37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 194100 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 21408 |
| 3 | 20231113 | 194000 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 4 | 20231113 | 193900 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 5 | 20231113 | 193800 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 6 | 20231113 | 193700 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 7 | 20231113 | 193600 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 8 | 20231113 | 193500 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 9 | 20231113 | 193400 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 10 | 20231113 | 193300 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 11 | 20231113 | 193200 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 12 | 20231113 | 193100 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 13 | 20231113 | 193000 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 14 | 20231113 | 192900 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 15 | 20231113 | 192800 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 16 | 20231113 | 192700 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 17 | 20231113 | 192600 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 18 | 20231113 | 192500 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 19 | 20231113 | 192400 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 20 | 20231113 | 192300 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 21 | 20231113 | 192200 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 22 | 20231113 | 192100 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 23 | 20231113 | 192000 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 24 | 20231113 | 191900 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 25 | 20231113 | 191800 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 26 | 20231113 | 191700 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 27 | 20231113 | 191600 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 28 | 20231113 | 191500 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 29 | 20231113 | 191400 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 30 | 20231113 | 191300 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 31 | 20231113 | 191200 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 32 | 20231113 | 191100 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 21408 |
| 33 | 20231113 | 191000 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 34 | 20231113 | 190900 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 35 | 20231113 | 190800 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 36 | 20231113 | 190700 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 37 | 20231113 | 190600 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 38 | 20231113 | 190500 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 39 | 20231113 | 190400 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 40 | 20231113 | 190300 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 41 | 20231113 | 190200 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 42 | 20231113 | 190100 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 43 | 20231113 | 190000 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 44 | 20231113 | 185900 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 45 | 20231113 | 185800 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 46 | 20231113 | 185700 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 47 | 20231113 | 185600 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 48 | 20231113 | 185500 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 49 | 20231113 | 185400 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 50 | 20231113 | 185300 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 51 | 20231113 | 185200 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 52 | 20231113 | 185100 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 53 | 20231113 | 185000 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 54 | 20231113 | 184900 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 55 | 20231113 | 184800 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 56 | 20231113 | 184700 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 57 | 20231113 | 184600 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 58 | 20231113 | 184500 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 59 | 20231113 | 184400 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 60 | 20231113 | 184300 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 61 | 20231113 | 184200 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 62 | 20231113 | 184100 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 21408 |
