 | 4755 | 4770 | 4775 | 4755 | 8195 |
| 360 | 20231026 | 133300 | 15842772610 | 4775 | 4745 | 4775 | 4740 | 20853 |
| 361 | 20231026 | 133200 | 15743701705 | 4750 | 4725 | 4750 | 4725 | 8448 |
| 362 | 20231026 | 133100 | 15703710835 | 4725 | 4755 | 4770 | 4720 | 22225 |
| 363 | 20231026 | 133000 | 15598277995 | 4750 | 4810 | 4810 | 4735 | 23882 |
| 364 | 20231026 | 132900 | 15484478455 | 4800 | 4740 | 4810 | 4725 | 65515 |
| 365 | 20231026 | 132800 | 15171228310 | 4740 | 4755 | 4755 | 4725 | 25841 |
| 366 | 20231026 | 132700 | 15048725100 | 4770 | 4715 | 4770 | 4700 | 39395 |
| 367 | 20231026 | 132600 | 14862218650 | 4720 | 4720 | 4780 | 4700 | 65917 |
| 368 | 20231026 | 132500 | 14549693380 | 4725 | 4665 | 4745 | 4655 | 51673 |
| 369 | 20231026 | 132400 | 14307118020 | 4670 | 4595 | 4700 | 4590 | 27460 |
| 370 | 20231026 | 132300 | 14179438115 | 4595 | 4605 | 4605 | 4590 | 15834 |
| 371 | 20231026 | 132200 | 14106639940 | 4610 | 4605 | 4610 | 4605 | 900 |
| 372 | 20231026 | 132100 | 14102494720 | 4605 | 4600 | 4605 | 4600 | 4116 |
| 373 | 20231026 | 132000 | 14083542255 | 4605 | 4605 | 4605 | 4600 | 4862 |
| 374 | 20231026 | 131900 | 14061159210 | 4605 | 4605 | 4605 | 4605 | 400 |
| 375 | 20231026 | 131800 | 14059317210 | 4610 | 4620 | 4620 | 4605 | 7037 |
| 376 | 20231026 | 131700 | 14026895300 | 4615 | 4605 | 4630 | 4605 | 1393 |
| 377 | 20231026 | 131600 | 14020456990 | 4605 | 4610 | 4615 | 4605 | 2378 |
| 378 | 20231026 | 131500 | 14009494965 | 4620 | 4610 | 4620 | 4610 | 1940 |
| 379 | 20231026 | 131400 | 14000542005 | 4615 | 4610 | 4615 | 4605 | 1947 |
| 380 | 20231026 | 131300 | 13991569815 | 4610 | 4605 | 4610 | 4605 | 1504 |
| 381 | 20231026 | 131200 | 13984637690 | 4605 | 4610 | 4610 | 4605 | 1189 |
| 382 | 20231026 | 131100 | 13979161505 | 4605 | 4605 | 4605 | 4600 | 5441 |
| 383 | 20231026 | 131000 | 13954113010 | 4605 | 4600 | 4610 | 4600 | 15677 |
| 384 | 20231026 | 130900 | 13881974780 | 4600 | 4615 | 4620 | 4600 | 21475 |
| 385 | 20231026 | 130800 | 13783045070 | 4615 | 4620 | 4625 | 4610 | 36435 |
| 386 | 20231026 | 130700 | 13614801385 | 4620 | 4625 | 4630 | 4620 | 9071 |
| 387 | 20231026 | 130600 | 13572880905 | 4625 | 4625 | 4630 | 4620 | 55555 |
| 388 | 20231026 | 130500 | 13316073755 | 4625 | 4635 | 4640 | 4625 | 6143 |
| 389 | 20231026 | 130400 | 13287622975 | 4640 | 4640 | 4640 | 4635 | 1377 |
| 390 | 20231026 | 130300 | 13281236640 | 4640 | 4640 | 4645 | 4640 | 744 |
| 391 | 20231026 | 130200 | 13277783665 | 4645 | 4635 | 4645 | 4635 | 421 |
| 392 | 20231026 | 130100 | 13275831320 | 4640 | 4635 | 4640 | 4635 | 955 |
| 393 | 20231026 | 130000 | 13271404870 | 4645 | 4640 | 4645 | 4635 | 3590 |
