32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 194100 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 21086 |
| 3 | 20240319 | 194000 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 4 | 20240319 | 193900 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 5 | 20240319 | 193800 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 6 | 20240319 | 193700 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 7 | 20240319 | 193600 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 8 | 20240319 | 193500 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 9 | 20240319 | 193400 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 10 | 20240319 | 193300 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 11 | 20240319 | 193200 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 12 | 20240319 | 193100 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 13 | 20240319 | 193000 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 14 | 20240319 | 192900 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 15 | 20240319 | 192800 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 16 | 20240319 | 192700 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 17 | 20240319 | 192600 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 18 | 20240319 | 192500 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 19 | 20240319 | 192400 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 20 | 20240319 | 192300 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 21 | 20240319 | 192200 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 22 | 20240319 | 192100 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 23 | 20240319 | 192000 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 24 | 20240319 | 191900 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 25 | 20240319 | 191800 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 26 | 20240319 | 191700 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 27 | 20240319 | 191600 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 28 | 20240319 | 191500 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 29 | 20240319 | 191400 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 30 | 20240319 | 191300 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 31 | 20240319 | 191200 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 32 | 20240319 | 191100 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 21086 |
| 33 | 20240319 | 191000 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 34 | 20240319 | 190900 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 35 | 20240319 | 190800 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 36 | 20240319 | 190700 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 37 | 20240319 | 190600 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 38 | 20240319 | 190500 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 39 | 20240319 | 190400 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 40 | 20240319 | 190300 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 41 | 20240319 | 190200 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 42 | 20240319 | 190100 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 43 | 20240319 | 190000 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 44 | 20240319 | 185900 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 45 | 20240319 | 185800 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 46 | 20240319 | 185700 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 47 | 20240319 | 185600 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 48 | 20240319 | 185500 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 49 | 20240319 | 185400 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 50 | 20240319 | 185300 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 51 | 20240319 | 185200 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 52 | 20240319 | 185100 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 53 | 20240319 | 185000 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 54 | 20240319 | 184900 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 55 | 20240319 | 184800 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 56 | 20240319 | 184700 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 57 | 20240319 | 184600 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 58 | 20240319 | 184500 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 59 | 20240319 | 184400 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 60 | 20240319 | 184300 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 61 | 20240319 | 184200 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 62 | 20240319 | 184100 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 21086 |
| 63 | 20240319 | 184000 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 64 | 20240319 | 183900 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 65 | 20240319 | 183800 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 66 | 20240319 | 183700 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 67 | 20240319 | 183600 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 68 | 20240319 | 183500 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 69 | 20240319 | 183400 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 70 | 20240319 | 183300 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 71 | 20240319 | 183200 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 72 | 20240319 | 183100 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 73 | 20240319 | 183000 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 74 | 20240319 | 182900 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 75 | 20240319 | 182800 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 76 | 20240319 | 182700 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 77 | 20240319 | 182600 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 78 | 20240319 | 182500 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 79 | 20240319 | 182400 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 80 | 20240319 | 182300 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 