| 63 | 20231113 | 184000 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 64 | 20231113 | 183900 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 65 | 20231113 | 183800 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 66 | 20231113 | 183700 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 67 | 20231113 | 183600 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 68 | 20231113 | 183500 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 69 | 20231113 | 183400 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 70 | 20231113 | 183300 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 71 | 20231113 | 183200 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 72 | 20231113 | 183100 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 73 | 20231113 | 183000 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 74 | 20231113 | 182900 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 75 | 20231113 | 182800 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 76 | 20231113 | 182700 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 77 | 20231113 | 182600 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 78 | 20231113 | 182500 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 79 | 20231113 | 182400 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 80 | 20231113 | 182300 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 81 | 20231113 | 182200 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 82 | 20231113 | 182100 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 83 | 20231113 | 182000 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 84 | 20231113 | 181900 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 85 | 20231113 | 181800 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 86 | 20231113 | 181700 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 87 | 20231113 | 181600 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 88 | 20231113 | 181500 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 89 | 20231113 | 181400 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 90 | 20231113 | 181300 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 91 | 20231113 | 181200 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 92 | 20231113 | 181100 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 21408 |
| 93 | 20231113 | 181000 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 94 | 20231113 | 180900 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 95 | 20231113 | 180800 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 96 | 20231113 | 180700 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 97 | 20231113 | 180600 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 98 | 20231113 | 180500 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 99 | 20231113 | 180400 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 100 | 20231113 | 180300 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 101 | 20231113 | 180200 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 102 | 20231113 | 180100 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 103 | 20231113 | 180000 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 104 | 20231113 | 175900 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 105 | 20231113 | 175800 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 106 | 20231113 | 175700 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 107 | 20231113 | 175600 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 108 | 20231113 | 175500 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 109 | 20231113 | 175400 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 110 | 20231113 | 175300 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 111 | 20231113 | 175200 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 112 | 20231113 | 175100 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 113 | 20231113 | 175000 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 114 | 20231113 | 174900 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 115 | 20231113 | 174800 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 116 | 20231113 | 174700 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 117 | 20231113 | 174600 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 118 | 20231113 | 174500 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 119 | 20231113 | 174400 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 120 | 20231113 | 174300 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 121 | 20231113 | 174200 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 122 | 20231113 | 174100 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 21408 |
| 123 | 20231113 | 174000 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 124 | 20231113 | 173900 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 125 | 20231113 | 173800 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 126 | 20231113 | 173700 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 127 | 20231113 | 173600 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 128 | 20231113 | 173500 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 129 | 20231113 | 173400 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 130 | 20231113 | 173300 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 131 | 20231113 | 173200 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 132 | 20231113 | 173100 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 133 | 20231113 | 173000 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 134 | 20231113 | 172900 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 135 | 20231113 | 172800 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 136 | 20231113 | 172700 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 137 | 20231113 | 172600 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 138 | 20231113 | 172500 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 139 | 20231113 | 172400 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 140 | 20231113 | 172300 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 141 | 20231113 | 172200 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 142 | 20231113 | 172100 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 143 | 20231113 | 172000 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 144 | 20231113 | 171900 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 145 | 20231113 | 171800 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 146 | 20231113 | 171700 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 147 | 20231113 | 171600 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 148 | 20231113 | 171500 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 149 | 20231113 | 171400 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 150 | 20231113 | 171300 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 151 | 20231113 | 171200 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 152 | 20231113 | 171100 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 21408 |
