34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 194000 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 4745 |
| 3 | 20231117 | 193900 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 4 | 20231117 | 193800 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 5 | 20231117 | 193700 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 6 | 20231117 | 193600 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 7 | 20231117 | 193500 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 8 | 20231117 | 193400 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 9 | 20231117 | 193300 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 10 | 20231117 | 193200 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 11 | 20231117 | 193100 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 12 | 20231117 | 193000 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 13 | 20231117 | 192900 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 14 | 20231117 | 192800 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 15 | 20231117 | 192700 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 16 | 20231117 | 192600 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 17 | 20231117 | 192500 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 18 | 20231117 | 192400 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 19 | 20231117 | 192300 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 20 | 20231117 | 192200 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 21 | 20231117 | 192100 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 22 | 20231117 | 192000 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 23 | 20231117 | 191900 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 24 | 20231117 | 191800 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 25 | 20231117 | 191700 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 26 | 20231117 | 191600 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 27 | 20231117 | 191500 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 28 | 20231117 | 191400 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 29 | 20231117 | 191300 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 30 | 20231117 | 191200 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 31 | 20231117 | 191100 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 32 | 20231117 | 191000 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 4745 |
| 33 | 20231117 | 190900 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 34 | 20231117 | 190800 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 35 | 20231117 | 190700 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 36 | 20231117 | 190600 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 37 | 20231117 | 190500 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 38 | 20231117 | 190400 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 39 | 20231117 | 190300 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 40 | 20231117 | 190200 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 41 | 20231117 | 190100 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 42 | 20231117 | 190000 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 43 | 20231117 | 185900 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 44 | 20231117 | 185800 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 45 | 20231117 | 185700 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 46 | 20231117 | 185600 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 47 | 20231117 | 185500 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 48 | 20231117 | 185400 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 49 | 20231117 | 185300 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 50 | 20231117 | 185200 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 51 | 20231117 | 185100 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 52 | 20231117 | 185000 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 53 | 20231117 | 184900 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 54 | 20231117 | 184800 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 55 | 20231117 | 184700 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 56 | 20231117 | 184600 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 57 | 20231117 | 184500 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 58 | 20231117 | 184400 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 59 | 20231117 | 184300 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 60 | 20231117 | 184200 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 61 | 20231117 | 184100 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 62 | 20231117 | 184000 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 4745 |
| 63 | 20231117 | 183900 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 64 | 20231117 | 183800 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 65 | 20231117 | 183700 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 66 | 20231117 | 183600 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 67 | 20231117 | 183500 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 68 | 20231117 | 183400 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 69 | 20231117 | 183300 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 70 | 20231117 | 183200 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 71 | 20231117 | 183100 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 72 | 20231117 | 183000 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 73 | 20231117 | 182900 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 74 | 20231117 | 182800 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 75 | 20231117 | 182700 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 76 | 20231117 | 182600 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 77 | 20231117 | 182500 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 78 | 20231117 | 182400 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 79 | 20231117 | 182300 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 80 | 20231117 | 182200 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 81 | 20231117 | 182100 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 82 | 20231117 | 182000 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 83 | 20231117 | 181900 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 84 | 20231117 | 181800 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 85 | 20231117 | 181700 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 86 | 20231117 | 181600 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 87 | 20231117 | 181500 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 88 | 20231117 | 181400 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 89 | 20231117 | 181300 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 90 | 20231117 | 181200 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 91 | 20231117 | 181100 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 92 | 20231117 | 181000 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 4745 |