| 394 | 20231026 | 125900 | 13254760290 | 4645 | 4640 | 4645 | 4640 | 228 |
| 395 | 20231026 | 125800 | 13253702360 | 4640 | 4630 | 4645 | 4630 | 3692 |
| 396 | 20231026 | 125700 | 13236590770 | 4630 | 4630 | 4635 | 4630 | 2433 |
| 397 | 20231026 | 125600 | 13225325080 | 4635 | 4635 | 4645 | 4630 | 2168 |
| 398 | 20231026 | 125500 | 13215274250 | 4645 | 4630 | 4645 | 4630 | 13905 |
| 399 | 20231026 | 125400 | 13150765855 | 4630 | 4635 | 4640 | 4630 | 6575 |
| 400 | 20231026 | 125300 | 13120309450 | 4635 | 4635 | 4640 | 4635 | 766 |
| 401 | 20231026 | 125200 | 13116756940 | 4635 | 4635 | 4640 | 4635 | 312 |
| 402 | 20231026 | 125100 | 13115310185 | 4635 | 4635 | 4640 | 4635 | 1303 |
| 403 | 20231026 | 125000 | 13109270710 | 4635 | 4635 | 4640 | 4635 | 1783 |
| 404 | 20231026 | 124900 | 13101006430 | 4640 | 4635 | 4640 | 4630 | 5230 |
| 405 | 20231026 | 124800 | 13076765635 | 4640 | 4635 | 4640 | 4630 | 3679 |
| 406 | 20231026 | 124700 | 13059713865 | 4640 | 4635 | 4640 | 4635 | 167 |
| 407 | 20231026 | 124600 | 13058939660 | 4640 | 4635 | 4640 | 4630 | 625 |
| 408 | 20231026 | 124500 | 13056045070 | 4630 | 4630 | 4640 | 4630 | 456 |
| 409 | 20231026 | 124400 | 13053932760 | 4640 | 4640 | 4640 | 4630 | 2462 |
| 410 | 20231026 | 124300 | 13042529055 | 4635 | 4630 | 4635 | 4630 | 1626 |
| 411 | 20231026 | 124200 | 13034996905 | 4635 | 4630 | 4640 | 4630 | 3112 |
| 412 | 20231026 | 124100 | 13020571510 | 4635 | 4630 | 4640 | 4630 | 8058 |
| 413 | 20231026 | 124000 | 12983251755 | 4630 | 4635 | 4640 | 4630 | 1681 |
| 414 | 20231026 | 123900 | 12975461270 | 4640 | 4635 | 4640 | 4630 | 5159 |
| 415 | 20231026 | 123800 | 12951547375 | 4635 | 4645 | 4645 | 4635 | 2286 |
| 416 | 20231026 | 123700 | 12940945440 | 4640 | 4640 | 4640 | 4635 | 1068 |
| 417 | 20231026 | 123600 | 12935993755 | 4640 | 4640 | 4640 | 4635 | 736 |
| 418 | 20231026 | 123500 | 12932579455 | 4640 | 4635 | 4640 | 4630 | 7054 |
| 419 | 20231026 | 123400 | 12899900695 | 4635 | 4635 | 4640 | 4635 | 1037 |
| 420 | 20231026 | 123300 | 12895093885 | 4635 | 4640 | 4640 | 4630 | 458 |
| 421 | 20231026 | 123200 | 12892971135 | 4640 | 4630 | 4640 | 4630 | 1149 |
| 422 | 20231026 | 123100 | 12887651255 | 4630 | 4635 | 4635 | 4630 | 1970 |
| 423 | 20231026 | 123000 | 12878520360 | 4635 | 4640 | 4640 | 4635 | 7366 |
| 424 | 20231026 | 122900 | 12844368840 | 4640 | 4645 | 4645 | 4640 | 3065 |
| 425 | 20231026 | 122800 | 12830135660 | 4645 | 4640 | 4645 | 4640 | 252 |
| 426 | 20231026 | 122700 | 12828965995 | 4640 | 4645 | 4650 | 4640 | 3179 |
| 427 | 20231026 | 122600 | 12814208040 | 4645 | 4640 | 4645 | 4640 | 833 |