| 153 | 20231113 | 171000 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 154 | 20231113 | 170900 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 155 | 20231113 | 170800 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 156 | 20231113 | 170700 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 157 | 20231113 | 170600 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 158 | 20231113 | 170500 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 159 | 20231113 | 170400 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 160 | 20231113 | 170300 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 161 | 20231113 | 170200 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 162 | 20231113 | 170100 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 163 | 20231113 | 170000 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 164 | 20231113 | 165900 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 165 | 20231113 | 165800 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 166 | 20231113 | 165700 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 167 | 20231113 | 165600 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 168 | 20231113 | 165500 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 169 | 20231113 | 165400 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 170 | 20231113 | 165300 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 171 | 20231113 | 165200 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 172 | 20231113 | 165100 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 173 | 20231113 | 165000 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 174 | 20231113 | 164900 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 175 | 20231113 | 164800 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 176 | 20231113 | 164700 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 177 | 20231113 | 164600 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 178 | 20231113 | 164500 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 179 | 20231113 | 164400 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 180 | 20231113 | 164300 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 181 | 20231113 | 164200 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 182 | 20231113 | 164100 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 21408 |
| 183 | 20231113 | 164000 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 184 | 20231113 | 163900 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 185 | 20231113 | 163800 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 186 | 20231113 | 163700 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 187 | 20231113 | 163600 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 188 | 20231113 | 163500 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 189 | 20231113 | 163400 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 190 | 20231113 | 163300 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 191 | 20231113 | 163200 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 192 | 20231113 | 163100 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 193 | 20231113 | 163000 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 194 | 20231113 | 162900 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 195 | 20231113 | 162800 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 196 | 20231113 | 162700 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 197 | 20231113 | 162600 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 198 | 20231113 | 162500 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 199 | 20231113 | 162400 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 200 | 20231113 | 162300 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 201 | 20231113 | 162200 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 202 | 20231113 | 162100 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 203 | 20231113 | 162000 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 204 | 20231113 | 161900 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 205 | 20231113 | 161800 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 206 | 20231113 | 161700 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 207 | 20231113 | 161600 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 208 | 20231113 | 161500 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 209 | 20231113 | 161400 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 210 | 20231113 | 161300 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 211 | 20231113 | 161200 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 212 | 20231113 | 161100 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 21408 |