| 93 | 20231117 | 180900 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 94 | 20231117 | 180800 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 95 | 20231117 | 180700 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 96 | 20231117 | 180600 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 97 | 20231117 | 180500 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 98 | 20231117 | 180400 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 99 | 20231117 | 180300 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 100 | 20231117 | 180200 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 101 | 20231117 | 180100 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 102 | 20231117 | 180000 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 103 | 20231117 | 175900 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 104 | 20231117 | 175800 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 105 | 20231117 | 175700 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 106 | 20231117 | 175600 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 107 | 20231117 | 175500 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 108 | 20231117 | 175400 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 109 | 20231117 | 175300 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 110 | 20231117 | 175200 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 111 | 20231117 | 175100 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 112 | 20231117 | 175000 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 113 | 20231117 | 174900 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 114 | 20231117 | 174800 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 115 | 20231117 | 174700 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 116 | 20231117 | 174600 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 117 | 20231117 | 174500 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 118 | 20231117 | 174400 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 119 | 20231117 | 174300 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 120 | 20231117 | 174200 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 121 | 20231117 | 174100 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 122 | 20231117 | 174000 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 4745 |
| 123 | 20231117 | 173900 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 124 | 20231117 | 173800 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 125 | 20231117 | 173700 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 126 | 20231117 | 173600 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 127 | 20231117 | 173500 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 128 | 20231117 | 173400 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 129 | 20231117 | 173300 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 130 | 20231117 | 173200 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 131 | 20231117 | 173100 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 132 | 20231117 | 173000 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 133 | 20231117 | 172900 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 134 | 20231117 | 172800 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 135 | 20231117 | 172700 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 136 | 20231117 | 172600 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 137 | 20231117 | 172500 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 138 | 20231117 | 172400 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 139 | 20231117 | 172300 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 140 | 20231117 | 172200 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 141 | 20231117 | 172100 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 142 | 20231117 | 172000 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 143 | 20231117 | 171900 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 144 | 20231117 | 171800 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 145 | 20231117 | 171700 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 146 | 20231117 | 171600 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 147 | 20231117 | 171500 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 148 | 20231117 | 171400 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 149 | 20231117 | 171300 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 150 | 20231117 | 171200 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 151 | 20231117 | 171100 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 152 | 20231117 | 171000 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 4745 |