| 428 | 20231026 | 122500 | 12810340420 | 4645 | 4645 | 4650 | 4645 | 1867 |
| 429 | 20231026 | 122400 | 12801668155 | 4645 | 4635 | 4645 | 4635 | 7191 |
| 430 | 20231026 | 122300 | 12768282810 | 4640 | 4650 | 4650 | 4640 | 2624 |
| 431 | 20231026 | 122200 | 12756103080 | 4650 | 4650 | 4650 | 4645 | 2624 |
| 432 | 20231026 | 122100 | 12743910810 | 4650 | 4645 | 4650 | 4645 | 1667 |
| 433 | 20231026 | 122000 | 12736166565 | 4650 | 4655 | 4660 | 4650 | 6892 |
| 434 | 20231026 | 121900 | 12704093510 | 4660 | 4660 | 4660 | 4660 | 2637 |
| 435 | 20231026 | 121800 | 12691805090 | 4660 | 4660 | 4665 | 4660 | 809 |
| 436 | 20231026 | 121700 | 12688035050 | 4660 | 4660 | 4665 | 4660 | 163 |
| 437 | 20231026 | 121600 | 12687275465 | 4665 | 4660 | 4665 | 4655 | 339 |
| 438 | 20231026 | 121500 | 12685694790 | 4665 | 4655 | 4665 | 4655 | 3891 |
| 439 | 20231026 | 121400 | 12667563800 | 4660 | 4660 | 4660 | 4655 | 205 |
| 440 | 20231026 | 121300 | 12666608820 | 4660 | 4655 | 4665 | 4655 | 1035 |
| 441 | 20231026 | 121200 | 12661782085 | 4660 | 4660 | 4665 | 4655 | 1750 |
| 442 | 20231026 | 121100 | 12653629415 | 4665 | 4665 | 4665 | 4660 | 360 |
| 443 | 20231026 | 121000 | 12651951740 | 4660 | 4655 | 4665 | 4655 | 1838 |
| 444 | 20231026 | 120900 | 12643389845 | 4655 | 4660 | 4660 | 4645 | 1812 |
| 445 | 20231026 | 120800 | 12634953805 | 4665 | 4645 | 4665 | 4645 | 2571 |
| 446 | 20231026 | 120700 | 12622991380 | 4645 | 4640 | 4645 | 4640 | 490 |
| 447 | 20231026 | 120600 | 12620715915 | 4640 | 4635 | 4645 | 4635 | 919 |
| 448 | 20231026 | 120500 | 12616452295 | 4640 | 4640 | 4645 | 4640 | 1988 |
| 449 | 20231026 | 120400 | 12607226450 | 4645 | 4635 | 4645 | 4635 | 1359 |
| 450 | 20231026 | 120300 | 12600915860 | 4640 | 4635 | 4640 | 4635 | 1279 |
| 451 | 20231026 | 120200 | 12594987135 | 4635 | 4650 | 4650 | 4635 | 1089 |
| 452 | 20231026 | 120100 | 12589936680 | 4640 | 4635 | 4640 | 4630 | 2295 |
| 453 | 20231026 | 120000 | 12579305605 | 4635 | 4630 | 4635 | 4625 | 3211 |
| 454 | 20231026 | 115900 | 12564431725 | 4630 | 4625 | 4640 | 4625 | 9000 |
| 455 | 20231026 | 115800 | 12522801075 | 4630 | 4630 | 4630 | 4630 | 0 |
| 456 | 20231026 | 115700 | 12522801075 | 4630 | 4635 | 4635 | 4630 | 6058 |
| 457 | 20231026 | 115600 | 12494741685 | 4635 | 4640 | 4655 | 4635 | 1329 |
| 458 | 20231026 | 115500 | 12488574355 | 4635 | 4640 | 4640 | 4635 | 2132 |
| 459 | 20231026 | 115400 | 12478685805 | 4645 | 4655 | 4655 | 4640 | 2231 |
| 460 | 20231026 | 115300 | 12468333580 | 4645 | 4650 | 4655 | 4640 | 2570 |
| 461 | 20231026 | 115200 | 12456371855 | 4655 | 4640 | 4655 | 4640 | 1304 |