| 213 | 20231113 | 161000 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 214 | 20231113 | 160900 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 215 | 20231113 | 160800 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 216 | 20231113 | 160700 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 217 | 20231113 | 160600 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 218 | 20231113 | 160500 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 219 | 20231113 | 160400 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 220 | 20231113 | 160300 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 221 | 20231113 | 160200 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 222 | 20231113 | 160100 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 223 | 20231113 | 160000 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 224 | 20231113 | 155900 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 225 | 20231113 | 155800 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 226 | 20231113 | 155700 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 227 | 20231113 | 155600 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 228 | 20231113 | 155500 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 229 | 20231113 | 155400 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 230 | 20231113 | 155300 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 231 | 20231113 | 155200 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 232 | 20231113 | 155100 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 233 | 20231113 | 155000 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 234 | 20231113 | 154900 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 235 | 20231113 | 154800 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 236 | 20231113 | 154700 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 237 | 20231113 | 154600 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 238 | 20231113 | 154500 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 239 | 20231113 | 154400 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 240 | 20231113 | 154300 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 241 | 20231113 | 154200 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 242 | 20231113 | 154100 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 21408 |
| 243 | 20231113 | 154000 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 244 | 20231113 | 153900 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 245 | 20231113 | 153800 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 246 | 20231113 | 153700 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 247 | 20231113 | 153600 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 248 | 20231113 | 153500 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 249 | 20231113 | 153400 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 250 | 20231113 | 153300 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 251 | 20231113 | 153200 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 252 | 20231113 | 153100 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 253 | 20231113 | 153000 | 34191228100 | 102100 | 102100 | 102100 | 102100 | 21408 |
| 254 | 20231113 | 152900 | 32005471300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 255 | 20231113 | 152800 | 32005471300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 256 | 20231113 | 152700 | 32005471300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 257 | 20231113 | 152600 | 32005471300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 258 | 20231113 | 152500 | 32005471300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 259 | 20231113 | 152400 | 32005471300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 260 | 20231113 | 152300 | 32005471300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 261 | 20231113 | 152200 | 32005471300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 262 | 20231113 | 152100 | 32005471300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 263 | 20231113 | 152000 | 32005471300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 264 | 20231113 | 151900 | 32005471300 | 102200 | 102300 | 102300 | 102200 | 1930 |
| 265 | 20231113 | 151800 | 31808201400 | 102200 | 102300 | 102300 | 102200 | 590 |
| 266 | 20231113 | 151700 | 31747886800 | 102300 | 102200 | 102300 | 102200 | 944 |
| 267 | 20231113 | 151600 | 31651345500 | 102300 | 102200 | 102300 | 102200 | 1044 |
| 268 | 20231113 | 151500 | 31544625200 | 102200 | 102300 | 102300 | 102200 | 1690 |
| 269 | 20231113 | 151400 | 31371861100 | 102200 | 102300 | 102400 | 102200 | 1685 |
| 270 | 20231113 | 151300 | 31199499600 | 102400 | 102300 | 102400 | 102300 | 1555 |
| 271 | 20231113 | 151200 | 31040407400 | 102400 | 102400 | 102400 | 102300 | 552 |
| 272 | 20231113 | 151100 | 30983921700 | 102300 | 102400 | 102400 | 102300 | 2541 |
| 273 | 20231113 | 151000 | 30723931100 | 102300 | 102500 | 102500 | 102300 | 5051 |
| 274 | 20231113 | 150900 | 30206701000 | 102400 | 102400 | 102500 | 102400 | 576 |
| 275 | 20231113 | 150800 | 30147695100 | 102500 | 102400 | 102500 | 102400 | 423 |
| 276 | 20231113 | 150700 | 30104363400 | 102500 | 102500 | 102500 | 102400 | 342 |
| 277 | 20231113 | 150600 | 30069322700 | 102400 | 102400 | 102500 | 102400 | 406 |
| 278 | 20231113 | 150500 | 30027727800 | 102500 | 102500 | 102500 | 102400 | 820 |
| 279 | 20231113 | 150400 | 29943694500 | 102400 | 102400 | 102500 | 102400 | 311 |
| 280 | 20231113 | 150300 | 29911836100 | 102400 | 102500 | 102500 | 102400 | 1080 |
| 281 | 20231113 | 150200 | 29801195200 | 102400 | 102500 | 102500 | 102400 | 259 |
| 282 | 20231113 | 150100 | 29774658200 | 102500 | 102500 | 102600 | 102400 | 526 |
| 283 | 20231113 | 150000 | 29720749300 | 102500 | 102500 | 102600 | 102400 | 809 |