81 | 20240319 | 182200 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 82 | 20240319 | 182100 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 83 | 20240319 | 182000 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 84 | 20240319 | 181900 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 85 | 20240319 | 181800 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 86 | 20240319 | 181700 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 87 | 20240319 | 181600 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 88 | 20240319 | 181500 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 89 | 20240319 | 181400 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 90 | 20240319 | 181300 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 91 | 20240319 | 181200 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 92 | 20240319 | 181100 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 21086 |
| 93 | 20240319 | 181000 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 94 | 20240319 | 180900 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 95 | 20240319 | 180800 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 96 | 20240319 | 180700 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 97 | 20240319 | 180600 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 98 | 20240319 | 180500 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 99 | 20240319 | 180400 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 100 | 20240319 | 180300 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 101 | 20240319 | 180200 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 102 | 20240319 | 180100 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 103 | 20240319 | 180000 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 104 | 20240319 | 175900 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 105 | 20240319 | 175800 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 106 | 20240319 | 175700 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 107 | 20240319 | 175600 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 108 | 20240319 | 175500 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 109 | 20240319 | 175400 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 110 | 20240319 | 175300 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 111 | 20240319 | 175200 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 112 | 20240319 | 175100 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 113 | 20240319 | 175000 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 114 | 20240319 | 174900 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 115 | 20240319 | 174800 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 116 | 20240319 | 174700 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 117 | 20240319 | 174600 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 118 | 20240319 | 174500 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 119 | 20240319 | 174400 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 120 | 20240319 | 174300 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 121 | 20240319 | 174200 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 122 | 20240319 | 174100 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 21086 |
| 123 | 20240319 | 174000 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 124 | 20240319 | 173900 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 125 | 20240319 | 173800 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 126 | 20240319 | 173700 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 127 | 20240319 | 173600 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 128 | 20240319 | 173500 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 129 | 20240319 | 173400 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 130 | 20240319 | 173300 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 131 | 20240319 | 173200 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 132 | 20240319 | 173100 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 133 | 20240319 | 173000 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 134 | 20240319 | 172900 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 135 | 20240319 | 172800 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 136 | 20240319 | 172700 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 137 | 20240319 | 172600 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 138 | 20240319 | 172500 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 139 | 20240319 | 172400 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 140 | 20240319 | 172300 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 141 | 20240319 | 172200 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 142 | 20240319 | 172100 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 143 | 20240319 | 172000 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 144 | 20240319 | 171900 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 145 | 20240319 | 171800 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 146 | 20240319 | 171700 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 147 | 20240319 | 171600 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 148 | 20240319 | 171500 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 149 | 20240319 | 171400 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 150 | 20240319 | 171300 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 151 | 20240319 | 171200 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 152 | 20240319 | 171100 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 21086 |