| 462 | 20231026 | 115100 | 12450309575 | 4640 | 4645 | 4650 | 4635 | 1970 |
| 463 | 20231026 | 115000 | 12441167740 | 4635 | 4630 | 4640 | 4630 | 2885 |
| 464 | 20231026 | 114900 | 12427797910 | 4635 | 4635 | 4635 | 4630 | 9252 |
| 465 | 20231026 | 114800 | 12384949050 | 4635 | 4635 | 4640 | 4630 | 8672 |
| 466 | 20231026 | 114700 | 12344787055 | 4635 | 4640 | 4640 | 4630 | 19114 |
| 467 | 20231026 | 114600 | 12256215975 | 4645 | 4640 | 4645 | 4640 | 8535 |
| 468 | 20231026 | 114500 | 12216611865 | 4645 | 4645 | 4645 | 4640 | 1516 |
| 469 | 20231026 | 114400 | 12209573380 | 4645 | 4645 | 4650 | 4640 | 3491 |
| 470 | 20231026 | 114300 | 12193369595 | 4650 | 4645 | 4650 | 4640 | 6260 |
| 471 | 20231026 | 114200 | 12164309885 | 4640 | 4655 | 4660 | 4640 | 41358 |
| 472 | 20231026 | 114100 | 11972050620 | 4655 | 4675 | 4675 | 4655 | 14534 |
| 473 | 20231026 | 114000 | 11904292690 | 4680 | 4670 | 4680 | 4670 | 4271 |
| 474 | 20231026 | 113900 | 11884334935 | 4675 | 4675 | 4675 | 4670 | 572 |
| 475 | 20231026 | 113800 | 11881662395 | 4675 | 4670 | 4675 | 4665 | 997 |
| 476 | 20231026 | 113700 | 11877006470 | 4670 | 4670 | 4670 | 4665 | 4055 |
| 477 | 20231026 | 113600 | 11858074815 | 4675 | 4675 | 4680 | 4670 | 2515 |
| 478 | 20231026 | 113500 | 11846321530 | 4680 | 4685 | 4685 | 4670 | 8138 |
| 479 | 20231026 | 113400 | 11808278055 | 4685 | 4685 | 4685 | 4680 | 7801 |
| 480 | 20231026 | 113300 | 11771753425 | 4690 | 4690 | 4690 | 4690 | 965 |
| 481 | 20231026 | 113200 | 11767227575 | 4690 | 4690 | 4690 | 4685 | 1425 |
| 482 | 20231026 | 113100 | 11760545470 | 4700 | 4690 | 4700 | 4685 | 3087 |
| 483 | 20231026 | 113000 | 11746059640 | 4690 | 4700 | 4705 | 4690 | 4077 |
| 484 | 20231026 | 112900 | 11726914160 | 4705 | 4700 | 4705 | 4695 | 1208 |
| 485 | 20231026 | 112800 | 11721237255 | 4700 | 4705 | 4705 | 4700 | 2975 |
| 486 | 20231026 | 112700 | 11707253300 | 4705 | 4700 | 4705 | 4700 | 887 |
| 487 | 20231026 | 112600 | 11703084395 | 4710 | 4695 | 4710 | 4695 | 4676 |
| 488 | 20231026 | 112500 | 11681099680 | 4695 | 4695 | 4695 | 4695 | 341 |
| 489 | 20231026 | 112400 | 11679498685 | 4695 | 4695 | 4700 | 4695 | 1741 |
| 490 | 20231026 | 112300 | 11671324545 | 4695 | 4695 | 4705 | 4695 | 391 |
| 491 | 20231026 | 112200 | 11669488400 | 4695 | 4705 | 4705 | 4690 | 2182 |
| 492 | 20231026 | 112100 | 11659229485 | 4705 | 4685 | 4705 | 4685 | 1204 |
| 493 | 20231026 | 112000 | 11653586690 | 4685 | 4690 | 4690 | 4685 | 1916 |
| 494 | 20231026 | 111900 | 11644602735 | 4690 | 4695 | 4700 | 4690 | 3098 |
| 495 | 20231026 | 111800 | 11630069415 | 4695 | 4705 | 4710 | 4690 | 7038 |
| 496 | 20231026 | 111700 | 11597015360 | 4705 | 4705 | 4710 | 4700 | 1774 |