| 284 | 20231113 | 145900 | 29637817000 | 102500 | 102500 | 102600 | 102400 | 858 |
| 285 | 20231113 | 145800 | 29549873300 | 102600 | 102600 | 102600 | 102500 | 391 |
| 286 | 20231113 | 145700 | 29509771500 | 102500 | 102600 | 102600 | 102400 | 462 |
| 287 | 20231113 | 145600 | 29462398800 | 102600 | 102500 | 102600 | 102500 | 397 |
| 288 | 20231113 | 145500 | 29421680900 | 102500 | 102400 | 102600 | 102400 | 647 |
| 289 | 20231113 | 145400 | 29355356100 | 102400 | 102400 | 102500 | 102400 | 916 |
| 290 | 20231113 | 145300 | 29261497000 | 102500 | 102400 | 102500 | 102400 | 681 |
| 291 | 20231113 | 145200 | 29191705400 | 102500 | 102500 | 102600 | 102400 | 500 |
| 292 | 20231113 | 145100 | 29140456500 | 102600 | 102500 | 102600 | 102400 | 453 |
| 293 | 20231113 | 145000 | 29094010000 | 102400 | 102500 | 102600 | 102400 | 1499 |
| 294 | 20231113 | 144900 | 28940372100 | 102500 | 102500 | 102600 | 102400 | 572 |
| 295 | 20231113 | 144800 | 28881722000 | 102500 | 102500 | 102600 | 102400 | 583 |
| 296 | 20231113 | 144700 | 28821941300 | 102500 | 102500 | 102600 | 102500 | 397 |
| 297 | 20231113 | 144600 | 28781228800 | 102600 | 102500 | 102700 | 102500 | 667 |
| 298 | 20231113 | 144500 | 28712828600 | 102500 | 102600 | 102600 | 102500 | 256 |
| 299 | 20231113 | 144400 | 28686581000 | 102600 | 102500 | 102600 | 102400 | 1418 |
| 300 | 20231113 | 144300 | 28541218400 | 102500 | 102600 | 102600 | 102500 | 645 |
| 301 | 20231113 | 144200 | 28475073200 | 102500 | 102500 | 102600 | 102500 | 557 |
| 302 | 20231113 | 144100 | 28417933500 | 102600 | 102600 | 102700 | 102500 | 404 |
| 303 | 20231113 | 144000 | 28376480600 | 102500 | 102600 | 102700 | 102500 | 675 |
| 304 | 20231113 | 143900 | 28307229200 | 102500 | 102600 | 102600 | 102500 | 358 |
| 305 | 20231113 | 143800 | 28270509000 | 102600 | 102800 | 102800 | 102500 | 1907 |
| 306 | 20231113 | 143700 | 28074812900 | 102700 | 102700 | 102800 | 102600 | 341 |
| 307 | 20231113 | 143600 | 28039788500 | 102800 | 102700 | 102800 | 102600 | 679 |
| 308 | 20231113 | 143500 | 27970057800 | 102700 | 102600 | 102800 | 102600 | 360 |
| 309 | 20231113 | 143400 | 27933067100 | 102700 | 102700 | 102800 | 102700 | 449 |
| 310 | 20231113 | 143300 | 27886930500 | 102700 | 102700 | 102800 | 102600 | 566 |
| 311 | 20231113 | 143200 | 27828799800 | 102800 | 102800 | 102800 | 102600 | 490 |
| 312 | 20231113 | 143100 | 27778474600 | 102700 | 102700 | 102800 | 102700 | 566 |
| 313 | 20231113 | 143000 | 27720331600 | 102700 | 102700 | 102800 | 102700 | 356 |
| 314 | 20231113 | 142900 | 27683748500 | 102700 | 102700 | 102800 | 102700 | 355 |
| 315 | 20231113 | 142800 | 27647271900 | 102800 | 102800 | 102900 | 102700 | 365 |
| 316 | 20231113 | 142700 | 27609734700 | 102900 | 102800 | 102900 | 102700 | 398 |
| 317 | 20231113 | 142600 | 27568798600 | 102700 | 102800 | 102900 | 102700 | 1011 |
| 318 | 20231113 | 142500 | 27464843300 | 102800 | 102900 | 102900 | 102800 | 615 |
| 319 | 20231113 | 142400 | 27401574500 | 102900 | 102800 | 102900 | 102800 | 464 |
| 320 | 20231113 | 142300 | 27353833900 | 102800 | 102700 | 102900 | 102700 | 239 |
| 321 | 20231113 | 142200 | 27329266000 | 102800 | 102700 | 102800 | 102600 | 846 |
| 322 | 20231113 | 142100 | 27242358800 | 102800 | 102700 | 102900 | 102700 | 1189 |
| 323 | 20231113 | 142000 | 27120136300 | 102700 | 102800 | 102800 | 102700 | 429 |
| 324 | 20231113 | 141900 | 27076056000 | 102800 | 102700 | 102800 | 102700 | 553 |
| 325 | 20231113 | 141800 | 27019211000 | 102800 | 102700 | 102800 | 102700 | 430 |
| 326 | 20231113 | 141700 | 26975022000 | 102700 | 102700 | 102800 | 102600 | 866 |
| 327 | 20231113 | 141600 | 26886073700 | 102700 | 102600 | 102700 | 102500 | 386 |
| 328 | 20231113 | 141500 | 26846462400 | 102600 | 102600 | 102700 | 102500 | 474 |
| 329 | 20231113 | 141400 | 26797821500 | 102600 | 102500 | 102600 | 102500 | 373 |
| 330 | 20231113 | 141300 | 26759569500 | 102600 | 102600 | 102600 | 102500 | 351 |
| 331 | 20231113 | 141200 | 26723569100 | 102600 | 102500 | 102600 | 102400 | 237 |
| 332 | 20231113 | 141100 | 26699273400 | 102500 | 102500 | 102600 | 102400 | 249 |
| 333 | 20231113 | 141000 | 26673750500 | 102600 | 102600 | 102600 | 102400 | 557 |
| 334 | 20231113 | 140900 | 26616640200 | 102600 | 102500 | 102600 | 102500 | 195 |
| 335 | 20231113 | 140800 | 26596637600 | 102500 | 102600 | 102600 | 102500 | 277 |
| 336 | 20231113 | 140700 | 26568223900 | 102600 | 102500 | 102600 | 102400 | 1115 |
| 337 | 20231113 | 140600 | 26453928200 | 102500 | 102400 | 102500 | 102400 | 931 |
| 338 | 20231113 | 140500 | 26358504300 | 102500 | 102400 | 102500 | 102400 | 984 |
| 339 | 20231113 | 140400 | 26257653900 | 102500 | 102400 | 102500 | 102400 | 198 |
| 340 | 20231113 | 140300 | 26237366300 | 102400 | 102400 | 102500 | 102400 | 150 |
| 341 | 20231113 | 140200 | 26221994100 | 102500 | 102400 | 102500 | 102400 | 326 |
| 342 | 20231113 | 140100 | 26188593800 | 102500 | 102400 | 102500 | 102300 | 1052 |
| 343 | 20231113 | 140000 | 26080868800 | 102400 | 102400 | 102400 | 102300 | 126 |
| 344 | 20231113 | 135900 | 26067968600 | 102300 | 102400 | 102400 | 102300 | 124 |
| 345 | 20231113 | 135800 | 26055278800 | 102400 | 102400 | 102500 | 102300 | 161 |
| 346 | 20231113 | 135700 | 26038793700 | 102500 | 102500 | 102500 | 102300 | 483 |
| 347 | 20231113 | 135600 | 25989331500 | 102500 | 102500 | 102500 | 102400 | 265 |
| 348 | 20231113 | 135500 | 25962182900 | 102400 | 102500 | 102500 | 102400 | 424 |
| 349 | 20231113 | 135400 | 25918763900 | 102400 | 102400 | 102500 | 102400 | 126 |