| 153 | 20240319 | 171000 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 154 | 20240319 | 170900 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 155 | 20240319 | 170800 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 156 | 20240319 | 170700 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 157 | 20240319 | 170600 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 158 | 20240319 | 170500 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 159 | 20240319 | 170400 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 160 | 20240319 | 170300 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 161 | 20240319 | 170200 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 162 | 20240319 | 170100 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 163 | 20240319 | 170000 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 164 | 20240319 | 165900 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 165 | 20240319 | 165800 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 166 | 20240319 | 165700 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 167 | 20240319 | 165600 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 168 | 20240319 | 165500 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 169 | 20240319 | 165400 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 170 | 20240319 | 165300 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 171 | 20240319 | 165200 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 172 | 20240319 | 165100 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 173 | 20240319 | 165000 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 174 | 20240319 | 164900 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 175 | 20240319 | 164800 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 176 | 20240319 | 164700 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 177 | 20240319 | 164600 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 178 | 20240319 | 164500 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 179 | 20240319 | 164400 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 180 | 20240319 | 164300 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 181 | 20240319 | 164200 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 182 | 20240319 | 164100 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 21086 |
| 183 | 20240319 | 164000 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 184 | 20240319 | 163900 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 185 | 20240319 | 163800 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 186 | 20240319 | 163700 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 187 | 20240319 | 163600 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 188 | 20240319 | 163500 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 189 | 20240319 | 163400 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 190 | 20240319 | 163300 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 191 | 20240319 | 163200 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 192 | 20240319 | 163100 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 193 | 20240319 | 163000 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 194 | 20240319 | 162900 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 195 | 20240319 | 162800 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 196 | 20240319 | 162700 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 197 | 20240319 | 162600 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 198 | 20240319 | 162500 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 199 | 20240319 | 162400 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 200 | 20240319 | 162300 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 201 | 20240319 | 162200 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 202 | 20240319 | 162100 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 203 | 20240319 | 162000 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 204 | 20240319 | 161900 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 205 | 20240319 | 161800 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 206 | 20240319 | 161700 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 207 | 20240319 | 161600 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 208 | 20240319 | 161500 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 209 | 20240319 | 161400 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 210 | 20240319 | 161300 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 211 | 20240319 | 161200 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 212 | 20240319 | 161100 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 21086 |
| 213 | 20240319 | 161000 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 214 | 20240319 | 160900 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 215 | 20240319 | 160800 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 216 | 20240319 | 160700 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 217 | 20240319 | 160600 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 218 | 20240319 | 160500 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 219 | 20240319 | 160400 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 220 | 20240319 | 160300 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 221 | 20240319 | 160200 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 222 | 20240319 | 160100 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 223 | 20240319 | 160000 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 224 | 20240319 | 155900 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 225 | 20240319 | 155800 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 226 | 20240319 | 155700 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 227 | 20240319 | 155600 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 228 | 20240319 | 155500 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 229 | 20240319 | 155400 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 230 | 20240319 | 155300 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 231 | 20240319 | 155200 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 232 | 20240319 | 155100 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 233 | 20240319 | 155000 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 234 | 20240319 | 154900 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 235 | 20240319 | 154800 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 236 | 20240319 | 154700 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 237 | 20240319 | 154600 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 238 | 20240319 | 154500 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 239 | 20240319 | 154400 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 240 | 20240319 | 154300 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 241 | 20240319 | 154200 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 242 | 20240319 | 154100 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 21086 |