| 497 | 20231026 | 111600 | 11588667930 | 4710 | 4710 | 4715 | 4705 | 5107 |
| 498 | 20231026 | 111500 | 11564618675 | 4710 | 4710 | 4715 | 4700 | 2652 |
| 499 | 20231026 | 111400 | 11552133880 | 4710 | 4685 | 4710 | 4685 | 7316 |
| 500 | 20231026 | 111300 | 11517732220 | 4690 | 4685 | 4690 | 4680 | 2918 |
| 501 | 20231026 | 111200 | 11504060830 | 4685 | 4685 | 4690 | 4680 | 3825 |
| 502 | 20231026 | 111100 | 11486147605 | 4690 | 4685 | 4690 | 4685 | 468 |
| 503 | 20231026 | 111000 | 11483953260 | 4685 | 4685 | 4685 | 4680 | 2288 |
| 504 | 20231026 | 110900 | 11473240015 | 4685 | 4680 | 4685 | 4680 | 197 |
| 505 | 20231026 | 110800 | 11472318000 | 4680 | 4680 | 4685 | 4675 | 1300 |
| 506 | 20231026 | 110700 | 11466235265 | 4680 | 4685 | 4685 | 4680 | 1449 |
| 507 | 20231026 | 110600 | 11459452895 | 4690 | 4685 | 4690 | 4680 | 1720 |
| 508 | 20231026 | 110500 | 11451399625 | 4685 | 4670 | 4685 | 4670 | 2864 |
| 509 | 20231026 | 110400 | 11437997070 | 4675 | 4675 | 4680 | 4670 | 5326 |
| 510 | 20231026 | 110300 | 11413108065 | 4675 | 4680 | 4680 | 4675 | 1064 |
| 511 | 20231026 | 110200 | 11408130985 | 4680 | 4675 | 4685 | 4675 | 2563 |
| 512 | 20231026 | 110100 | 11396148095 | 4675 | 4680 | 4680 | 4675 | 1257 |
| 513 | 20231026 | 110000 | 11390269900 | 4680 | 4680 | 4685 | 4680 | 985 |
| 514 | 20231026 | 105900 | 11385659845 | 4680 | 4680 | 4680 | 4680 | 270 |
| 515 | 20231026 | 105800 | 11384396245 | 4680 | 4675 | 4680 | 4675 | 688 |
| 516 | 20231026 | 105700 | 11381178125 | 4675 | 4675 | 4680 | 4675 | 2311 |
| 517 | 20231026 | 105600 | 11370374190 | 4675 | 4675 | 4675 | 4670 | 2855 |
| 518 | 20231026 | 105500 | 11357027070 | 4675 | 4670 | 4680 | 4670 | 3683 |
| 519 | 20231026 | 105400 | 11339816510 | 4670 | 4675 | 4685 | 4670 | 10053 |
| 520 | 20231026 | 105300 | 11292833460 | 4675 | 4680 | 4680 | 4675 | 30668 |
| 521 | 20231026 | 105200 | 11149422420 | 4680 | 4685 | 4690 | 4680 | 7274 |
| 522 | 20231026 | 105100 | 11115342700 | 4685 | 4690 | 4695 | 4685 | 3501 |
| 523 | 20231026 | 105000 | 11098930720 | 4690 | 4685 | 4695 | 4685 | 629 |
| 524 | 20231026 | 104900 | 11095980605 | 4690 | 4690 | 4690 | 4690 | 442 |
| 525 | 20231026 | 104800 | 11093907625 | 4685 | 4690 | 4695 | 4685 | 2172 |
| 526 | 20231026 | 104700 | 11083724590 | 4690 | 4685 | 4690 | 4685 | 769 |
| 527 | 20231026 | 104600 | 11080119365 | 4685 | 4685 | 4685 | 4685 | 530 |
| 528 | 20231026 | 104500 | 11077636315 | 4685 | 4685 | 4695 | 4685 | 3767 |
| 529 | 20231026 | 104400 | 11059982390 | 4690 | 4690 | 4695 | 4685 | 1635 |
| 530 | 20231026 | 104300 | 11052315155 | 4695 | 4685 | 4695 | 4685 | 1000 |