| 153 | 20231117 | 170900 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 154 | 20231117 | 170800 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 155 | 20231117 | 170700 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 156 | 20231117 | 170600 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 157 | 20231117 | 170500 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 158 | 20231117 | 170400 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 159 | 20231117 | 170300 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 160 | 20231117 | 170200 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 161 | 20231117 | 170100 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 162 | 20231117 | 170000 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 163 | 20231117 | 165900 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 164 | 20231117 | 165800 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 165 | 20231117 | 165700 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 166 | 20231117 | 165600 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 167 | 20231117 | 165500 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 168 | 20231117 | 165400 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 169 | 20231117 | 165300 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 170 | 20231117 | 165200 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 171 | 20231117 | 165100 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 172 | 20231117 | 165000 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 173 | 20231117 | 164900 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 174 | 20231117 | 164800 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 175 | 20231117 | 164700 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 176 | 20231117 | 164600 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 177 | 20231117 | 164500 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 178 | 20231117 | 164400 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 179 | 20231117 | 164300 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 180 | 20231117 | 164200 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 181 | 20231117 | 164100 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 182 | 20231117 | 164000 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 4745 |
| 183 | 20231117 | 163900 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 184 | 20231117 | 163800 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 185 | 20231117 | 163700 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 186 | 20231117 | 163600 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 187 | 20231117 | 163500 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 188 | 20231117 | 163400 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 189 | 20231117 | 163300 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 190 | 20231117 | 163200 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 191 | 20231117 | 163100 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 192 | 20231117 | 163000 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 193 | 20231117 | 162900 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 194 | 20231117 | 162800 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 195 | 20231117 | 162700 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 196 | 20231117 | 162600 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 197 | 20231117 | 162500 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 198 | 20231117 | 162400 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 199 | 20231117 | 162300 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 200 | 20231117 | 162200 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 201 | 20231117 | 162100 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 202 | 20231117 | 162000 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 203 | 20231117 | 161900 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 204 | 20231117 | 161800 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 205 | 20231117 | 161700 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 206 | 20231117 | 161600 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 207 | 20231117 | 161500 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 208 | 20231117 | 161400 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 209 | 20231117 | 161300 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 210 | 20231117 | 161200 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 211 | 20231117 | 161100 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 212 | 20231117 | 161000 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 4745 |
| 213 | 20231117 | 160900 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 214 | 20231117 | 160800 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 215 | 20231117 | 160700 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 216 | 20231117 | 160600 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 217 | 20231117 | 160500 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 218 | 20231117 | 160400 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 219 | 20231117 | 160300 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 220 | 20231117 | 160200 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 221 | 20231117 | 160100 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 222 | 20231117 | 160000 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 223 | 20231117 | 155900 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 224 | 20231117 | 155800 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 225 | 20231117 | 155700 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 226 | 20231117 | 155600 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 227 | 20231117 | 155500 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 228 | 20231117 | 155400 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 229 | 20231117 | 155300 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 230 | 20231117 | 155200 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 231 | 20231117 | 155100 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 232 | 20231117 | 155000 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 233 | 20231117 | 154900 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 234 | 20231117 | 154800 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 235 | 20231117 | 154700 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 236 | 20231117 | 154600 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 237 | 20231117 | 154500 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 238 | 20231117 | 154400 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 239 | 20231117 | 154300 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 240 | 20231117 | 154200 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 241 | 20231117 | 154100 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 242 | 20231117 | 154000 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 4745 |