| 243 | 20240319 | 154000 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 244 | 20240319 | 153900 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 245 | 20240319 | 153800 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 246 | 20240319 | 153700 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 247 | 20240319 | 153600 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 248 | 20240319 | 153500 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 249 | 20240319 | 153400 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 250 | 20240319 | 153300 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 251 | 20240319 | 153200 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 252 | 20240319 | 153100 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 253 | 20240319 | 153000 | 5551568740 | 4845 | 4845 | 4845 | 4845 | 21086 |
| 254 | 20240319 | 152900 | 5449407070 | 4865 | 4865 | 4865 | 4865 | 0 |
| 255 | 20240319 | 152800 | 5449407070 | 4865 | 4865 | 4865 | 4865 | 0 |
| 256 | 20240319 | 152700 | 5449407070 | 4865 | 4865 | 4865 | 4865 | 0 |
| 257 | 20240319 | 152600 | 5449407070 | 4865 | 4865 | 4865 | 4865 | 0 |
| 258 | 20240319 | 152500 | 5449407070 | 4865 | 4865 | 4865 | 4865 | 0 |
| 259 | 20240319 | 152400 | 5449407070 | 4865 | 4865 | 4865 | 4865 | 0 |
| 260 | 20240319 | 152300 | 5449407070 | 4865 | 4865 | 4865 | 4865 | 0 |
| 261 | 20240319 | 152200 | 5449407070 | 4865 | 4865 | 4865 | 4865 | 0 |
| 262 | 20240319 | 152100 | 5449407070 | 4865 | 4865 | 4865 | 4865 | 0 |
| 263 | 20240319 | 152000 | 5449407070 | 4865 | 4865 | 4865 | 4865 | 0 |
| 264 | 20240319 | 151900 | 5449407070 | 4865 | 4850 | 4865 | 4845 | 1843 |
| 265 | 20240319 | 151800 | 5440466415 | 4845 | 4850 | 4855 | 4840 | 6325 |
| 266 | 20240319 | 151700 | 5409831975 | 4840 | 4850 | 4850 | 4840 | 866 |
| 267 | 20240319 | 151600 | 5405635245 | 4850 | 4860 | 4860 | 4845 | 3714 |
| 268 | 20240319 | 151500 | 5387630880 | 4865 | 4855 | 4865 | 4845 | 12196 |
| 269 | 20240319 | 151400 | 5328481715 | 4855 | 4870 | 4870 | 4855 | 9340 |
| 270 | 20240319 | 151300 | 5283087565 | 4870 | 4865 | 4870 | 4860 | 1038 |
| 271 | 20240319 | 151200 | 5278035995 | 4870 | 4865 | 4870 | 4860 | 1108 |
| 272 | 20240319 | 151100 | 5272649020 | 4870 | 4865 | 4875 | 4865 | 646 |
| 273 | 20240319 | 151000 | 5269505960 | 4875 | 4875 | 4875 | 4865 | 49 |
| 274 | 20240319 | 150900 | 5269267280 | 4865 | 4880 | 4880 | 4865 | 5246 |
| 275 | 20240319 | 150800 | 5243740565 | 4880 | 4880 | 4885 | 4870 | 2503 |
| 276 | 20240319 | 150700 | 5231542510 | 4880 | 4890 | 4890 | 4880 | 660 |
| 277 | 20240319 | 150600 | 5228321665 | 4890 | 4880 | 4890 | 4880 | 690 |
| 278 | 20240319 | 150500 | 5224954255 | 4875 | 4875 | 4880 | 4875 | 718 |
| 279 | 20240319 | 150400 | 5221452975 | 4880 | 4880 | 4880 | 4875 | 468 |
| 280 | 20240319 | 150300 | 5219169770 | 4880 | 4890 | 4890 | 4880 | 5110 |
| 281 | 20240319 | 150200 | 5194231120 | 4890 | 4890 | 4890 | 4890 | 224 |
| 282 | 20240319 | 150100 | 5193135760 | 4890 | 4890 | 4890 | 4885 | 437 |
| 283 | 20240319 | 150000 | 5191000900 | 4885 | 4890 | 4895 | 4885 | 1423 |
| 284 | 20240319 | 145900 | 5184041605 | 4890 | 4885 | 4895 | 4880 | 11498 |
| 285 | 20240319 | 145800 | 5127868905 | 4880 | 4880 | 4880 | 4880 | 8369 |
| 286 | 20240319 | 145700 | 5087028185 | 4880 | 4875 | 4880 | 4875 | 4056 |
| 287 | 20240319 | 145600 | 5067245930 | 4870 | 4855 | 4870 | 4855 | 10356 |
| 288 | 20240319 | 145500 | 5016947895 | 4850 | 4845 | 4855 | 4845 | 1003 |
| 289 | 20240319 | 145400 | 5012083435 | 4850 | 4845 | 4850 | 4845 | 1920 |
| 290 | 20240319 | 145300 | 5002775560 | 4845 | 4845 | 4850 | 4845 | 3942 |
| 291 | 20240319 | 145200 | 4983674525 | 4850 | 4850 | 4850 | 4845 | 1764 |
| 292 | 20240319 | 145100 | 4975124380 | 4850 | 4845 | 4850 | 4845 | 3350 |
| 293 | 20240319 | 145000 | 4958881590 | 4845 | 4840 | 4845 | 4835 | 11894 |
| 294 | 20240319 | 144900 | 4901301870 | 4840 | 4855 | 4855 | 4840 | 27561 |
| 295 | 20240319 | 144800 | 4767680855 | 4855 | 4860 | 4870 | 4850 | 1777 |
| 296 | 20240319 | 144700 | 4759055085 | 4855 | 4855 | 4860 | 4850 | 7792 |
| 297 | 20240319 | 144600 | 4721235335 | 4855 | 4875 | 4875 | 4855 | 7507 |
| 298 | 20240319 | 144500 | 4684757875 | 4875 | 4875 | 4875 | 4865 | 5864 |
| 299 | 20240319 | 144400 | 4656223925 | 4875 | 4875 | 4875 | 4870 | 1734 |
| 300 | 20240319 | 144300 | 4647779195 | 4870 | 4875 | 4875 | 4865 | 8602 |
| 301 | 20240319 | 144200 | 4605889795 | 4870 | 4875 | 4875 | 4870 | 118 |
| 302 | 20240319 | 144100 | 4605315045 | 4870 | 4865 | 4870 | 4865 | 1708 |
| 303 | 20240319 | 144000 | 4597002360 | 4870 | 4870 | 4875 | 4870 | 1315 |
| 304 | 20240319 | 143900 | 4590595385 | 4870 | 4880 | 4880 | 4870 | 1497 |
| 305 | 20240319 | 143800 | 4583301205 | 4875 | 4875 | 4880 | 4870 | 1677 |
| 306 | 20240319 | 143700 | 4575127085 | 4875 | 4880 | 4885 | 4875 | 4151 |
| 307 | 20240319 | 143600 | 4554872285 | 4880 | 4870 | 4880 | 4870 | 2356 |
| 308 | 20240319 | 143500 | 4543394520 | 4870 | 4860 | 4870 | 4860 | 5418 |
| 309 | 20240319 | 143400 | 4517024755 | 4860 | 4855 | 4860 | 4855 | 4984 |
| 310 | 20240319 | 143300 | 4492824885 | 4860 | 4860 | 4875 | 4855 | 13362 |
| 311 | 20240319 | 143200 | 4427895485 | 4860 | 4880 | 4880 | 4860 | 14206 |
| 312 | 20240319 | 143100 | 4358793270 | 4880 | 4870 | 4880 | 4870 | 4608 |
| 313 | 20240319 | 143000 | 4336343595 | 4875 | 4880 | 4885 | 4870 | 2475 |
| 314 | 20240319 | 142900 | 4324274625 | 4875 | 4880 | 4885 | 4870 | 4192 |
| 315 | 20240319 | 142800 | 4303831270 | 4880 | 4875 | 4880 | 4865 | 10677 |
| 316 | 20240319 | 142700 | 4251829585 | 4880 | 4885 | 4890 | 4875 | 9497 |
| 317 | 20240319 | 142600 | 4205488485 | 4890 | 4895 | 4905 | 4880 | 15401 |