| 531 | 20231026 | 104200 | 11047622225 | 4690 | 4695 | 4700 | 4685 | 3833 |
| 532 | 20231026 | 104100 | 11029656455 | 4700 | 4705 | 4705 | 4700 | 4295 |
| 533 | 20231026 | 104000 | 11009466420 | 4705 | 4705 | 4710 | 4700 | 2346 |
| 534 | 20231026 | 103900 | 10998422810 | 4700 | 4695 | 4710 | 4690 | 1815 |
| 535 | 20231026 | 103800 | 10989891950 | 4695 | 4680 | 4695 | 4680 | 1577 |
| 536 | 20231026 | 103700 | 10982503215 | 4680 | 4675 | 4685 | 4675 | 1878 |
| 537 | 20231026 | 103600 | 10973715550 | 4675 | 4675 | 4685 | 4675 | 1412 |
| 538 | 20231026 | 103500 | 10967108445 | 4680 | 4680 | 4685 | 4675 | 2322 |
| 539 | 20231026 | 103400 | 10956241700 | 4685 | 4680 | 4685 | 4680 | 2328 |
| 540 | 20231026 | 103300 | 10945340680 | 4680 | 4675 | 4680 | 4675 | 771 |
| 541 | 20231026 | 103200 | 10941734230 | 4675 | 4675 | 4680 | 4670 | 2950 |
| 542 | 20231026 | 103100 | 10927941945 | 4675 | 4680 | 4680 | 4670 | 4180 |
| 543 | 20231026 | 103000 | 10908404445 | 4675 | 4675 | 4690 | 4675 | 5570 |
| 544 | 20231026 | 102900 | 10882361315 | 4675 | 4680 | 4685 | 4675 | 2179 |
| 545 | 20231026 | 102800 | 10872153700 | 4680 | 4680 | 4690 | 4675 | 1700 |
| 546 | 20231026 | 102700 | 10864194705 | 4680 | 4685 | 4690 | 4680 | 1600 |
| 547 | 20231026 | 102600 | 10856700800 | 4685 | 4695 | 4695 | 4685 | 2022 |
| 548 | 20231026 | 102500 | 10847221480 | 4680 | 4675 | 4690 | 4670 | 11170 |
| 549 | 20231026 | 102400 | 10794953685 | 4675 | 4670 | 4675 | 4670 | 1146 |
| 550 | 20231026 | 102300 | 10789599015 | 4670 | 4680 | 4680 | 4670 | 5514 |
| 551 | 20231026 | 102200 | 10763824680 | 4680 | 4685 | 4685 | 4670 | 3728 |
| 552 | 20231026 | 102100 | 10746395965 | 4690 | 4695 | 4695 | 4670 | 33726 |
| 553 | 20231026 | 102000 | 10588546900 | 4695 | 4700 | 4720 | 4690 | 9155 |
| 554 | 20231026 | 101900 | 10545539805 | 4705 | 4690 | 4705 | 4685 | 5068 |
| 555 | 20231026 | 101800 | 10521728790 | 4690 | 4690 | 4695 | 4690 | 3962 |
| 556 | 20231026 | 101700 | 10503144490 | 4695 | 4690 | 4695 | 4685 | 8909 |
| 557 | 20231026 | 101600 | 10461359375 | 4695 | 4700 | 4700 | 4695 | 6983 |
| 558 | 20231026 | 101500 | 10428556780 | 4700 | 4710 | 4710 | 4690 | 14562 |
| 559 | 20231026 | 101400 | 10360128255 | 4710 | 4715 | 4720 | 4705 | 17552 |
| 560 | 20231026 | 101300 | 10277447075 | 4715 | 4715 | 4720 | 4710 | 11323 |
| 561 | 20231026 | 101200 | 10224072335 | 4715 | 4695 | 4715 | 4695 | 6241 |
| 562 | 20231026 | 101100 | 10194724165 | 4700 | 4725 | 4725 | 4690 | 11197 |
| 563 | 20231026 | 101000 | 10142036110 | 4730 | 4675 | 4745 | 4670 | 26192 |
| 564 | 20231026 | 100900 | 10018729720 | 4675 | 4670 | 4680 | 4665 | 3246 |