| 243 | 20231117 | 153900 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 244 | 20231117 | 153800 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 245 | 20231117 | 153700 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 246 | 20231117 | 153600 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 247 | 20231117 | 153500 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 248 | 20231117 | 153400 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 249 | 20231117 | 153300 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 250 | 20231117 | 153200 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 251 | 20231117 | 153100 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 252 | 20231117 | 153000 | 3236989650 | 14930 | 14930 | 14930 | 14930 | 4745 |
| 253 | 20231117 | 152900 | 3166146800 | 14930 | 14930 | 14930 | 14930 | 0 |
| 254 | 20231117 | 152800 | 3166146800 | 14930 | 14930 | 14930 | 14930 | 0 |
| 255 | 20231117 | 152700 | 3166146800 | 14930 | 14930 | 14930 | 14930 | 0 |
| 256 | 20231117 | 152600 | 3166146800 | 14930 | 14930 | 14930 | 14930 | 0 |
| 257 | 20231117 | 152500 | 3166146800 | 14930 | 14930 | 14930 | 14930 | 0 |
| 258 | 20231117 | 152400 | 3166146800 | 14930 | 14930 | 14930 | 14930 | 0 |
| 259 | 20231117 | 152300 | 3166146800 | 14930 | 14930 | 14930 | 14930 | 0 |
| 260 | 20231117 | 152200 | 3166146800 | 14930 | 14930 | 14930 | 14930 | 0 |
| 261 | 20231117 | 152100 | 3166146800 | 14930 | 14930 | 14930 | 14930 | 0 |
| 262 | 20231117 | 152000 | 3166146800 | 14930 | 14930 | 14930 | 14930 | 0 |
| 263 | 20231117 | 151900 | 3166146800 | 14930 | 14930 | 14950 | 14930 | 408 |
| 264 | 20231117 | 151800 | 3160055260 | 14950 | 14930 | 14950 | 14930 | 128 |
| 265 | 20231117 | 151700 | 3158144080 | 14930 | 14920 | 14930 | 14910 | 230 |
| 266 | 20231117 | 151600 | 3154713600 | 14920 | 14910 | 14920 | 14910 | 413 |
| 267 | 20231117 | 151500 | 3148554940 | 14920 | 14920 | 14920 | 14920 | 586 |
| 268 | 20231117 | 151400 | 3139811820 | 14920 | 14920 | 14920 | 14910 | 87 |
| 269 | 20231117 | 151300 | 3138514150 | 14910 | 14900 | 14910 | 14900 | 226 |
| 270 | 20231117 | 151200 | 3135145120 | 14910 | 14920 | 14920 | 14910 | 28 |
| 271 | 20231117 | 151100 | 3134727400 | 14920 | 14920 | 14920 | 14920 | 46 |
| 272 | 20231117 | 151000 | 3134041080 | 14900 | 14900 | 14920 | 14900 | 54 |
| 273 | 20231117 | 150900 | 3133236020 | 14920 | 14920 | 14920 | 14910 | 195 |
| 274 | 20231117 | 150800 | 3130328210 | 14890 | 14920 | 14920 | 14890 | 1317 |
| 275 | 20231117 | 150700 | 3110703530 | 14910 | 14930 | 14930 | 14910 | 1160 |
| 276 | 20231117 | 150600 | 3093397580 | 14930 | 14940 | 14940 | 14930 | 47 |
| 277 | 20231117 | 150500 | 3092695640 | 14940 | 14940 | 14940 | 14940 | 138 |
| 278 | 20231117 | 150400 | 3090633920 | 14940 | 14930 | 14940 | 14920 | 1517 |
| 279 | 20231117 | 150300 | 3067999460 | 14930 | 14930 | 14940 | 14930 | 133 |
| 280 | 20231117 | 150200 | 3066013540 | 14950 | 14970 | 14970 | 14940 | 1123 |
| 281 | 20231117 | 150100 | 3049234580 | 14970 | 14950 | 14970 | 14950 | 197 |
| 282 | 20231117 | 150000 | 3046288540 | 14950 | 14950 | 14950 | 14950 | 42 |
| 283 | 20231117 | 145900 | 3045660640 | 14950 | 14950 | 14950 | 14950 | 57 |
| 284 | 20231117 | 145800 | 3044808490 | 14940 | 14940 | 14950 | 14940 | 492 |
| 285 | 20231117 | 145700 | 3037457780 | 14940 | 14930 | 14940 | 14930 | 230 |
| 286 | 20231117 | 145600 | 3034023650 | 14930 | 14930 | 14930 | 14930 | 45 |
| 287 | 20231117 | 145500 | 3033351800 | 14920 | 14910 | 14920 | 14910 | 452 |
| 288 | 20231117 | 145400 | 3026609970 | 14920 | 14930 | 14930 | 14920 | 169 |
| 289 | 20231117 | 145300 | 3024088260 | 14930 | 14930 | 14930 | 14930 | 23 |
| 290 | 20231117 | 145200 | 3023744870 | 14930 | 14930 | 14930 | 14930 | 53 |
| 291 | 20231117 | 145100 | 3022953580 | 14930 | 14930 | 14930 | 14930 | 64 |
| 292 | 20231117 | 145000 | 3021998060 | 14920 | 14920 | 14920 | 14920 | 143 |
| 293 | 20231117 | 144900 | 3019864500 | 14920 | 14920 | 14920 | 14920 | 46 |
| 294 | 20231117 | 144800 | 3019178180 | 14920 | 14910 | 14920 | 14910 | 98 |
| 295 | 20231117 | 144700 | 3017716120 | 14910 | 14920 | 14920 | 14910 | 380 |
| 296 | 20231117 | 144600 | 3012050090 | 14920 | 14930 | 14930 | 14920 | 117 |
| 297 | 20231117 | 144500 | 3010303970 | 14930 | 14930 | 14930 | 14930 | 23 |
| 298 | 20231117 | 144400 | 3009960580 | 14930 | 14910 | 14930 | 14910 | 408 |
| 299 | 20231117 | 144300 | 3003876290 | 14910 | 14910 | 14910 | 14900 | 72 |
| 300 | 20231117 | 144200 | 3002802870 | 14910 | 14900 | 14910 | 14900 | 59 |
| 301 | 20231117 | 144100 | 3001923540 | 14910 | 14900 | 14910 | 14900 | 269 |
| 302 | 20231117 | 144000 | 2997915220 | 14890 | 14900 | 14910 | 14890 | 427 |
| 303 | 20231117 | 143900 | 2991554720 | 14910 | 14910 | 14910 | 14900 | 52 |
| 304 | 20231117 | 143800 | 2990779530 | 14920 | 14910 | 14920 | 14900 | 1059 |
| 305 | 20231117 | 143700 | 2974999110 | 14910 | 14900 | 14910 | 14900 | 263 |
| 306 | 20231117 | 143600 | 2971078110 | 14910 | 14900 | 14910 | 14900 | 426 |
| 307 | 20231117 | 143500 | 2964729250 | 14910 | 14900 | 14910 | 14900 | 136 |
| 308 | 20231117 | 143400 | 2962702620 | 14900 | 14900 | 14910 | 14900 | 2209 |
| 309 | 20231117 | 143300 | 2929788220 | 14900 | 14940 | 14940 | 14900 | 2374 |
| 310 | 20231117 | 143200 | 2894381760 | 14940 | 14930 | 14940 | 14930 | 237 |
| 311 | 20231117 | 143100 | 2890842460 | 14930 | 14950 | 14950 | 14930 | 88 |
| 312 | 20231117 | 143000 | 2889527660 | 14930 | 14940 | 14940 | 14930 | 324 |
| 313 | 20231117 | 142900 | 2884688110 | 14930 | 14940 | 14940 | 14930 | 248 |
| 314 | 20231117 | 142800 | 2880984780 | 14940 | 14940 | 14940 | 14940 | 312 |
| 315 | 20231117 | 142700 | 2876323500 | 14920 | 14920 | 14920 | 14920 | 57 |
| 316 | 20231117 | 142600 | 2875473060 | 14930 | 14940 | 14950 | 14930 | 597 |
| 317 | 20231117 | 142500 | 2866559270 | 14930 | 14950 | 14950 | 14930 | 191 |
| 318 | 20231117 | 142400 | 2863705880 | 14940 | 14940 | 14940 | 14940 | 46 |
| 319 | 20231117 | 142300 | 2863018640 | 14940 | 14940 | 14940 | 14930 | 108 |
| 320 | 20231117 | 142200 | 2861405560 | 14940 | 14940 | 14940 | 14940 | 43 |
| 321 | 20231117 | 142100 | 2860763140 | 14940 | 14950 | 14950 | 14940 | 94 |
| 322 | 20231117 | 142000 | 2859358550 | 14950 | 14950 | 14960 | 14950 | 33 |
| 323 | 20231117 | 141900 | 2858865150 | 14950 | 14930 | 14950 | 14930 | 226 |