| 350 | 20231113 | 135300 | 25905850600 | 102500 | 102500 | 102600 | 102400 | 716 |
| 351 | 20231113 | 135200 | 25832463300 | 102500 | 102500 | 102600 | 102400 | 261 |
| 352 | 20231113 | 135100 | 25805709300 | 102500 | 102500 | 102600 | 102500 | 1408 |
| 353 | 20231113 | 135000 | 25661353000 | 102500 | 102600 | 102600 | 102500 | 105 |
| 354 | 20231113 | 134900 | 25650582800 | 102500 | 102400 | 102600 | 102400 | 2349 |
| 355 | 20231113 | 134800 | 25409841600 | 102500 | 102400 | 102500 | 102400 | 108 |
| 356 | 20231113 | 134700 | 25398778700 | 102400 | 102300 | 102400 | 102300 | 455 |
| 357 | 20231113 | 134600 | 25352193000 | 102400 | 102300 | 102400 | 102200 | 785 |
| 358 | 20231113 | 134500 | 25271849700 | 102300 | 102300 | 102400 | 102200 | 2641 |
| 359 | 20231113 | 134400 | 25001681700 | 102400 | 102500 | 102500 | 102300 | 4614 |
| 360 | 20231113 | 134300 | 24529187500 | 102400 | 102500 | 102500 | 102400 | 397 |
| 361 | 20231113 | 134200 | 24488520400 | 102500 | 102500 | 102500 | 102400 | 114 |
| 362 | 20231113 | 134100 | 24476836200 | 102500 | 102400 | 102500 | 102400 | 251 |
| 363 | 20231113 | 134000 | 24451120800 | 102500 | 102400 | 102500 | 102400 | 251 |
| 364 | 20231113 | 133900 | 24425410100 | 102400 | 102500 | 102500 | 102400 | 143 |
| 365 | 20231113 | 133800 | 24410754400 | 102500 | 102500 | 102600 | 102400 | 248 |
| 366 | 20231113 | 133700 | 24385334100 | 102500 | 102600 | 102600 | 102500 | 1271 |
| 367 | 20231113 | 133600 | 24255055000 | 102600 | 102500 | 102600 | 102500 | 240 |
| 368 | 20231113 | 133500 | 24230449600 | 102500 | 102500 | 102600 | 102500 | 588 |
| 369 | 20231113 | 133400 | 24170171100 | 102600 | 102500 | 102600 | 102500 | 912 |
| 370 | 20231113 | 133300 | 24076621500 | 102500 | 102500 | 102600 | 102500 | 207 |
| 371 | 20231113 | 133200 | 24055398600 | 102500 | 102700 | 102700 | 102500 | 334 |
| 372 | 20231113 | 133100 | 24021129900 | 102600 | 102500 | 102600 | 102400 | 3918 |
| 373 | 20231113 | 133000 | 23619465100 | 102600 | 102600 | 102600 | 102500 | 383 |
| 374 | 20231113 | 132900 | 23580186800 | 102500 | 102500 | 102600 | 102500 | 1334 |
| 375 | 20231113 | 132800 | 23443448900 | 102600 | 102600 | 102600 | 102500 | 110 |
| 376 | 20231113 | 132700 | 23432163900 | 102600 | 102700 | 102700 | 102500 | 495 |
| 377 | 20231113 | 132600 | 23381388200 | 102700 | 102500 | 102700 | 102500 | 527 |
| 378 | 20231113 | 132500 | 23327316200 | 102600 | 102700 | 102700 | 102500 | 877 |
| 379 | 20231113 | 132400 | 23237335200 | 102700 | 102600 | 102700 | 102600 | 831 |
| 380 | 20231113 | 132300 | 23152060300 | 102700 | 102700 | 102800 | 102600 | 1180 |
| 381 | 20231113 | 132200 | 23030879300 | 102700 | 102700 | 102800 | 102700 | 43 |
| 382 | 20231113 | 132100 | 23026460900 | 102800 | 102800 | 102900 | 102700 | 1363 |
| 383 | 20231113 | 132000 | 22886371100 | 102800 | 102900 | 102900 | 102800 | 123 |
| 384 | 20231113 | 131900 | 22873720200 | 102800 | 102900 | 102900 | 102800 | 67 |
| 385 | 20231113 | 131800 | 22866828200 | 102900 | 102700 | 102900 | 102700 | 594 |
| 386 | 20231113 | 131700 | 22805760700 | 102800 | 102800 | 102800 | 102800 | 1188 |
| 387 | 20231113 | 131600 | 22683634300 | 102700 | 102700 | 102800 | 102700 | 215 |
| 388 | 20231113 | 131500 | 22661543400 | 102800 | 102800 | 102800 | 102700 | 95 |
| 389 | 20231113 | 131400 | 22651785000 | 102800 | 102700 | 102800 | 102600 | 538 |
| 390 | 20231113 | 131300 | 22596529800 | 102700 | 102700 | 102800 | 102600 | 244 |
| 391 | 20231113 | 131200 | 22571472100 | 102700 | 102800 | 102800 | 102700 | 371 |
| 392 | 20231113 | 131100 | 22533368800 | 102700 | 102700 | 102800 | 102700 | 115 |
| 393 | 20231113 | 131000 | 22521549300 | 102800 | 102700 | 102800 | 102700 | 213 |
| 394 | 20231113 | 130900 | 22499667800 | 102800 | 102700 | 102800 | 102700 | 582 |
| 395 | 20231113 | 130800 | 22439889500 | 102700 | 102600 | 102700 | 102600 | 113 |
| 396 | 20231113 | 130700 | 22428286400 | 102600 | 102500 | 102600 | 102500 | 1500 |
| 397 | 20231113 | 130600 | 22274401300 | 102500 | 102500 | 102600 | 102500 | 6689 |
| 398 | 20231113 | 130500 | 21588756500 | 102600 | 102800 | 102800 | 102600 | 3223 |
| 399 | 20231113 | 130400 | 21258041300 | 102700 | 102700 | 102800 | 102700 | 800 |
| 400 | 20231113 | 130300 | 21175878000 | 102700 | 102700 | 102800 | 102600 | 2566 |
| 401 | 20231113 | 130200 | 20912364000 | 102700 | 102800 | 102800 | 102700 | 126 |
| 402 | 20231113 | 130100 | 20899414700 | 102800 | 102800 | 102900 | 102700 | 2092 |
| 403 | 20231113 | 130000 | 20684366500 | 102900 | 102900 | 102900 | 102800 | 328 |
| 404 | 20231113 | 125900 | 20650641000 | 102900 | 102800 | 102900 | 102800 | 94 |
| 405 | 20231113 | 125800 | 20640969000 | 102800 | 102900 | 102900 | 102800 | 148 |
| 406 | 20231113 | 125700 | 20625745300 | 102900 | 102900 | 102900 | 102800 | 105 |
| 407 | 20231113 | 125600 | 20614941500 | 102900 | 102900 | 102900 | 102800 | 267 |
| 408 | 20231113 | 125500 | 20587468400 | 102900 | 102800 | 102900 | 102800 | 300 |
| 409 | 20231113 | 125400 | 20556605500 | 102800 | 103000 | 103000 | 102800 | 178 |
| 410 | 20231113 | 125300 | 20538296700 | 103000 | 102900 | 103000 | 102900 | 203 |
| 411 | 20231113 | 125200 | 20517401900 | 102900 | 103000 | 103000 | 102900 | 468 |
| 412 | 20231113 | 125100 | 20469231400 | 103000 | 103000 | 103100 | 103000 | 180 |
| 413 | 20231113 | 125000 | 20450686400 | 103000 | 102900 | 103000 | 102900 | 329 |
| 414 | 20231113 | 124900 | 20416817200 | 103000 | 103100 | 103100 | 103000 | 110 |
| 415 | 20231113 | 124800 | 20405485100 | 103000 | 103100 | 103100 | 103000 | 186 |
| 416 | 20231113 | 124700 | 20386315900 | 103100 | 103000 | 103100 | 103000 | 595 |