| 565 | 20231026 | 100800 | 10003570905 | 4670 | 4670 | 4675 | 4665 | 2546 |
| 566 | 20231026 | 100700 | 9991681410 | 4670 | 4665 | 4675 | 4660 | 4915 |
| 567 | 20231026 | 100600 | 9968756200 | 4665 | 4670 | 4675 | 4660 | 3299 |
| 568 | 20231026 | 100500 | 9953362315 | 4670 | 4690 | 4690 | 4665 | 12202 |
| 569 | 20231026 | 100400 | 9896350600 | 4685 | 4680 | 4690 | 4675 | 10544 |
| 570 | 20231026 | 100300 | 9846972790 | 4690 | 4665 | 4695 | 4665 | 7344 |
| 571 | 20231026 | 100200 | 9812568900 | 4665 | 4655 | 4670 | 4655 | 5059 |
| 572 | 20231026 | 100100 | 9788984025 | 4650 | 4655 | 4655 | 4645 | 3317 |
| 573 | 20231026 | 100000 | 9773563720 | 4650 | 4650 | 4655 | 4645 | 4436 |
| 574 | 20231026 | 095900 | 9752942605 | 4650 | 4650 | 4650 | 4645 | 9568 |
| 575 | 20231026 | 095800 | 9708476955 | 4650 | 4655 | 4665 | 4650 | 18884 |
| 576 | 20231026 | 095700 | 9620582230 | 4655 | 4645 | 4655 | 4645 | 31383 |
| 577 | 20231026 | 095600 | 9474651100 | 4650 | 4660 | 4660 | 4645 | 24398 |
| 578 | 20231026 | 095500 | 9361176720 | 4660 | 4650 | 4660 | 4650 | 3269 |
| 579 | 20231026 | 095400 | 9345967995 | 4650 | 4660 | 4660 | 4645 | 27025 |
| 580 | 20231026 | 095300 | 9220267935 | 4660 | 4680 | 4680 | 4660 | 18559 |
| 581 | 20231026 | 095200 | 9133626285 | 4680 | 4670 | 4680 | 4670 | 12890 |
| 582 | 20231026 | 095100 | 9073411775 | 4680 | 4675 | 4685 | 4675 | 6368 |
| 583 | 20231026 | 095000 | 9043622385 | 4670 | 4670 | 4675 | 4665 | 8028 |
| 584 | 20231026 | 094900 | 9006157240 | 4670 | 4665 | 4685 | 4665 | 14913 |
| 585 | 20231026 | 094800 | 8936508310 | 4670 | 4655 | 4670 | 4655 | 9667 |
| 586 | 20231026 | 094700 | 8891470955 | 4655 | 4645 | 4660 | 4645 | 14868 |
| 587 | 20231026 | 094600 | 8822311915 | 4645 | 4665 | 4670 | 4645 | 19004 |
| 588 | 20231026 | 094500 | 8733800135 | 4665 | 4680 | 4690 | 4660 | 10161 |
| 589 | 20231026 | 094400 | 8686372905 | 4680 | 4655 | 4690 | 4650 | 13940 |
| 590 | 20231026 | 094300 | 8621237460 | 4655 | 4675 | 4680 | 4650 | 54664 |
| 591 | 20231026 | 094200 | 8366433080 | 4680 | 4695 | 4700 | 4675 | 22919 |
| 592 | 20231026 | 094100 | 8258942860 | 4700 | 4685 | 4700 | 4680 | 32953 |
| 593 | 20231026 | 094000 | 8104516665 | 4690 | 4730 | 4735 | 4690 | 86905 |
| 594 | 20231026 | 093900 | 7695249895 | 4735 | 4730 | 4740 | 4730 | 5314 |
| 595 | 20231026 | 093800 | 7670100920 | 4730 | 4730 | 4735 | 4725 | 7208 |
| 596 | 20231026 | 093700 | 7636007395 | 4730 | 4740 | 4745 | 4730 | 12123 |
| 597 | 20231026 | 093600 | 7578606105 | 4745 | 4740 | 4760 | 4740 | 11065 |
| 598 | 20231026 | 093500 | 7526041690 | 4740 | 4730 | 4740 | 4725 | 6170 |
| 599 | 20231026 | 093400 | 7496861260 | 4720 | 4720 | 4730 | 4715 | 20964 |