| 318 | 20240319 | 142500 | 4130186885 | 4895 | 4905 | 4910 | 4895 | 35340 |
| 319 | 20240319 | 142400 | 3956999345 | 4910 | 4915 | 4915 | 4910 | 170 |
| 320 | 20240319 | 142300 | 3956164160 | 4910 | 4910 | 4915 | 4910 | 663 |
| 321 | 20240319 | 142200 | 3952906085 | 4910 | 4910 | 4910 | 4910 | 373 |
| 322 | 20240319 | 142100 | 3951074655 | 4910 | 4910 | 4910 | 4910 | 644 |
| 323 | 20240319 | 142000 | 3947912615 | 4910 | 4910 | 4910 | 4910 | 131 |
| 324 | 20240319 | 141900 | 3947269405 | 4910 | 4910 | 4910 | 4910 | 617 |
| 325 | 20240319 | 141800 | 3944239935 | 4905 | 4910 | 4910 | 4905 | 2923 |
| 326 | 20240319 | 141700 | 3929888735 | 4915 | 4920 | 4920 | 4915 | 3362 |
| 327 | 20240319 | 141600 | 3913363160 | 4920 | 4920 | 4920 | 4920 | 105 |
| 328 | 20240319 | 141500 | 3912846560 | 4915 | 4915 | 4915 | 4915 | 600 |
| 329 | 20240319 | 141400 | 3909897560 | 4915 | 4915 | 4915 | 4915 | 9 |
| 330 | 20240319 | 141300 | 3909853325 | 4915 | 4925 | 4925 | 4915 | 639 |
| 331 | 20240319 | 141200 | 3906709425 | 4930 | 4920 | 4930 | 4915 | 761 |
| 332 | 20240319 | 141100 | 3902968805 | 4915 | 4920 | 4920 | 4915 | 70 |
| 333 | 20240319 | 141000 | 3902624550 | 4930 | 4920 | 4930 | 4920 | 901 |
| 334 | 20240319 | 140900 | 3898191620 | 4930 | 4930 | 4930 | 4930 | 0 |
| 335 | 20240319 | 140800 | 3898191620 | 4930 | 4920 | 4930 | 4920 | 31 |
| 336 | 20240319 | 140700 | 3898039090 | 4930 | 4925 | 4930 | 4925 | 9 |
| 337 | 20240319 | 140600 | 3897994760 | 4925 | 4925 | 4925 | 4925 | 256 |
| 338 | 20240319 | 140500 | 3896733960 | 4925 | 4925 | 4930 | 4925 | 2584 |
| 339 | 20240319 | 140400 | 3884004760 | 4925 | 4925 | 4925 | 4925 | 1001 |
| 340 | 20240319 | 140300 | 3879074835 | 4925 | 4925 | 4925 | 4925 | 1002 |
| 341 | 20240319 | 140200 | 3874139985 | 4915 | 4925 | 4925 | 4915 | 913 |
| 342 | 20240319 | 140100 | 3869646380 | 4925 | 4925 | 4925 | 4920 | 303 |
| 343 | 20240319 | 140000 | 3868155600 | 4925 | 4920 | 4925 | 4920 | 6 |
| 344 | 20240319 | 135900 | 3868126070 | 4920 | 4920 | 4920 | 4920 | 914 |
| 345 | 20240319 | 135800 | 3863629190 | 4920 | 4920 | 4925 | 4920 | 353 |
| 346 | 20240319 | 135700 | 3861892415 | 4925 | 4920 | 4925 | 4920 | 383 |
| 347 | 20240319 | 135600 | 3860008030 | 4920 | 4920 | 4920 | 4920 | 1458 |
| 348 | 20240319 | 135500 | 3852834670 | 4920 | 4915 | 4920 | 4915 | 9 |
| 349 | 20240319 | 135400 | 3852790395 | 4920 | 4925 | 4925 | 4910 | 2097 |
| 350 | 20240319 | 135300 | 3842490415 | 4925 | 4920 | 4925 | 4920 | 98 |
| 351 | 20240319 | 135200 | 3842008205 | 4920 | 4920 | 4920 | 4920 | 6 |
| 352 | 20240319 | 135100 | 3841978685 | 4920 | 4905 | 4920 | 4905 | 3762 |
| 353 | 20240319 | 135000 | 3823494780 | 4910 | 4910 | 4915 | 4910 | 2305 |
| 354 | 20240319 | 134900 | 3812177115 | 4910 | 4910 | 4915 | 4910 | 3024 |
| 355 | 20240319 | 134800 | 3797329225 | 4915 | 4910 | 4920 | 4910 | 2380 |
| 356 | 20240319 | 134700 | 3785633990 | 4915 | 4915 | 4915 | 4915 | 830 |
| 357 | 20240319 | 134600 | 3781554540 | 4915 | 4920 | 4920 | 4910 | 750 |
| 358 | 20240319 | 134500 | 3777868235 | 4915 | 4915 | 4915 | 4905 | 16474 |
| 359 | 20240319 | 134400 | 3696997240 | 4910 | 4915 | 4915 | 4910 | 609 |
| 360 | 20240319 | 134300 | 3694004505 | 4915 | 4915 | 4915 | 4915 | 3101 |
| 361 | 20240319 | 134200 | 3678763090 | 4920 | 4915 | 4920 | 4915 | 69 |
| 362 | 20240319 | 134100 | 3678423915 | 4920 | 4920 | 4920 | 4915 | 1219 |
| 363 | 20240319 | 134000 | 3672427355 | 4920 | 4915 | 4920 | 4915 | 115 |
| 364 | 20240319 | 133900 | 3671861600 | 4915 | 4915 | 4915 | 4915 | 47 |
| 365 | 20240319 | 133800 | 3671630595 | 4915 | 4915 | 4915 | 4915 | 170 |
| 366 | 20240319 | 133700 | 3670795045 | 4915 | 4920 | 4920 | 4915 | 84 |
| 367 | 20240319 | 133600 | 3670381770 | 4920 | 4920 | 4920 | 4920 | 27 |
| 368 | 20240319 | 133500 | 3670248930 | 4920 | 4915 | 4920 | 4915 | 156 |
| 369 | 20240319 | 133400 | 3669481465 | 4920 | 4920 | 4920 | 4915 | 356 |
| 370 | 20240319 | 133300 | 3667731695 | 4915 | 4915 | 4920 | 4915 | 843 |
| 371 | 20240319 | 133200 | 3663588320 | 4915 | 4915 | 4915 | 4915 | 116 |
| 372 | 20240319 | 133100 | 3663018180 | 4915 | 4910 | 4915 | 4910 | 555 |
| 373 | 20240319 | 133000 | 3660292575 | 4915 | 4915 | 4915 | 4915 | 46 |
| 374 | 20240319 | 132900 | 3660066485 | 4915 | 4905 | 4915 | 4905 | 562 |
| 375 | 20240319 | 132800 | 3657307255 | 4915 | 4915 | 4915 | 4910 | 3119 |
| 376 | 20240319 | 132700 | 3641987560 | 4910 | 4910 | 4910 | 4905 | 2594 |
| 377 | 20240319 | 132600 | 3629255315 | 4905 | 4910 | 4910 | 4905 | 9053 |
| 378 | 20240319 | 132500 | 3584814780 | 4910 | 4915 | 4915 | 4910 | 1766 |
| 379 | 20240319 | 132400 | 3576143715 | 4910 | 4915 | 4915 | 4910 | 353 |
| 380 | 20240319 | 132300 | 3574409505 | 4915 | 4915 | 4915 | 4915 | 56 |
| 381 | 20240319 | 132200 | 3574134265 | 4910 | 4915 | 4915 | 4910 | 553 |
| 382 | 20240319 | 132100 | 3571416320 | 4915 | 4915 | 4915 | 4915 | 235 |
| 383 | 20240319 | 132000 | 3570261295 | 4915 | 4915 | 4915 | 4915 | 1322 |
| 384 | 20240319 | 131900 | 3563763665 | 4915 | 4920 | 4920 | 4915 | 1105 |
| 385 | 20240319 | 131800 | 3558332065 | 4915 | 4920 | 4920 | 4915 | 673 |
| 386 | 20240319 | 131700 | 3555023455 | 4915 | 4915 | 4915 | 4910 | 1881 |
| 387 | 20240319 | 131600 | 3545779495 | 4915 | 4915 | 4915 | 4910 | 727 |
| 388 | 20240319 | 131500 | 3542209115 | 4915 | 4920 | 4920 | 4915 | 9101 |
| 389 | 20240319 | 131400 | 3497466000 | 4920 | 4925 | 4925 | 4915 | 2330 |
| 390 | 20240319 | 131300 | 3486003620 | 4925 | 4920 | 4925 | 4915 | 508 |
| 391 | 20240319 | 131200 | 3483503970 | 4925 | 4925 | 4925 | 4925 | 45 |
| 392 | 20240319 | 131100 | 3483282345 | 4925 | 4925 | 4925 | 4925 | 3 |
| 393 | 20240319 | 131000 | 3483267570 | 4925 | 4920 | 4925 | 4915 | 1178 |
| 394 | 20240319 | 130900 | 3477472325 | 4920 | 4915 | 4920 | 4915 | 1684 |
| 395 | 20240319 | 130800 | 3469187965 | 4920 | 4920 | 4920 | 4920 | 5 |
| 396 | 20240319 | 130700 | 3469163365 | 4920 | 4915 | 4920 | 4915 | 1038 |
| 397 | 20240319 | 130600 | 3464059565 | 4920 | 4915 | 4920 | 4915 | 538 |
| 398 | 20240319 | 130500 | 3461414795 | 4920 | 4920 | 4920 | 4920 | 175 |
| 399 | 20240319 | 130400 | 3460553795 | 4920 | 4920 | 4920 | 4915 | 422 |