| 417 | 20231113 | 124600 | 20324975200 | 103100 | 103000 | 103100 | 103000 | 153 |
| 418 | 20231113 | 124500 | 20309211000 | 103000 | 102900 | 103100 | 102900 | 236 |
| 419 | 20231113 | 124400 | 20284901700 | 102900 | 103000 | 103100 | 102900 | 125 |
| 420 | 20231113 | 124300 | 20272028000 | 103100 | 103000 | 103100 | 102900 | 138 |
| 421 | 20231113 | 124200 | 20257805000 | 103000 | 103000 | 103100 | 103000 | 133 |
| 422 | 20231113 | 124100 | 20244105600 | 102900 | 102900 | 103000 | 102900 | 447 |
| 423 | 20231113 | 124000 | 20198065700 | 103000 | 103000 | 103000 | 102900 | 184 |
| 424 | 20231113 | 123900 | 20179117100 | 103000 | 103000 | 103000 | 102900 | 111 |
| 425 | 20231113 | 123800 | 20167687100 | 102900 | 102900 | 103000 | 102800 | 454 |
| 426 | 20231113 | 123700 | 20120964800 | 102900 | 102900 | 102900 | 102800 | 129 |
| 427 | 20231113 | 123600 | 20107692800 | 102900 | 102900 | 102900 | 102800 | 242 |
| 428 | 20231113 | 123500 | 20082791500 | 102900 | 102800 | 102900 | 102800 | 120 |
| 429 | 20231113 | 123400 | 20070444200 | 102900 | 102900 | 102900 | 102800 | 86 |
| 430 | 20231113 | 123300 | 20061595700 | 102900 | 102900 | 102900 | 102800 | 412 |
| 431 | 20231113 | 123200 | 20019214800 | 102900 | 102900 | 102900 | 102800 | 227 |
| 432 | 20231113 | 123100 | 19995858600 | 102900 | 102800 | 102900 | 102800 | 56 |
| 433 | 20231113 | 123000 | 19990096700 | 102800 | 102800 | 102900 | 102800 | 232 |
| 434 | 20231113 | 122900 | 19966225500 | 102900 | 102900 | 102900 | 102800 | 192 |
| 435 | 20231113 | 122800 | 19946471100 | 102900 | 103000 | 103100 | 102900 | 1312 |
| 436 | 20231113 | 122700 | 19811432300 | 103000 | 102900 | 103000 | 102900 | 192 |
| 437 | 20231113 | 122600 | 19791657300 | 102900 | 103000 | 103000 | 102900 | 449 |
| 438 | 20231113 | 122500 | 19745415400 | 103000 | 102900 | 103000 | 102800 | 1827 |
| 439 | 20231113 | 122400 | 19557412600 | 102800 | 102800 | 102900 | 102800 | 77 |
| 440 | 20231113 | 122300 | 19549490200 | 102900 | 102900 | 102900 | 102800 | 112 |
| 441 | 20231113 | 122200 | 19537968200 | 102900 | 102900 | 102900 | 102800 | 131 |
| 442 | 20231113 | 122100 | 19524490700 | 102900 | 102900 | 102900 | 102800 | 230 |
| 443 | 20231113 | 122000 | 19500830300 | 102900 | 102800 | 102900 | 102800 | 161 |
| 444 | 20231113 | 121900 | 19484265400 | 102800 | 102900 | 102900 | 102800 | 1493 |
| 445 | 20231113 | 121800 | 19330647900 | 102800 | 102900 | 102900 | 102800 | 32 |
| 446 | 20231113 | 121700 | 19327356400 | 102900 | 103000 | 103000 | 102800 | 140 |
| 447 | 20231113 | 121600 | 19312959500 | 102900 | 102900 | 103000 | 102800 | 547 |
| 448 | 20231113 | 121500 | 19256694500 | 102900 | 102900 | 103000 | 102900 | 667 |
| 449 | 20231113 | 121400 | 19188058800 | 102900 | 102800 | 102900 | 102800 | 83 |
| 450 | 20231113 | 121300 | 19179521100 | 102900 | 102900 | 102900 | 102800 | 231 |
| 451 | 20231113 | 121200 | 19155752200 | 102900 | 102900 | 102900 | 102800 | 135 |
| 452 | 20231113 | 121100 | 19141862200 | 102900 | 102800 | 102900 | 102800 | 284 |
| 453 | 20231113 | 121000 | 19112638900 | 102900 | 102900 | 102900 | 102800 | 53 |
| 454 | 20231113 | 120900 | 19107186600 | 102900 | 102900 | 102900 | 102800 | 128 |
| 455 | 20231113 | 120800 | 19094019100 | 102900 | 102800 | 102900 | 102800 | 97 |
| 456 | 20231113 | 120700 | 19084042000 | 102800 | 102900 | 103000 | 102800 | 250 |
| 457 | 20231113 | 120600 | 19058316700 | 102900 | 102900 | 103000 | 102900 | 215 |
| 458 | 20231113 | 120500 | 19036179600 | 103000 | 102800 | 103000 | 102800 | 303 |
| 459 | 20231113 | 120400 | 19005005200 | 102900 | 103000 | 103000 | 102900 | 1339 |
| 460 | 20231113 | 120300 | 18867219300 | 103000 | 103000 | 103000 | 102900 | 80 |
| 461 | 20231113 | 120200 | 18858980600 | 103000 | 103000 | 103100 | 102900 | 927 |
| 462 | 20231113 | 120100 | 18763499900 | 103000 | 103100 | 103100 | 103000 | 166 |
| 463 | 20231113 | 120000 | 18746399600 | 103000 | 103100 | 103100 | 103000 | 301 |
| 464 | 20231113 | 115900 | 18715386900 | 103100 | 103000 | 103100 | 103000 | 475 |
| 465 | 20231113 | 115800 | 18666426100 | 103000 | 103000 | 103000 | 102900 | 364 |
| 466 | 20231113 | 115700 | 18628939700 | 103000 | 103000 | 103000 | 102900 | 568 |
| 467 | 20231113 | 115600 | 18570461000 | 103000 | 103000 | 103100 | 102900 | 607 |
| 468 | 20231113 | 115500 | 18507942300 | 103000 | 103100 | 103100 | 103000 | 37 |
| 469 | 20231113 | 115400 | 18504129000 | 103000 | 103000 | 103100 | 103000 | 51 |
| 470 | 20231113 | 115300 | 18498872600 | 103100 | 103000 | 103100 | 103000 | 697 |
| 471 | 20231113 | 115200 | 18427069800 | 103100 | 103200 | 103200 | 103000 | 1491 |
| 472 | 20231113 | 115100 | 18273340100 | 103200 | 103200 | 103200 | 103100 | 19 |
| 473 | 20231113 | 115000 | 18271379700 | 103200 | 103100 | 103300 | 103100 | 1062 |
| 474 | 20231113 | 114900 | 18161788500 | 103200 | 103100 | 103200 | 103100 | 227 |
| 475 | 20231113 | 114800 | 18138374100 | 103100 | 103200 | 103200 | 103100 | 34 |
| 476 | 20231113 | 114700 | 18134865900 | 103200 | 103100 | 103200 | 103100 | 104 |
| 477 | 20231113 | 114600 | 18124135200 | 103200 | 103300 | 103300 | 103200 | 927 |
| 478 | 20231113 | 114500 | 18028458500 | 103200 | 103300 | 103300 | 103200 | 115 |
| 479 | 20231113 | 114400 | 18016584100 | 103300 | 103200 | 103300 | 103200 | 357 |
| 480 | 20231113 | 114300 | 17979737500 | 103300 | 103300 | 103300 | 103200 | 239 |
| 481 | 20231113 | 114200 | 17955053100 | 103300 | 103200 | 103300 | 103200 | 76 |
| 482 | 20231113 | 114100 | 17947206800 | 103200 | 103400 | 103400 | 103200 | 101 |