| 324 | 20231117 | 141800 | 2855488170 | 14940 | 14940 | 14940 | 14930 | 106 |
| 325 | 20231117 | 141700 | 2853905070 | 14930 | 14930 | 14930 | 14930 | 89 |
| 326 | 20231117 | 141600 | 2852576300 | 14930 | 14930 | 14930 | 14930 | 24 |
| 327 | 20231117 | 141500 | 2852217980 | 14930 | 14930 | 14930 | 14920 | 122 |
| 328 | 20231117 | 141400 | 2850397420 | 14930 | 14930 | 14930 | 14920 | 93 |
| 329 | 20231117 | 141300 | 2849009390 | 14930 | 14930 | 14930 | 14930 | 54 |
| 330 | 20231117 | 141200 | 2848203170 | 14920 | 14930 | 14930 | 14920 | 456 |
| 331 | 20231117 | 141100 | 2841396080 | 14940 | 14940 | 14940 | 14940 | 24 |
| 332 | 20231117 | 141000 | 2841037520 | 14940 | 14940 | 14940 | 14940 | 96 |
| 333 | 20231117 | 140900 | 2839603280 | 14930 | 14930 | 14940 | 14930 | 356 |
| 334 | 20231117 | 140800 | 2834286970 | 14930 | 14930 | 14940 | 14920 | 620 |
| 335 | 20231117 | 140700 | 2825030610 | 14930 | 14930 | 14940 | 14930 | 216 |
| 336 | 20231117 | 140600 | 2821805500 | 14940 | 14930 | 14940 | 14930 | 67 |
| 337 | 20231117 | 140500 | 2820804960 | 14940 | 14930 | 14940 | 14930 | 191 |
| 338 | 20231117 | 140400 | 2817952870 | 14930 | 14930 | 14940 | 14920 | 314 |
| 339 | 20231117 | 140300 | 2813264170 | 14930 | 14940 | 14940 | 14930 | 129 |
| 340 | 20231117 | 140200 | 2811337650 | 14930 | 14930 | 14930 | 14920 | 678 |
| 341 | 20231117 | 140100 | 2801219350 | 14930 | 14930 | 14930 | 14930 | 99 |
| 342 | 20231117 | 140000 | 2799741280 | 14940 | 14940 | 14960 | 14940 | 777 |
| 343 | 20231117 | 135900 | 2788127640 | 14930 | 14930 | 14930 | 14920 | 411 |
| 344 | 20231117 | 135800 | 2781992370 | 14940 | 14930 | 14960 | 14920 | 1269 |
| 345 | 20231117 | 135700 | 2763051140 | 14930 | 14960 | 14960 | 14930 | 2549 |
| 346 | 20231117 | 135600 | 2724978550 | 14960 | 14960 | 14960 | 14950 | 73 |
| 347 | 20231117 | 135500 | 2723886950 | 14970 | 14960 | 14970 | 14960 | 45 |
| 348 | 20231117 | 135400 | 2723213520 | 14950 | 14960 | 14970 | 14950 | 83 |
| 349 | 20231117 | 135300 | 2721972140 | 14970 | 14970 | 14970 | 14970 | 48 |
| 350 | 20231117 | 135200 | 2721253580 | 14970 | 14970 | 14970 | 14970 | 25 |
| 351 | 20231117 | 135100 | 2720879330 | 14960 | 14960 | 14960 | 14960 | 184 |
| 352 | 20231117 | 135000 | 2718126690 | 14960 | 14960 | 14960 | 14960 | 345 |
| 353 | 20231117 | 134900 | 2712965490 | 14950 | 14960 | 14970 | 14950 | 112 |
| 354 | 20231117 | 134800 | 2711290200 | 14950 | 14960 | 14960 | 14950 | 179 |
| 355 | 20231117 | 134700 | 2708612920 | 14960 | 14970 | 14970 | 14960 | 1748 |
| 356 | 20231117 | 134600 | 2682457760 | 14970 | 14980 | 14980 | 14970 | 189 |
| 357 | 20231117 | 134500 | 2679628190 | 14980 | 14980 | 14980 | 14970 | 162 |
| 358 | 20231117 | 134400 | 2677202400 | 14970 | 14970 | 14980 | 14970 | 166 |
| 359 | 20231117 | 134300 | 2674717150 | 14980 | 14980 | 14980 | 14980 | 23 |
| 360 | 20231117 | 134200 | 2674372610 | 14980 | 14980 | 14980 | 14980 | 384 |
| 361 | 20231117 | 134100 | 2668620290 | 14980 | 14980 | 14980 | 14980 | 45 |
| 362 | 20231117 | 134000 | 2667946190 | 14980 | 14980 | 14980 | 14980 | 61 |
| 363 | 20231117 | 133900 | 2667032410 | 14990 | 14980 | 14990 | 14980 | 62 |
| 364 | 20231117 | 133800 | 2666103620 | 14980 | 14970 | 14980 | 14970 | 613 |
| 365 | 20231117 | 133700 | 2656921310 | 14980 | 14970 | 14980 | 14970 | 1292 |
| 366 | 20231117 | 133600 | 2637569300 | 14980 | 14980 | 14980 | 14980 | 28 |
| 367 | 20231117 | 133500 | 2637149860 | 14980 | 14980 | 14980 | 14970 | 687 |
| 368 | 20231117 | 133400 | 2626859170 | 14990 | 14990 | 14990 | 14990 | 1 |
| 369 | 20231117 | 133300 | 2626844180 | 14980 | 14990 | 14990 | 14980 | 144 |
| 370 | 20231117 | 133200 | 2624686980 | 14990 | 14990 | 14990 | 14990 | 1 |
| 371 | 20231117 | 133100 | 2624671990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 372 | 20231117 | 133000 | 2624671990 | 14980 | 14980 | 14990 | 14980 | 916 |
| 373 | 20231117 | 132900 | 2610945480 | 14980 | 14980 | 14980 | 14980 | 43 |
| 374 | 20231117 | 132800 | 2610301340 | 14980 | 14980 | 14980 | 14980 | 48 |
| 375 | 20231117 | 132700 | 2609582300 | 14980 | 14980 | 14980 | 14980 | 0 |
| 376 | 20231117 | 132600 | 2609582300 | 14980 | 14980 | 14980 | 14980 | 77 |
| 377 | 20231117 | 132500 | 2608428840 | 14980 | 14980 | 14980 | 14980 | 67 |
| 378 | 20231117 | 132400 | 2607425180 | 14980 | 14980 | 14980 | 14980 | 29 |
| 379 | 20231117 | 132300 | 2606990760 | 14980 | 14980 | 14980 | 14980 | 77 |
| 380 | 20231117 | 132200 | 2605837300 | 14990 | 14990 | 14990 | 14990 | 5 |
| 381 | 20231117 | 132100 | 2605762350 | 14980 | 14980 | 14980 | 14980 | 57 |
| 382 | 20231117 | 132000 | 2604908490 | 14980 | 14990 | 14990 | 14980 | 60 |
| 383 | 20231117 | 131900 | 2604009560 | 14980 | 14980 | 14980 | 14980 | 41 |
| 384 | 20231117 | 131800 | 2603395380 | 14980 | 14980 | 14980 | 14980 | 64 |
| 385 | 20231117 | 131700 | 2602436660 | 14980 | 14980 | 14980 | 14980 | 100 |
| 386 | 20231117 | 131600 | 2600938660 | 14980 | 14990 | 14990 | 14980 | 239 |
| 387 | 20231117 | 131500 | 2597358410 | 14980 | 14980 | 14980 | 14980 | 11 |
| 388 | 20231117 | 131400 | 2597193630 | 14980 | 14980 | 14980 | 14980 | 275 |
| 389 | 20231117 | 131300 | 2593074130 | 14960 | 14960 | 14960 | 14960 | 1 |
| 390 | 20231117 | 131200 | 2593059170 | 14970 | 14970 | 14970 | 14970 | 0 |
| 391 | 20231117 | 131100 | 2593059170 | 14970 | 14970 | 14970 | 14970 | 1051 |
| 392 | 20231117 | 131000 | 2577325700 | 14950 | 14950 | 14970 | 14950 | 277 |
| 393 | 20231117 | 130900 | 2573182530 | 14950 | 14950 | 14950 | 14950 | 123 |
| 394 | 20231117 | 130800 | 2571343680 | 14950 | 14950 | 14950 | 14950 | 129 |
| 395 | 20231117 | 130700 | 2569415130 | 14950 | 14950 | 14950 | 14950 | 192 |
| 396 | 20231117 | 130600 | 2566544730 | 14950 | 14960 | 14960 | 14950 | 717 |
| 397 | 20231117 | 130500 | 2555818970 | 14970 | 14980 | 14980 | 14970 | 1064 |
| 398 | 20231117 | 130400 | 2539890680 | 14980 | 14980 | 14980 | 14980 | 5 |
| 399 | 20231117 | 130300 | 2539815780 | 14980 | 14980 | 14980 | 14980 | 620 |
| 400 | 20231117 | 130200 | 2530528180 | 15010 | 15010 | 15010 | 15010 | 3 |
| 401 | 20231117 | 130100 | 2530483150 | 14980 | 15000 | 15000 | 14980 | 205 |
| 402 | 20231117 | 130000 | 2527409860 | 15010 | 15010 | 15010 | 15000 | 372 |