| 400 | 20240319 | 130300 | 3458478055 | 4920 | 4920 | 4920 | 4920 | 518 |
| 401 | 20240319 | 130200 | 3455929495 | 4920 | 4920 | 4920 | 4920 | 3 |
| 402 | 20240319 | 130100 | 3455914735 | 4920 | 4915 | 4920 | 4915 | 1639 |
| 403 | 20240319 | 130000 | 3447858965 | 4915 | 4920 | 4920 | 4915 | 806 |
| 404 | 20240319 | 125900 | 3443896950 | 4915 | 4920 | 4920 | 4915 | 413 |
| 405 | 20240319 | 125800 | 3441866490 | 4915 | 4915 | 4915 | 4915 | 300 |
| 406 | 20240319 | 125700 | 3440391990 | 4915 | 4915 | 4920 | 4915 | 613 |
| 407 | 20240319 | 125600 | 3437378880 | 4915 | 4915 | 4915 | 4915 | 284 |
| 408 | 20240319 | 125500 | 3435983020 | 4920 | 4920 | 4925 | 4920 | 1306 |
| 409 | 20240319 | 125400 | 3429557485 | 4920 | 4915 | 4920 | 4915 | 257 |
| 410 | 20240319 | 125300 | 3428294045 | 4915 | 4915 | 4915 | 4915 | 122 |
| 411 | 20240319 | 125200 | 3427694415 | 4920 | 4920 | 4920 | 4920 | 87 |
| 412 | 20240319 | 125100 | 3427266375 | 4920 | 4925 | 4930 | 4915 | 189 |
| 413 | 20240319 | 125000 | 3426336570 | 4925 | 4915 | 4925 | 4915 | 1046 |
| 414 | 20240319 | 124900 | 3421187710 | 4925 | 4920 | 4925 | 4920 | 62 |
| 415 | 20240319 | 124800 | 3420882385 | 4925 | 4910 | 4925 | 4910 | 240 |
| 416 | 20240319 | 124700 | 3419703375 | 4915 | 4910 | 4915 | 4910 | 2478 |
| 417 | 20240319 | 124600 | 3407525550 | 4905 | 4915 | 4915 | 4905 | 711 |
| 418 | 20240319 | 124500 | 3404036985 | 4905 | 4910 | 4915 | 4905 | 6233 |
| 419 | 20240319 | 124400 | 3373434590 | 4915 | 4915 | 4915 | 4910 | 440 |
| 420 | 20240319 | 124300 | 3371272940 | 4915 | 4915 | 4915 | 4915 | 79 |
| 421 | 20240319 | 124200 | 3370884655 | 4910 | 4920 | 4920 | 4910 | 6192 |
| 422 | 20240319 | 124100 | 3340447830 | 4925 | 4915 | 4925 | 4915 | 519 |
| 423 | 20240319 | 124000 | 3337891845 | 4915 | 4915 | 4915 | 4915 | 10 |
| 424 | 20240319 | 123900 | 3337842695 | 4915 | 4910 | 4915 | 4910 | 420 |
| 425 | 20240319 | 123800 | 3335779395 | 4915 | 4915 | 4915 | 4915 | 1178 |
| 426 | 20240319 | 123700 | 3329989525 | 4915 | 4915 | 4915 | 4915 | 4796 |
| 427 | 20240319 | 123600 | 3306417185 | 4920 | 4925 | 4925 | 4920 | 891 |
| 428 | 20240319 | 123500 | 3302033210 | 4930 | 4925 | 4930 | 4925 | 72 |
| 429 | 20240319 | 123400 | 3301678315 | 4930 | 4925 | 4930 | 4925 | 2 |
| 430 | 20240319 | 123300 | 3301668460 | 4920 | 4920 | 4930 | 4920 | 206 |
| 431 | 20240319 | 123200 | 3300653140 | 4930 | 4930 | 4930 | 4930 | 13 |
| 432 | 20240319 | 123100 | 3300589050 | 4925 | 4920 | 4925 | 4915 | 1426 |
| 433 | 20240319 | 123000 | 3293580065 | 4915 | 4925 | 4925 | 4915 | 730 |
| 434 | 20240319 | 122900 | 3289991705 | 4925 | 4925 | 4925 | 4920 | 702 |
| 435 | 20240319 | 122800 | 3286536855 | 4925 | 4920 | 4925 | 4920 | 828 |
| 436 | 20240319 | 122700 | 3282460990 | 4920 | 4920 | 4925 | 4915 | 160 |
| 437 | 20240319 | 122600 | 3281674245 | 4920 | 4915 | 4920 | 4915 | 385 |
| 438 | 20240319 | 122500 | 3279781945 | 4920 | 4915 | 4920 | 4910 | 2462 |
| 439 | 20240319 | 122400 | 3267682130 | 4915 | 4915 | 4915 | 4910 | 1240 |
| 440 | 20240319 | 122300 | 3261593545 | 4915 | 4915 | 4915 | 4915 | 691 |
| 441 | 20240319 | 122200 | 3258197280 | 4920 | 4925 | 4925 | 4920 | 1250 |
| 442 | 20240319 | 122100 | 3252047210 | 4925 | 4920 | 4925 | 4920 | 2637 |
| 443 | 20240319 | 122000 | 3239073095 | 4920 | 4915 | 4920 | 4910 | 6503 |
| 444 | 20240319 | 121900 | 3207131735 | 4915 | 4915 | 4915 | 4915 | 13 |
| 445 | 20240319 | 121800 | 3207067840 | 4920 | 4915 | 4920 | 4915 | 93 |
| 446 | 20240319 | 121700 | 3206610690 | 4915 | 4920 | 4920 | 4915 | 1220 |
| 447 | 20240319 | 121600 | 3200614290 | 4915 | 4920 | 4925 | 4915 | 1875 |
| 448 | 20240319 | 121500 | 3191389370 | 4920 | 4920 | 4920 | 4920 | 310 |
| 449 | 20240319 | 121400 | 3189864170 | 4925 | 4920 | 4925 | 4920 | 260 |
| 450 | 20240319 | 121300 | 3188584950 | 4925 | 4930 | 4930 | 4915 | 366 |
| 451 | 20240319 | 121200 | 3186785615 | 4930 | 4920 | 4930 | 4915 | 829 |
| 452 | 20240319 | 121100 | 3182708505 | 4920 | 4920 | 4920 | 4915 | 531 |
| 453 | 20240319 | 121000 | 3180097490 | 4920 | 4915 | 4920 | 4915 | 861 |
| 454 | 20240319 | 120900 | 3175863895 | 4915 | 4915 | 4915 | 4910 | 1422 |
| 455 | 20240319 | 120800 | 3168879765 | 4910 | 4905 | 4910 | 4905 | 1063 |
| 456 | 20240319 | 120700 | 3163660445 | 4910 | 4910 | 4910 | 4905 | 2607 |
| 457 | 20240319 | 120600 | 3150867355 | 4915 | 4905 | 4920 | 4905 | 225 |
| 458 | 20240319 | 120500 | 3149761130 | 4910 | 4920 | 4920 | 4910 | 24336 |
| 459 | 20240319 | 120400 | 3030206720 | 4920 | 4920 | 4920 | 4920 | 258 |
| 460 | 20240319 | 120300 | 3028937360 | 4920 | 4920 | 4920 | 4915 | 1181 |
| 461 | 20240319 | 120200 | 3023126975 | 4920 | 4920 | 4920 | 4920 | 153 |
| 462 | 20240319 | 120100 | 3022374215 | 4920 | 4925 | 4925 | 4920 | 2602 |
| 463 | 20240319 | 120000 | 3009571620 | 4925 | 4920 | 4925 | 4920 | 445 |
| 464 | 20240319 | 115900 | 3007381725 | 4930 | 4930 | 4930 | 4930 | 10 |
| 465 | 20240319 | 115800 | 3007332425 | 4920 | 4920 | 4920 | 4920 | 0 |
| 466 | 20240319 | 115700 | 3007332425 | 4920 | 4920 | 4930 | 4920 | 2482 |
| 467 | 20240319 | 115600 | 2995120915 | 4920 | 4930 | 4930 | 4920 | 7180 |
| 468 | 20240319 | 115500 | 2959793165 | 4930 | 4920 | 4930 | 4915 | 1183 |
| 469 | 20240319 | 115400 | 2953972770 | 4920 | 4920 | 4920 | 4920 | 4634 |
| 470 | 20240319 | 115300 | 2931173490 | 4920 | 4925 | 4925 | 4920 | 590 |
| 471 | 20240319 | 115200 | 2928268865 | 4925 | 4920 | 4930 | 4920 | 2502 |
| 472 | 20240319 | 115100 | 2915939510 | 4920 | 4935 | 4935 | 4915 | 3689 |
| 473 | 20240319 | 115000 | 2897794200 | 4920 | 4940 | 4940 | 4920 | 24657 |
| 474 | 20240319 | 114900 | 2776331645 | 4940 | 4940 | 4940 | 4940 | 627 |
| 475 | 20240319 | 114800 | 2773234265 | 4940 | 4940 | 4940 | 4940 | 377 |
| 476 | 20240319 | 114700 | 2771371885 | 4940 | 4935 | 4940 | 4935 | 414 |
| 477 | 20240319 | 114600 | 2769328740 | 4935 | 4930 | 4935 | 4930 | 1057 |
| 478 | 20240319 | 114500 | 2764117640 | 4935 | 4930 | 4935 | 4930 | 604 |
| 479 | 20240319 | 114400 | 2761139870 | 4930 | 4930 | 4935 | 4930 | 668 |
| 480 | 20240319 | 114300 | 2757845125 | 4930 | 4940 | 4940 | 4930 | 6284 |