| 600 | 20231026 | 093300 | 7397848205 | 4725 | 4720 | 4725 | 4715 | 27252 |
| 601 | 20231026 | 093200 | 7269224060 | 4720 | 4735 | 4745 | 4715 | 31921 |
| 602 | 20231026 | 093100 | 7118309700 | 4735 | 4745 | 4750 | 4735 | 27743 |
| 603 | 20231026 | 093000 | 6986821015 | 4750 | 4745 | 4755 | 4740 | 9072 |
| 604 | 20231026 | 092900 | 6943747625 | 4745 | 4755 | 4755 | 4735 | 36250 |
| 605 | 20231026 | 092800 | 6771717440 | 4755 | 4770 | 4775 | 4750 | 25245 |
| 606 | 20231026 | 092700 | 6651469070 | 4775 | 4775 | 4790 | 4770 | 17403 |
| 607 | 20231026 | 092600 | 6568316200 | 4775 | 4765 | 4785 | 4765 | 8918 |
| 608 | 20231026 | 092500 | 6525748605 | 4765 | 4765 | 4775 | 4760 | 30092 |
| 609 | 20231026 | 092400 | 6382394380 | 4765 | 4800 | 4800 | 4765 | 34166 |
| 610 | 20231026 | 092300 | 6219028060 | 4800 | 4775 | 4800 | 4775 | 19953 |
| 611 | 20231026 | 092200 | 6123585125 | 4775 | 4785 | 4795 | 4765 | 38744 |
| 612 | 20231026 | 092100 | 5938345335 | 4790 | 4795 | 4810 | 4790 | 20404 |
| 613 | 20231026 | 092000 | 5840507705 | 4795 | 4825 | 4825 | 4790 | 56342 |
| 614 | 20231026 | 091900 | 5569877645 | 4825 | 4840 | 4840 | 4820 | 18605 |
| 615 | 20231026 | 091800 | 5480049130 | 4840 | 4825 | 4850 | 4820 | 24543 |
| 616 | 20231026 | 091700 | 5361186335 | 4830 | 4825 | 4835 | 4815 | 18405 |
| 617 | 20231026 | 091600 | 5272463220 | 4835 | 4855 | 4860 | 4825 | 37122 |
| 618 | 20231026 | 091500 | 5092623615 | 4855 | 4835 | 4860 | 4835 | 14577 |
| 619 | 20231026 | 091400 | 5021940565 | 4835 | 4845 | 4860 | 4830 | 23300 |
| 620 | 20231026 | 091300 | 4909114870 | 4860 | 4825 | 4860 | 4820 | 46448 |
| 621 | 20231026 | 091200 | 4684664890 | 4830 | 4895 | 4900 | 4825 | 77679 |
| 622 | 20231026 | 091100 | 4306713975 | 4900 | 4950 | 4975 | 4885 | 61000 |
| 623 | 20231026 | 091000 | 4007039650 | 4950 | 4930 | 4980 | 4925 | 16621 |
| 624 | 20231026 | 090900 | 3924812295 | 4940 | 4940 | 4940 | 4920 | 11732 |
| 625 | 20231026 | 090800 | 3866957790 | 4945 | 4915 | 4950 | 4915 | 22397 |
| 626 | 20231026 | 090700 | 3756451750 | 4915 | 4890 | 4920 | 4880 | 35125 |
| 627 | 20231026 | 090600 | 3584445825 | 4890 | 4900 | 4910 | 4885 | 56283 |
| 628 | 20231026 | 090500 | 3309076035 | 4900 | 4940 | 4945 | 4870 | 75792 |
| 629 | 20231026 | 090400 | 2937611705 | 4940 | 4970 | 5010 | 4940 | 92260 |
| 630 | 20231026 | 090300 | 2479270210 | 4965 | 5020 | 5040 | 4960 | 69436 |
| 631 | 20231026 | 090200 | 2133002100 | 4990 | 5000 | 5080 | 4990 | 83343 |
| 632 | 20231026 | 090100 | 1714194140 | 5000 | 5140 | 5160 | 5000 | 132936 |
| 633 | 20231026 | 090000 | 1035974130 | 5150 | 5140 | 5160 | 5080 | 178540 |