| 403 | 20231117 | 125900 | 2521827100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 404 | 20231117 | 125800 | 2521827100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 405 | 20231117 | 125700 | 2521827100 | 15010 | 15010 | 15010 | 15010 | 35 |
| 406 | 20231117 | 125600 | 2521301750 | 15010 | 15010 | 15010 | 15010 | 0 |
| 407 | 20231117 | 125500 | 2521301750 | 15010 | 15000 | 15010 | 14990 | 350 |
| 408 | 20231117 | 125400 | 2516051690 | 15000 | 15000 | 15000 | 15000 | 33 |
| 409 | 20231117 | 125300 | 2515556690 | 14990 | 14990 | 14990 | 14990 | 23 |
| 410 | 20231117 | 125200 | 2515211920 | 14990 | 14980 | 14990 | 14980 | 82 |
| 411 | 20231117 | 125100 | 2513983060 | 14980 | 14980 | 14980 | 14980 | 24 |
| 412 | 20231117 | 125000 | 2513623540 | 14990 | 14990 | 14990 | 14990 | 67 |
| 413 | 20231117 | 124900 | 2512619210 | 14980 | 14980 | 14980 | 14980 | 0 |
| 414 | 20231117 | 124800 | 2512619210 | 14980 | 14990 | 14990 | 14980 | 94 |
| 415 | 20231117 | 124700 | 2511210590 | 14990 | 14990 | 14990 | 14990 | 0 |
| 416 | 20231117 | 124600 | 2511210590 | 14990 | 15000 | 15000 | 14990 | 20 |
| 417 | 20231117 | 124500 | 2510910690 | 14980 | 14980 | 14980 | 14980 | 0 |
| 418 | 20231117 | 124400 | 2510910690 | 14980 | 15000 | 15010 | 14980 | 188 |
| 419 | 20231117 | 124300 | 2508091880 | 14990 | 14990 | 14990 | 14990 | 163 |
| 420 | 20231117 | 124200 | 2505648510 | 14980 | 14990 | 14990 | 14980 | 67 |
| 421 | 20231117 | 124100 | 2504644580 | 14980 | 14990 | 15000 | 14980 | 237 |
| 422 | 20231117 | 124000 | 2501092930 | 14980 | 14980 | 14980 | 14980 | 210 |
| 423 | 20231117 | 123900 | 2497947130 | 14990 | 14980 | 14990 | 14980 | 347 |
| 424 | 20231117 | 123800 | 2492747070 | 14980 | 14980 | 14980 | 14970 | 601 |
| 425 | 20231117 | 123700 | 2483744530 | 14980 | 14980 | 14980 | 14980 | 0 |
| 426 | 20231117 | 123600 | 2483744530 | 14980 | 14980 | 14980 | 14980 | 349 |
| 427 | 20231117 | 123500 | 2478516510 | 14980 | 14980 | 14980 | 14980 | 157 |
| 428 | 20231117 | 123400 | 2476164650 | 14980 | 14980 | 14980 | 14980 | 400 |
| 429 | 20231117 | 123300 | 2470172650 | 14980 | 14980 | 14980 | 14980 | 300 |
| 430 | 20231117 | 123200 | 2465678650 | 14980 | 14980 | 14980 | 14980 | 980 |
| 431 | 20231117 | 123100 | 2450998250 | 15000 | 15000 | 15000 | 15000 | 10 |
| 432 | 20231117 | 123000 | 2450848250 | 15000 | 15000 | 15000 | 15000 | 0 |
| 433 | 20231117 | 122900 | 2450848250 | 15000 | 15000 | 15000 | 15000 | 2 |
| 434 | 20231117 | 122800 | 2450818250 | 14980 | 14990 | 14990 | 14980 | 154 |
| 435 | 20231117 | 122700 | 2448510620 | 14980 | 14990 | 14990 | 14980 | 64 |
| 436 | 20231117 | 122600 | 2447551820 | 14990 | 14990 | 14990 | 14990 | 0 |
| 437 | 20231117 | 122500 | 2447551820 | 14990 | 15020 | 15020 | 14990 | 42 |
| 438 | 20231117 | 122400 | 2446921640 | 15030 | 15030 | 15030 | 15030 | 3 |
| 439 | 20231117 | 122300 | 2446876550 | 15010 | 15010 | 15010 | 15010 | 0 |
| 440 | 20231117 | 122200 | 2446876550 | 15010 | 15010 | 15010 | 15010 | 0 |
| 441 | 20231117 | 122100 | 2446876550 | 15010 | 15010 | 15010 | 15010 | 0 |
| 442 | 20231117 | 122000 | 2446876550 | 15010 | 15010 | 15010 | 15010 | 333 |
| 443 | 20231117 | 121900 | 2441878220 | 14980 | 14980 | 14980 | 14980 | 184 |
| 444 | 20231117 | 121800 | 2439121900 | 14980 | 14980 | 14980 | 14980 | 0 |
| 445 | 20231117 | 121700 | 2439121900 | 14980 | 14990 | 14990 | 14980 | 42 |
| 446 | 20231117 | 121600 | 2438492640 | 15010 | 15010 | 15010 | 15010 | 0 |
| 447 | 20231117 | 121500 | 2438492640 | 15010 | 14980 | 15010 | 14980 | 102 |
| 448 | 20231117 | 121400 | 2436961680 | 15000 | 15000 | 15000 | 15000 | 533 |
| 449 | 20231117 | 121300 | 2428966680 | 15000 | 15000 | 15000 | 15000 | 0 |
| 450 | 20231117 | 121200 | 2428966680 | 15000 | 15000 | 15000 | 15000 | 0 |
| 451 | 20231117 | 121100 | 2428966680 | 15000 | 15000 | 15000 | 15000 | 0 |
| 452 | 20231117 | 121000 | 2428966680 | 15000 | 14980 | 15000 | 14980 | 174 |
| 453 | 20231117 | 120900 | 2426356800 | 14980 | 14980 | 14980 | 14980 | 296 |
| 454 | 20231117 | 120800 | 2421922720 | 14990 | 15000 | 15000 | 14990 | 750 |
| 455 | 20231117 | 120700 | 2410673120 | 15000 | 15000 | 15000 | 15000 | 20 |
| 456 | 20231117 | 120600 | 2410373120 | 15000 | 14980 | 15000 | 14980 | 82 |
| 457 | 20231117 | 120500 | 2409143580 | 14980 | 15000 | 15000 | 14980 | 51 |
| 458 | 20231117 | 120400 | 2408379560 | 15000 | 15000 | 15000 | 15000 | 3 |
| 459 | 20231117 | 120300 | 2408334560 | 14980 | 14980 | 14980 | 14980 | 26 |
| 460 | 20231117 | 120200 | 2407945080 | 14980 | 14990 | 14990 | 14980 | 241 |
| 461 | 20231117 | 120100 | 2404332850 | 14990 | 14990 | 14990 | 14990 | 0 |
| 462 | 20231117 | 120000 | 2404332850 | 14990 | 14990 | 14990 | 14990 | 0 |
| 463 | 20231117 | 115900 | 2404332850 | 14990 | 14990 | 14990 | 14990 | 791 |
| 464 | 20231117 | 115800 | 2392475760 | 14990 | 14990 | 14990 | 14990 | 75 |
| 465 | 20231117 | 115700 | 2391351510 | 15000 | 15000 | 15000 | 15000 | 5 |
| 466 | 20231117 | 115600 | 2391276510 | 14990 | 14990 | 14990 | 14990 | 36 |
| 467 | 20231117 | 115500 | 2390736870 | 14990 | 15010 | 15010 | 14990 | 1613 |
| 468 | 20231117 | 115400 | 2366533180 | 15020 | 15020 | 15020 | 15020 | 12 |
| 469 | 20231117 | 115300 | 2366352940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 470 | 20231117 | 115200 | 2366352940 | 15030 | 15030 | 15030 | 15030 | 197 |
| 471 | 20231117 | 115100 | 2363392030 | 15030 | 15030 | 15030 | 15030 | 0 |
| 472 | 20231117 | 115000 | 2363392030 | 15030 | 15030 | 15030 | 15030 | 0 |
| 473 | 20231117 | 114900 | 2363392030 | 15030 | 15030 | 15030 | 15030 | 0 |
| 474 | 20231117 | 114800 | 2363392030 | 15030 | 15030 | 15030 | 15030 | 25 |
| 475 | 20231117 | 114700 | 2363016280 | 15030 | 15030 | 15030 | 15030 | 0 |
| 476 | 20231117 | 114600 | 2363016280 | 15030 | 15030 | 15030 | 15030 | 0 |
| 477 | 20231117 | 114500 | 2363016280 | 15030 | 15030 | 15030 | 15030 | 0 |
| 478 | 20231117 | 114400 | 2363016280 | 15030 | 15030 | 15030 | 15030 | 0 |
| 479 | 20231117 | 114300 | 2363016280 | 15030 | 15030 | 15030 | 15030 | 211 |
| 480 | 20231117 | 114200 | 2359844950 | 15010 | 15010 | 15010 | 15010 | 65 |
| 481 | 20231117 | 114100 | 2358869300 | 15020 | 15020 | 15020 | 15020 | 41 |
| 482 | 20231117 | 114000 | 2358253480 | 15020 | 15020 | 15020 | 15020 | 0 |
| 483 | 20231117 | 113900 | 2358253480 | 15020 | 15020 | 15020 | 15020 | 28 |