| 481 | 20240319 | 114200 | 2726864875 | 4935 | 4930 | 4935 | 4930 | 159 |
| 482 | 20240319 | 114100 | 2726080475 | 4930 | 4940 | 4940 | 4930 | 1059 |
| 483 | 20240319 | 114000 | 2720856735 | 4940 | 4940 | 4940 | 4940 | 0 |
| 484 | 20240319 | 113900 | 2720856735 | 4940 | 4935 | 4940 | 4930 | 232 |
| 485 | 20240319 | 113800 | 2719712255 | 4940 | 4940 | 4940 | 4940 | 73 |
| 486 | 20240319 | 113700 | 2719351635 | 4930 | 4930 | 4940 | 4930 | 578 |
| 487 | 20240319 | 113600 | 2716499435 | 4940 | 4940 | 4940 | 4930 | 437 |
| 488 | 20240319 | 113500 | 2714344945 | 4935 | 4935 | 4935 | 4930 | 1725 |
| 489 | 20240319 | 113400 | 2705833895 | 4930 | 4935 | 4935 | 4925 | 1901 |
| 490 | 20240319 | 113300 | 2696467215 | 4935 | 4945 | 4945 | 4935 | 4088 |
| 491 | 20240319 | 113200 | 2676254235 | 4940 | 4930 | 4945 | 4925 | 924 |
| 492 | 20240319 | 113100 | 2671695505 | 4925 | 4930 | 4930 | 4925 | 6537 |
| 493 | 20240319 | 113000 | 2639488095 | 4930 | 4930 | 4950 | 4930 | 1665 |
| 494 | 20240319 | 112900 | 2631270075 | 4925 | 4930 | 4935 | 4925 | 2993 |
| 495 | 20240319 | 112800 | 2616515870 | 4925 | 4940 | 4940 | 4925 | 12737 |
| 496 | 20240319 | 112700 | 2553727695 | 4940 | 4935 | 4940 | 4935 | 828 |
| 497 | 20240319 | 112600 | 2549641405 | 4935 | 4940 | 4940 | 4935 | 2989 |
| 498 | 20240319 | 112500 | 2534890035 | 4940 | 4960 | 4960 | 4935 | 41135 |
| 499 | 20240319 | 112400 | 2331316295 | 4960 | 4960 | 4960 | 4955 | 404 |
| 500 | 20240319 | 112300 | 2329312470 | 4955 | 4960 | 4960 | 4955 | 8544 |
| 501 | 20240319 | 112200 | 2286934680 | 4970 | 4960 | 4970 | 4960 | 1062 |
| 502 | 20240319 | 112100 | 2281666540 | 4965 | 4970 | 4970 | 4965 | 5230 |
| 503 | 20240319 | 112000 | 2255699370 | 4970 | 4970 | 4970 | 4970 | 100 |
| 504 | 20240319 | 111900 | 2255202370 | 4970 | 4970 | 4970 | 4970 | 30 |
| 505 | 20240319 | 111800 | 2255053270 | 4970 | 4970 | 4970 | 4970 | 1296 |
| 506 | 20240319 | 111700 | 2248612150 | 4975 | 4970 | 4975 | 4970 | 541 |
| 507 | 20240319 | 111600 | 2245923275 | 4975 | 4970 | 4975 | 4970 | 84 |
| 508 | 20240319 | 111500 | 2245505770 | 4970 | 4975 | 4975 | 4970 | 2874 |
| 509 | 20240319 | 111400 | 2231211950 | 4975 | 4975 | 4975 | 4975 | 50 |
| 510 | 20240319 | 111300 | 2230963200 | 4970 | 4970 | 4970 | 4970 | 62 |
| 511 | 20240319 | 111200 | 2230655060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 512 | 20240319 | 111100 | 2230655060 | 4970 | 4970 | 4970 | 4970 | 364 |
| 513 | 20240319 | 111000 | 2228845980 | 4970 | 4965 | 4970 | 4965 | 23 |
| 514 | 20240319 | 110900 | 2228731680 | 4970 | 4970 | 4970 | 4970 | 29 |
| 515 | 20240319 | 110800 | 2228587550 | 4970 | 4970 | 4970 | 4965 | 648 |
| 516 | 20240319 | 110700 | 2225367060 | 4970 | 4975 | 4975 | 4970 | 604 |
| 517 | 20240319 | 110600 | 2222364740 | 4975 | 4975 | 4975 | 4975 | 0 |
| 518 | 20240319 | 110500 | 2222364740 | 4975 | 4970 | 4975 | 4970 | 983 |
| 519 | 20240319 | 110400 | 2217479155 | 4980 | 4970 | 4980 | 4970 | 717 |
| 520 | 20240319 | 110300 | 2213911025 | 4970 | 4975 | 4975 | 4970 | 131 |
| 521 | 20240319 | 110200 | 2213259900 | 4965 | 4970 | 4970 | 4965 | 1302 |
| 522 | 20240319 | 110100 | 2206788970 | 4965 | 4965 | 4980 | 4965 | 1370 |
| 523 | 20240319 | 110000 | 2199971175 | 4960 | 4970 | 4980 | 4960 | 250 |
| 524 | 20240319 | 105900 | 2198727220 | 4960 | 4960 | 4960 | 4960 | 13356 |
| 525 | 20240319 | 105800 | 2132481460 | 4960 | 4955 | 4960 | 4955 | 820 |
| 526 | 20240319 | 105700 | 2128415110 | 4960 | 4955 | 4960 | 4955 | 3868 |
| 527 | 20240319 | 105600 | 2109247640 | 4960 | 4960 | 4960 | 4960 | 1034 |
| 528 | 20240319 | 105500 | 2104119000 | 4960 | 4970 | 4970 | 4960 | 3231 |
| 529 | 20240319 | 105400 | 2088082190 | 4970 | 4965 | 4970 | 4960 | 2794 |
| 530 | 20240319 | 105300 | 2074207675 | 4960 | 4960 | 4960 | 4960 | 558 |
| 531 | 20240319 | 105200 | 2071439995 | 4960 | 4960 | 4960 | 4960 | 301 |
| 532 | 20240319 | 105100 | 2069947035 | 4960 | 4960 | 4960 | 4955 | 1263 |
| 533 | 20240319 | 105000 | 2063688515 | 4955 | 4955 | 4960 | 4950 | 9522 |
| 534 | 20240319 | 104900 | 2016507225 | 4955 | 4955 | 4960 | 4950 | 13312 |
| 535 | 20240319 | 104800 | 1950565325 | 4960 | 4955 | 4960 | 4955 | 545 |
| 536 | 20240319 | 104700 | 1947864620 | 4960 | 4960 | 4960 | 4955 | 1892 |
| 537 | 20240319 | 104600 | 1938489585 | 4960 | 4960 | 4960 | 4955 | 162 |
| 538 | 20240319 | 104500 | 1937686650 | 4960 | 4960 | 4965 | 4955 | 3181 |
| 539 | 20240319 | 104400 | 1921908170 | 4960 | 4965 | 4965 | 4960 | 2079 |
| 540 | 20240319 | 104300 | 1911592315 | 4965 | 4960 | 4965 | 4960 | 1658 |
| 541 | 20240319 | 104200 | 1903368620 | 4960 | 4965 | 4965 | 4955 | 4094 |
| 542 | 20240319 | 104100 | 1883072010 | 4965 | 4965 | 4965 | 4960 | 3726 |
| 543 | 20240319 | 104000 | 1864588045 | 4965 | 4970 | 4970 | 4965 | 2118 |
| 544 | 20240319 | 103900 | 1854064010 | 4965 | 4960 | 4975 | 4960 | 7290 |
| 545 | 20240319 | 103800 | 1817896985 | 4960 | 4965 | 4965 | 4960 | 1758 |
| 546 | 20240319 | 103700 | 1809174480 | 4960 | 4970 | 4975 | 4960 | 7236 |
| 547 | 20240319 | 103600 | 1773245355 | 4965 | 4975 | 4975 | 4965 | 11312 |
| 548 | 20240319 | 103500 | 1717073320 | 4980 | 4970 | 4980 | 4970 | 333 |
| 549 | 20240319 | 103400 | 1715418300 | 4970 | 4970 | 4970 | 4970 | 3883 |
| 550 | 20240319 | 103300 | 1696119790 | 4970 | 4975 | 4980 | 4970 | 3432 |
| 551 | 20240319 | 103200 | 1679062700 | 4975 | 4970 | 4980 | 4970 | 3691 |
| 552 | 20240319 | 103100 | 1660697925 | 4980 | 4975 | 4980 | 4970 | 5034 |
| 553 | 20240319 | 103000 | 1635676920 | 4980 | 4980 | 4980 | 4980 | 1054 |
| 554 | 20240319 | 102900 | 1630428000 | 4970 | 4970 | 4970 | 4970 | 782 |
| 555 | 20240319 | 102800 | 1626541460 | 4970 | 4975 | 4980 | 4970 | 3511 |
| 556 | 20240319 | 102700 | 1609091280 | 4970 | 4970 | 4970 | 4970 | 3424 |
| 557 | 20240319 | 102600 | 1592074000 | 4970 | 4975 | 4975 | 4970 | 5126 |
| 558 | 20240319 | 102500 | 1566591975 | 4980 | 4980 | 4980 | 4970 | 1975 |
| 559 | 20240319 | 102400 | 1556768760 | 4975 | 4980 | 4980 | 4975 | 4457 |
| 560 | 20240319 | 102300 | 1534594585 | 4985 | 4990 | 4990 | 4980 | 1466 |
| 561 | 20240319 | 102200 | 1527286660 | 4990 | 4980 | 4995 | 4980 | 3862 |