| 484 | 20231117 | 113800 | 2357832920 | 15010 | 15010 | 15010 | 15010 | 0 |
| 485 | 20231117 | 113700 | 2357832920 | 15010 | 15000 | 15010 | 15000 | 124 |
| 486 | 20231117 | 113600 | 2355972090 | 15010 | 15010 | 15010 | 15010 | 23 |
| 487 | 20231117 | 113500 | 2355626860 | 15010 | 15010 | 15010 | 15010 | 0 |
| 488 | 20231117 | 113400 | 2355626860 | 15010 | 15010 | 15010 | 15010 | 1 |
| 489 | 20231117 | 113300 | 2355611850 | 15020 | 15030 | 15030 | 15020 | 388 |
| 490 | 20231117 | 113200 | 2349782990 | 15030 | 15030 | 15030 | 15030 | 51 |
| 491 | 20231117 | 113100 | 2349016460 | 15030 | 15030 | 15030 | 15030 | 0 |
| 492 | 20231117 | 113000 | 2349016460 | 15030 | 15030 | 15030 | 15030 | 24 |
| 493 | 20231117 | 112900 | 2348655740 | 15040 | 15040 | 15040 | 15040 | 4 |
| 494 | 20231117 | 112800 | 2348595580 | 15040 | 15040 | 15040 | 15040 | 217 |
| 495 | 20231117 | 112700 | 2345331900 | 15050 | 15050 | 15050 | 15050 | 48 |
| 496 | 20231117 | 112600 | 2344609500 | 15050 | 15070 | 15070 | 15050 | 605 |
| 497 | 20231117 | 112500 | 2335492690 | 15070 | 15070 | 15070 | 15070 | 82 |
| 498 | 20231117 | 112400 | 2334256950 | 15070 | 15070 | 15070 | 15070 | 22 |
| 499 | 20231117 | 112300 | 2333925410 | 15090 | 15080 | 15090 | 15080 | 79 |
| 500 | 20231117 | 112200 | 2332733800 | 15080 | 15070 | 15080 | 15070 | 6 |
| 501 | 20231117 | 112100 | 2332643330 | 15090 | 15080 | 15090 | 15080 | 22 |
| 502 | 20231117 | 112000 | 2332311460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 503 | 20231117 | 111900 | 2332311460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 504 | 20231117 | 111800 | 2332311460 | 15090 | 15090 | 15090 | 15090 | 1 |
| 505 | 20231117 | 111700 | 2332296370 | 15090 | 15060 | 15090 | 15060 | 541 |
| 506 | 20231117 | 111600 | 2324140940 | 15050 | 15050 | 15060 | 15050 | 532 |
| 507 | 20231117 | 111500 | 2316134170 | 15040 | 15030 | 15040 | 15030 | 159 |
| 508 | 20231117 | 111400 | 2313743540 | 15020 | 15020 | 15020 | 15020 | 110 |
| 509 | 20231117 | 111300 | 2312091340 | 15000 | 14990 | 15000 | 14990 | 205 |
| 510 | 20231117 | 111200 | 2309017340 | 14990 | 15000 | 15000 | 14990 | 305 |
| 511 | 20231117 | 111100 | 2304442390 | 15000 | 15020 | 15020 | 15000 | 326 |
| 512 | 20231117 | 111000 | 2299551910 | 15030 | 15030 | 15030 | 15030 | 0 |
| 513 | 20231117 | 110900 | 2299551910 | 15030 | 15020 | 15030 | 15020 | 189 |
| 514 | 20231117 | 110800 | 2296713110 | 15020 | 15000 | 15020 | 14990 | 355 |
| 515 | 20231117 | 110700 | 2291389510 | 15000 | 15000 | 15000 | 15000 | 210 |
| 516 | 20231117 | 110600 | 2288239510 | 15020 | 15020 | 15020 | 15020 | 25 |
| 517 | 20231117 | 110500 | 2287864010 | 15020 | 15020 | 15020 | 15020 | 1 |
| 518 | 20231117 | 110400 | 2287848990 | 15000 | 15000 | 15000 | 15000 | 30 |
| 519 | 20231117 | 110300 | 2287398990 | 15000 | 15000 | 15000 | 15000 | 41 |
| 520 | 20231117 | 110200 | 2286783990 | 14960 | 14940 | 14960 | 14940 | 506 |
| 521 | 20231117 | 110100 | 2279221690 | 14940 | 14940 | 14940 | 14930 | 896 |
| 522 | 20231117 | 110000 | 2265843260 | 14950 | 14950 | 14950 | 14950 | 46 |
| 523 | 20231117 | 105900 | 2265155560 | 14940 | 14950 | 14950 | 14940 | 175 |
| 524 | 20231117 | 105800 | 2262540050 | 14960 | 14950 | 14960 | 14950 | 169 |
| 525 | 20231117 | 105700 | 2260013040 | 14940 | 14940 | 14940 | 14940 | 489 |
| 526 | 20231117 | 105600 | 2252707380 | 14940 | 14970 | 14970 | 14940 | 3542 |
| 527 | 20231117 | 105500 | 2199763760 | 14980 | 14970 | 14980 | 14970 | 56 |
| 528 | 20231117 | 105400 | 2198924980 | 14980 | 14960 | 14980 | 14960 | 246 |
| 529 | 20231117 | 105300 | 2195242000 | 14970 | 14970 | 14980 | 14970 | 188 |
| 530 | 20231117 | 105200 | 2192426500 | 14990 | 14970 | 14990 | 14970 | 21 |
| 531 | 20231117 | 105100 | 2192111910 | 14980 | 14970 | 14980 | 14970 | 57 |
| 532 | 20231117 | 105000 | 2191258150 | 14980 | 14980 | 14980 | 14980 | 86 |
| 533 | 20231117 | 104900 | 2189969870 | 14970 | 14980 | 14980 | 14970 | 52 |
| 534 | 20231117 | 104800 | 2189191410 | 14980 | 14970 | 14980 | 14960 | 901 |
| 535 | 20231117 | 104700 | 2175702940 | 14980 | 14990 | 14990 | 14980 | 953 |
| 536 | 20231117 | 104600 | 2161423900 | 14990 | 14990 | 14990 | 14990 | 336 |
| 537 | 20231117 | 104500 | 2156387260 | 15000 | 15010 | 15010 | 15000 | 242 |
| 538 | 20231117 | 104400 | 2152756220 | 15020 | 15020 | 15020 | 15020 | 2 |
| 539 | 20231117 | 104300 | 2152726180 | 15000 | 15000 | 15000 | 15000 | 0 |
| 540 | 20231117 | 104200 | 2152726180 | 15000 | 15000 | 15000 | 15000 | 267 |
| 541 | 20231117 | 104100 | 2148721180 | 15000 | 15000 | 15000 | 15000 | 3 |
| 542 | 20231117 | 104000 | 2148676180 | 14990 | 15000 | 15000 | 14990 | 151 |
| 543 | 20231117 | 103900 | 2146411680 | 15000 | 15000 | 15000 | 15000 | 335 |
| 544 | 20231117 | 103800 | 2141386680 | 14990 | 14990 | 14990 | 14990 | 942 |
| 545 | 20231117 | 103700 | 2127266100 | 14990 | 14990 | 14990 | 14990 | 157 |
| 546 | 20231117 | 103600 | 2124912670 | 14990 | 14990 | 14990 | 14990 | 10 |
| 547 | 20231117 | 103500 | 2124762770 | 14990 | 14990 | 14990 | 14990 | 18 |
| 548 | 20231117 | 103400 | 2124492950 | 14990 | 14980 | 14990 | 14980 | 960 |
| 549 | 20231117 | 103300 | 2110104550 | 14980 | 14980 | 14990 | 14980 | 710 |
| 550 | 20231117 | 103200 | 2099468520 | 14980 | 14970 | 14980 | 14970 | 695 |
| 551 | 20231117 | 103100 | 2089063720 | 14970 | 14970 | 14980 | 14970 | 279 |
| 552 | 20231117 | 103000 | 2084887070 | 14970 | 14960 | 14970 | 14960 | 1323 |
| 553 | 20231117 | 102900 | 2065089310 | 14960 | 14960 | 14960 | 14960 | 147 |
| 554 | 20231117 | 102800 | 2062890190 | 14960 | 14940 | 14960 | 14940 | 268 |
| 555 | 20231117 | 102700 | 2058885230 | 14930 | 14950 | 14950 | 14930 | 854 |
| 556 | 20231117 | 102600 | 2046119360 | 14940 | 14940 | 14940 | 14940 | 37 |
| 557 | 20231117 | 102500 | 2045566580 | 14920 | 14940 | 14940 | 14920 | 152 |
| 558 | 20231117 | 102400 | 2043296910 | 14940 | 14950 | 14950 | 14910 | 1998 |
| 559 | 20231117 | 102300 | 2013474610 | 14950 | 14970 | 14970 | 14950 | 685 |
| 560 | 20231117 | 102200 | 2003229720 | 14970 | 14960 | 14970 | 14960 | 174 |
| 561 | 20231117 | 102100 | 2000625740 | 14960 | 14970 | 14980 | 14960 | 1030 |
| 562 | 20231117 | 102000 | 1985214280 | 14970 | 14970 | 15020 | 14970 | 338 |