| 562 | 20240319 | 102100 | 1508031030 | 4975 | 4965 | 4975 | 4965 | 8231 |
| 563 | 20240319 | 102000 | 1467094010 | 4965 | 4975 | 4975 | 4965 | 8623 |
| 564 | 20240319 | 101900 | 1424242960 | 4970 | 4985 | 4985 | 4970 | 16707 |
| 565 | 20240319 | 101800 | 1341073210 | 4990 | 4990 | 4995 | 4985 | 9092 |
| 566 | 20240319 | 101700 | 1295732125 | 4995 | 4995 | 4995 | 4990 | 10541 |
| 567 | 20240319 | 101600 | 1243118545 | 4995 | 5000 | 5000 | 4995 | 4464 |
| 568 | 20240319 | 101500 | 1220820640 | 5000 | 5010 | 5010 | 5000 | 1482 |
| 569 | 20240319 | 101400 | 1213410600 | 5000 | 5000 | 5000 | 5000 | 5458 |
| 570 | 20240319 | 101300 | 1186120600 | 5000 | 5010 | 5010 | 5000 | 17701 |
| 571 | 20240319 | 101200 | 1097615480 | 5010 | 5010 | 5020 | 5000 | 17603 |
| 572 | 20240319 | 101100 | 1009579720 | 5010 | 5010 | 5010 | 5010 | 3542 |
| 573 | 20240319 | 101000 | 991834300 | 5010 | 5020 | 5020 | 5010 | 8381 |
| 574 | 20240319 | 100900 | 949834280 | 5020 | 5010 | 5020 | 5010 | 1428 |
| 575 | 20240319 | 100800 | 942674120 | 5010 | 5010 | 5010 | 5010 | 903 |
| 576 | 20240319 | 100700 | 938150090 | 5010 | 5020 | 5020 | 5010 | 476 |
| 577 | 20240319 | 100600 | 935764760 | 5020 | 5020 | 5020 | 5010 | 1537 |
| 578 | 20240319 | 100500 | 928051520 | 5020 | 5020 | 5020 | 5020 | 2727 |
| 579 | 20240319 | 100400 | 914361980 | 5030 | 5030 | 5030 | 5030 | 16 |
| 580 | 20240319 | 100300 | 914281500 | 5030 | 5020 | 5030 | 5020 | 4 |
| 581 | 20240319 | 100200 | 914261390 | 5010 | 5020 | 5030 | 5010 | 1735 |
| 582 | 20240319 | 100100 | 905554730 | 5020 | 5010 | 5020 | 5010 | 2078 |
| 583 | 20240319 | 100000 | 895126170 | 5010 | 5020 | 5020 | 5010 | 626 |
| 584 | 20240319 | 095900 | 891988900 | 5020 | 5010 | 5020 | 5010 | 5538 |
| 585 | 20240319 | 095800 | 864243470 | 5010 | 5030 | 5030 | 5010 | 15185 |
| 586 | 20240319 | 095700 | 788047530 | 5030 | 5030 | 5030 | 5020 | 252 |
| 587 | 20240319 | 095600 | 786781970 | 5030 | 5030 | 5030 | 5030 | 46 |
| 588 | 20240319 | 095500 | 786550590 | 5030 | 5020 | 5030 | 5020 | 1336 |
| 589 | 20240319 | 095400 | 779842710 | 5020 | 5030 | 5030 | 5020 | 1226 |
| 590 | 20240319 | 095300 | 773687680 | 5020 | 5040 | 5040 | 5020 | 202 |
| 591 | 20240319 | 095200 | 772673470 | 5040 | 5030 | 5040 | 5030 | 960 |
| 592 | 20240319 | 095100 | 767837130 | 5030 | 5030 | 5030 | 5030 | 4917 |
| 593 | 20240319 | 095000 | 743104620 | 5030 | 5030 | 5030 | 5030 | 0 |
| 594 | 20240319 | 094900 | 743104620 | 5030 | 5030 | 5030 | 5030 | 73 |
| 595 | 20240319 | 094800 | 742737430 | 5040 | 5040 | 5040 | 5030 | 403 |
| 596 | 20240319 | 094700 | 740708310 | 5040 | 5040 | 5040 | 5040 | 5 |
| 597 | 20240319 | 094600 | 740683110 | 5030 | 5030 | 5040 | 5030 | 993 |
| 598 | 20240319 | 094500 | 735688200 | 5030 | 5030 | 5030 | 5030 | 4444 |
| 599 | 20240319 | 094400 | 713334880 | 5030 | 5030 | 5040 | 5020 | 2774 |
| 600 | 20240319 | 094300 | 699382430 | 5030 | 5030 | 5030 | 5030 | 1214 |
| 601 | 20240319 | 094200 | 693276010 | 5030 | 5040 | 5040 | 5030 | 2971 |
| 602 | 20240319 | 094100 | 678331610 | 5030 | 5030 | 5040 | 5030 | 4859 |
| 603 | 20240319 | 094000 | 653890700 | 5040 | 5020 | 5040 | 5020 | 2352 |
| 604 | 20240319 | 093900 | 642065910 | 5030 | 5030 | 5030 | 5030 | 8359 |
| 605 | 20240319 | 093800 | 600020140 | 5030 | 5040 | 5050 | 5030 | 6409 |
| 606 | 20240319 | 093700 | 567747670 | 5040 | 5050 | 5050 | 5040 | 1264 |
| 607 | 20240319 | 093600 | 561376120 | 5050 | 5050 | 5050 | 5040 | 2405 |
| 608 | 20240319 | 093500 | 549254890 | 5050 | 5050 | 5050 | 5050 | 17 |
| 609 | 20240319 | 093400 | 549169040 | 5040 | 5050 | 5050 | 5040 | 55 |
| 610 | 20240319 | 093300 | 548891790 | 5050 | 5050 | 5050 | 5040 | 223 |
| 611 | 20240319 | 093200 | 547767640 | 5050 | 5040 | 5050 | 5040 | 1278 |
| 612 | 20240319 | 093100 | 541325930 | 5040 | 5040 | 5040 | 5030 | 3194 |
| 613 | 20240319 | 093000 | 525241200 | 5040 | 5060 | 5060 | 5040 | 6758 |
| 614 | 20240319 | 092900 | 491170510 | 5050 | 5050 | 5060 | 5050 | 2884 |
| 615 | 20240319 | 092800 | 476605180 | 5050 | 5050 | 5060 | 5040 | 1439 |
| 616 | 20240319 | 092700 | 469343530 | 5060 | 5050 | 5060 | 5050 | 1712 |
| 617 | 20240319 | 092600 | 460697650 | 5050 | 5060 | 5060 | 5050 | 2879 |
| 618 | 20240319 | 092500 | 446157920 | 5050 | 5050 | 5050 | 5050 | 2380 |
| 619 | 20240319 | 092400 | 434138920 | 5060 | 5050 | 5060 | 5040 | 1568 |
| 620 | 20240319 | 092300 | 426229400 | 5050 | 5050 | 5050 | 5050 | 33 |
| 621 | 20240319 | 092200 | 426062750 | 5050 | 5060 | 5060 | 5050 | 927 |
| 622 | 20240319 | 092100 | 421379380 | 5060 | 5050 | 5060 | 5050 | 2539 |
| 623 | 20240319 | 092000 | 408557350 | 5050 | 5050 | 5050 | 5050 | 927 |
| 624 | 20240319 | 091900 | 403876000 | 5050 | 5050 | 5060 | 5050 | 2773 |
| 625 | 20240319 | 091800 | 389867230 | 5050 | 5060 | 5060 | 5050 | 3855 |
| 626 | 20240319 | 091700 | 370397480 | 5060 | 5060 | 5070 | 5060 | 1971 |
| 627 | 20240319 | 091600 | 360420330 | 5060 | 5070 | 5070 | 5060 | 1282 |
| 628 | 20240319 | 091500 | 353930940 | 5070 | 5070 | 5070 | 5070 | 145 |
| 629 | 20240319 | 091400 | 353195790 | 5070 | 5060 | 5070 | 5060 | 3568 |
| 630 | 20240319 | 091300 | 335139570 | 5060 | 5040 | 5060 | 5040 | 1434 |
| 631 | 20240319 | 091200 | 327903550 | 5040 | 5040 | 5040 | 5030 | 4738 |
| 632 | 20240319 | 091100 | 304024040 | 5040 | 5060 | 5060 | 5040 | 4353 |
| 633 | 20240319 | 091000 | 282084730 | 5050 | 5040 | 5060 | 5040 | 2815 |
| 634 | 20240319 | 090900 | 267890910 | 5050 | 5040 | 5050 | 5040 | 1535 |
| 635 | 20240319 | 090800 | 260154160 | 5040 | 5050 | 5050 | 5030 | 5786 |
| 636 | 20240319 | 090700 | 231028420 | 5040 | 5040 | 5050 | 5040 | 1110 |
| 637 | 20240319 | 090600 | 225432570 | 5050 | 5060 | 5060 | 5040 | 4356 |
| 638 | 20240319 | 090500 | 203454500 | 5050 | 5050 | 5050 | 5040 | 689 |
| 639 | 20240319 | 090400 | 199975060 | 5040 | 5040 | 5040 | 5030 | 2993 |
| 640 | 20240319 | 090300 | 184900770 | 5040 | 5050 | 5050 | 5030 | 5423 |
| 641 | 20240319 | 090200 | 157550760 | 5060 | 5060 | 5060 | 5050 | 1672 |
| 642 | 20240319 | 090100 | 149101710 | 5060 | 5060 | 5070 | 5050 | 13906 |
| 643 | 20240319 | 090000 | 78783320 | 5070 | 5090 | 5090 | 5070 | 14846 |