| 563 | 20231117 | 101900 | 1980150350 | 14970 | 14970 | 14970 | 14970 | 237 |
| 564 | 20231117 | 101800 | 1976602460 | 14980 | 14990 | 15000 | 14950 | 5672 |
| 565 | 20231117 | 101700 | 1891657120 | 14990 | 14990 | 14990 | 14990 | 524 |
| 566 | 20231117 | 101600 | 1883802360 | 14990 | 14990 | 15000 | 14990 | 84 |
| 567 | 20231117 | 101500 | 1882543180 | 14980 | 14980 | 14990 | 14980 | 228 |
| 568 | 20231117 | 101400 | 1879126740 | 14990 | 14990 | 14990 | 14990 | 632 |
| 569 | 20231117 | 101300 | 1869653060 | 14990 | 15000 | 15000 | 14990 | 729 |
| 570 | 20231117 | 101200 | 1858725340 | 14990 | 14990 | 15000 | 14990 | 760 |
| 571 | 20231117 | 101100 | 1847332270 | 14990 | 15000 | 15000 | 14990 | 908 |
| 572 | 20231117 | 101000 | 1833719120 | 15000 | 15010 | 15020 | 14990 | 793 |
| 573 | 20231117 | 100900 | 1821821330 | 15000 | 15000 | 15000 | 15000 | 161 |
| 574 | 20231117 | 100800 | 1819406330 | 15000 | 14990 | 15020 | 14990 | 1079 |
| 575 | 20231117 | 100700 | 1803216200 | 14990 | 15010 | 15010 | 14980 | 1456 |
| 576 | 20231117 | 100600 | 1781385430 | 15010 | 15000 | 15010 | 15000 | 109 |
| 577 | 20231117 | 100500 | 1779750070 | 15000 | 14990 | 15010 | 14990 | 700 |
| 578 | 20231117 | 100400 | 1769253710 | 14990 | 15010 | 15010 | 14990 | 1238 |
| 579 | 20231117 | 100300 | 1750678380 | 15020 | 15030 | 15030 | 15010 | 229 |
| 580 | 20231117 | 100200 | 1747238300 | 15010 | 15000 | 15010 | 15000 | 402 |
| 581 | 20231117 | 100100 | 1741207620 | 15000 | 15040 | 15040 | 14980 | 8522 |
| 582 | 20231117 | 100000 | 1613360410 | 15040 | 15040 | 15080 | 15030 | 1044 |
| 583 | 20231117 | 095900 | 1597663000 | 15030 | 15040 | 15040 | 15030 | 299 |
| 584 | 20231117 | 095800 | 1593168760 | 15040 | 15070 | 15080 | 15010 | 5554 |
| 585 | 20231117 | 095700 | 1509623530 | 15060 | 15170 | 15170 | 15050 | 6687 |
| 586 | 20231117 | 095600 | 1408743390 | 15170 | 15180 | 15180 | 15170 | 916 |
| 587 | 20231117 | 095500 | 1394844840 | 15180 | 15170 | 15180 | 15170 | 87 |
| 588 | 20231117 | 095400 | 1393524890 | 15160 | 15160 | 15160 | 15150 | 77 |
| 589 | 20231117 | 095300 | 1392357770 | 15150 | 15190 | 15190 | 15150 | 1005 |
| 590 | 20231117 | 095200 | 1377121090 | 15180 | 15170 | 15180 | 15160 | 325 |
| 591 | 20231117 | 095100 | 1372188980 | 15160 | 15170 | 15180 | 15160 | 699 |
| 592 | 20231117 | 095000 | 1361587300 | 15190 | 15200 | 15200 | 15160 | 129 |
| 593 | 20231117 | 094900 | 1359629500 | 15190 | 15160 | 15190 | 15160 | 185 |
| 594 | 20231117 | 094800 | 1356824450 | 15150 | 15110 | 15150 | 15110 | 1586 |
| 595 | 20231117 | 094700 | 1332809450 | 15110 | 15100 | 15110 | 15100 | 381 |
| 596 | 20231117 | 094600 | 1327055710 | 15100 | 15100 | 15110 | 15090 | 2391 |
| 597 | 20231117 | 094500 | 1290950850 | 15110 | 15130 | 15140 | 15110 | 1183 |
| 598 | 20231117 | 094400 | 1273066010 | 15130 | 15130 | 15130 | 15130 | 47 |
| 599 | 20231117 | 094300 | 1272354900 | 15120 | 15120 | 15140 | 15120 | 260 |
| 600 | 20231117 | 094200 | 1268421850 | 15120 | 15130 | 15130 | 15110 | 1121 |
| 601 | 20231117 | 094100 | 1251467720 | 15130 | 15150 | 15150 | 15130 | 421 |
| 602 | 20231117 | 094000 | 1245096490 | 15150 | 15140 | 15160 | 15140 | 303 |
| 603 | 20231117 | 093900 | 1240506810 | 15160 | 15130 | 15160 | 15090 | 4544 |
| 604 | 20231117 | 093800 | 1171856120 | 15140 | 15160 | 15160 | 15120 | 1898 |
| 605 | 20231117 | 093700 | 1143120550 | 15170 | 15170 | 15170 | 15160 | 281 |
| 606 | 20231117 | 093600 | 1138860370 | 15170 | 15240 | 15240 | 15170 | 9204 |
| 607 | 20231117 | 093500 | 998885810 | 15240 | 15240 | 15240 | 15240 | 129 |
| 608 | 20231117 | 093400 | 996919850 | 15240 | 15240 | 15240 | 15240 | 364 |
| 609 | 20231117 | 093300 | 991372490 | 15250 | 15260 | 15260 | 15250 | 862 |
| 610 | 20231117 | 093200 | 978224050 | 15290 | 15260 | 15290 | 15260 | 11 |
| 611 | 20231117 | 093100 | 978055890 | 15260 | 15290 | 15290 | 15260 | 545 |
| 612 | 20231117 | 093000 | 969733690 | 15280 | 15250 | 15280 | 15250 | 639 |
| 613 | 20231117 | 092900 | 959974800 | 15260 | 15230 | 15260 | 15230 | 375 |
| 614 | 20231117 | 092800 | 954258050 | 15240 | 15240 | 15240 | 15230 | 233 |
| 615 | 20231117 | 092700 | 950708210 | 15240 | 15260 | 15260 | 15240 | 140 |
| 616 | 20231117 | 092600 | 948573680 | 15260 | 15260 | 15260 | 15260 | 37 |
| 617 | 20231117 | 092500 | 948009060 | 15270 | 15260 | 15270 | 15250 | 258 |
| 618 | 20231117 | 092400 | 944073660 | 15250 | 15210 | 15250 | 15200 | 933 |
| 619 | 20231117 | 092300 | 929864070 | 15210 | 15250 | 15250 | 15200 | 1721 |
| 620 | 20231117 | 092200 | 903677350 | 15230 | 15270 | 15270 | 15230 | 3440 |
| 621 | 20231117 | 092100 | 851224410 | 15270 | 15280 | 15290 | 15270 | 323 |
| 622 | 20231117 | 092000 | 846291830 | 15280 | 15330 | 15340 | 15280 | 1193 |
| 623 | 20231117 | 091900 | 828036300 | 15340 | 15220 | 15350 | 15220 | 1957 |
| 624 | 20231117 | 091800 | 798132920 | 15220 | 15200 | 15220 | 15200 | 835 |
| 625 | 20231117 | 091700 | 785427760 | 15210 | 15270 | 15270 | 15200 | 2586 |
| 626 | 20231117 | 091600 | 746041150 | 15280 | 15300 | 15300 | 15270 | 1266 |
| 627 | 20231117 | 091500 | 726688860 | 15330 | 15290 | 15330 | 15290 | 236 |
| 628 | 20231117 | 091400 | 723076610 | 15290 | 15310 | 15310 | 15290 | 485 |
| 629 | 20231117 | 091300 | 715652940 | 15310 | 15260 | 15310 | 15230 | 1319 |
| 630 | 20231117 | 091200 | 695551870 | 15260 | 15300 | 15300 | 15260 | 1025 |
| 631 | 20231117 | 091100 | 679878150 | 15270 | 15210 | 15270 | 15200 | 3350 |
| 632 | 20231117 | 091000 | 628810060 | 15200 | 15300 | 15300 | 15200 | 5851 |
| 633 | 20231117 | 090900 | 539695220 | 15290 | 15330 | 15330 | 15290 | 2295 |
| 634 | 20231117 | 090800 | 504578710 | 15340 | 15360 | 15380 | 15330 | 945 |
| 635 | 20231117 | 090700 | 490070090 | 15350 | 15450 | 15450 | 15290 | 12710 |
| 636 | 20231117 | 090600 | 294851070 | 15440 | 15470 | 15480 | 15440 | 463 |
| 637 | 20231117 | 090500 | 287696770 | 15480 | 15480 | 15480 | 15450 | 544 |
| 638 | 20231117 | 090400 | 279275960 | 15440 | 15520 | 15520 | 15440 | 3277 |
| 639 | 20231117 | 090300 | 228556690 | 15520 | 15570 | 15580 | 15520 | 606 |
| 640 | 20231117 | 090200 | 219124710 | 15570 | 15490 | 15580 | 15490 | 1853 |
| 641 | 20231117 | 090100 | 190364210 | 15490 | 15470 | 15550 | 15470 | 1521 |
| 642 | 20231117 | 090000 | 166796590 | 15470 | 15550 | 15560 | 15400 | 10708 |