| 483 | 20231113 | 114000 | 17936770100 | 103300 | 103400 | 103400 | 103300 | 248 |
| 484 | 20231113 | 113900 | 17911139400 | 103400 | 103300 | 103400 | 103300 | 79 |
| 485 | 20231113 | 113800 | 17902975200 | 103400 | 103400 | 103400 | 103300 | 240 |
| 486 | 20231113 | 113700 | 17878177900 | 103400 | 103500 | 103500 | 103300 | 322 |
| 487 | 20231113 | 113600 | 17844883300 | 103500 | 103500 | 103500 | 103400 | 191 |
| 488 | 20231113 | 113500 | 17825116800 | 103500 | 103500 | 103500 | 103500 | 50 |
| 489 | 20231113 | 113400 | 17819941800 | 103400 | 103500 | 103600 | 103400 | 906 |
| 490 | 20231113 | 113300 | 17726170500 | 103400 | 103400 | 103500 | 103400 | 628 |
| 491 | 20231113 | 113200 | 17661209700 | 103400 | 103400 | 103400 | 103300 | 45 |
| 492 | 20231113 | 113100 | 17656557800 | 103300 | 103400 | 103400 | 103300 | 71 |
| 493 | 20231113 | 113000 | 17649217100 | 103400 | 103300 | 103400 | 103300 | 871 |
| 494 | 20231113 | 112900 | 17559179000 | 103400 | 103400 | 103400 | 103300 | 98 |
| 495 | 20231113 | 112800 | 17549052300 | 103400 | 103400 | 103400 | 103300 | 72 |
| 496 | 20231113 | 112700 | 17541609400 | 103400 | 103400 | 103400 | 103300 | 141 |
| 497 | 20231113 | 112600 | 17527036800 | 103400 | 103400 | 103400 | 103300 | 126 |
| 498 | 20231113 | 112500 | 17514013700 | 103400 | 103300 | 103400 | 103300 | 143 |
| 499 | 20231113 | 112400 | 17499227900 | 103300 | 103400 | 103400 | 103300 | 342 |
| 500 | 20231113 | 112300 | 17463871800 | 103400 | 103500 | 103600 | 103400 | 781 |
| 501 | 20231113 | 112200 | 17383038700 | 103600 | 103400 | 103600 | 103400 | 611 |
| 502 | 20231113 | 112100 | 17319815000 | 103400 | 103400 | 103400 | 103300 | 177 |
| 503 | 20231113 | 112000 | 17301514000 | 103300 | 103500 | 103500 | 103300 | 194 |
| 504 | 20231113 | 111900 | 17281443100 | 103500 | 103400 | 103500 | 103400 | 512 |
| 505 | 20231113 | 111800 | 17228499900 | 103400 | 103400 | 103400 | 103300 | 90 |
| 506 | 20231113 | 111700 | 17219199500 | 103400 | 103400 | 103400 | 103300 | 208 |
| 507 | 20231113 | 111600 | 17197693300 | 103400 | 103500 | 103500 | 103300 | 147 |
| 508 | 20231113 | 111500 | 17182491700 | 103400 | 103500 | 103500 | 103400 | 54 |
| 509 | 20231113 | 111400 | 17176905000 | 103500 | 103400 | 103500 | 103400 | 53 |
| 510 | 20231113 | 111300 | 17171422600 | 103400 | 103300 | 103500 | 103300 | 2383 |
| 511 | 20231113 | 111200 | 16924983400 | 103400 | 103200 | 103500 | 103100 | 3807 |
| 512 | 20231113 | 111100 | 16531456500 | 103100 | 103100 | 103200 | 103100 | 219 |
| 513 | 20231113 | 111000 | 16508876300 | 103100 | 103100 | 103200 | 103100 | 232 |
| 514 | 20231113 | 110900 | 16484941600 | 103100 | 103000 | 103100 | 103000 | 654 |
| 515 | 20231113 | 110800 | 16417517100 | 103100 | 103100 | 103100 | 103000 | 13 |
| 516 | 20231113 | 110700 | 16416176900 | 103100 | 103000 | 103100 | 103000 | 201 |
| 517 | 20231113 | 110600 | 16395465400 | 103100 | 103000 | 103100 | 102900 | 1787 |
| 518 | 20231113 | 110500 | 16211401400 | 103000 | 103000 | 103100 | 102900 | 665 |
| 519 | 20231113 | 110400 | 16142900200 | 103000 | 103000 | 103100 | 103000 | 228 |
| 520 | 20231113 | 110300 | 16119407800 | 103000 | 103000 | 103100 | 103000 | 569 |
| 521 | 20231113 | 110200 | 16060752100 | 103000 | 103100 | 103200 | 103000 | 245 |
| 522 | 20231113 | 110100 | 16035500400 | 103000 | 103100 | 103200 | 103000 | 221 |
| 523 | 20231113 | 110000 | 16012722600 | 103100 | 103100 | 103200 | 103000 | 1085 |
| 524 | 20231113 | 105900 | 15900887000 | 103000 | 103000 | 103100 | 103000 | 225 |
| 525 | 20231113 | 105800 | 15877705900 | 103000 | 103000 | 103100 | 102900 | 390 |
| 526 | 20231113 | 105700 | 15837537100 | 102900 | 103000 | 103100 | 102900 | 410 |
| 527 | 20231113 | 105600 | 15795308700 | 102900 | 103100 | 103200 | 102900 | 1605 |
| 528 | 20231113 | 105500 | 15630027100 | 103200 | 103100 | 103200 | 103100 | 170 |
| 529 | 20231113 | 105400 | 15612494400 | 103100 | 103100 | 103200 | 103100 | 271 |
| 530 | 20231113 | 105300 | 15584539400 | 103100 | 103000 | 103200 | 103000 | 320 |
| 531 | 20231113 | 105200 | 15551524200 | 103000 | 103000 | 103200 | 103000 | 319 |
| 532 | 20231113 | 105100 | 15518636900 | 103100 | 103100 | 103200 | 103000 | 244 |
| 533 | 20231113 | 105000 | 15493474400 | 103100 | 103100 | 103200 | 103000 | 477 |
| 534 | 20231113 | 104900 | 15444274000 | 103200 | 103100 | 103200 | 103100 | 847 |
| 535 | 20231113 | 104800 | 15356932700 | 103100 | 102900 | 103100 | 102900 | 1216 |
| 536 | 20231113 | 104700 | 15231626800 | 102900 | 102900 | 103000 | 102900 | 202 |
| 537 | 20231113 | 104600 | 15210831000 | 103000 | 103100 | 103100 | 102900 | 1001 |
| 538 | 20231113 | 104500 | 15107746800 | 103000 | 103000 | 103100 | 103000 | 394 |
| 539 | 20231113 | 104400 | 15067160800 | 103000 | 102900 | 103100 | 102800 | 988 |
| 540 | 20231113 | 104300 | 14965451400 | 102800 | 102800 | 102900 | 102800 | 305 |
| 541 | 20231113 | 104200 | 14934091500 | 102800 | 102800 | 102900 | 102800 | 303 |
| 542 | 20231113 | 104100 | 14902939600 | 102800 | 102800 | 102900 | 102800 | 443 |
| 543 | 20231113 | 104000 | 14857390000 | 102800 | 102900 | 102900 | 102800 | 406 |
| 544 | 20231113 | 103900 | 14815621700 | 102900 | 102900 | 103000 | 102800 | 379 |
| 545 | 20231113 | 103800 | 14776624100 | 102900 | 102800 | 103000 | 102800 | 1767 |
| 546 | 20231113 | 103700 | 14594871900 | 102900 | 103100 | 103100 | 102800 | 997 |
| 547 | 20231113 | 103600 | 14492245200 | 103000 | 102800 | 103100 | 102800 | 1975 |
| 548 | 20231113 | 103500 | 14288851600 | 102900 | 102800 | 102900 | 102800 | 110 |
| 549 | 20231113 | 103400 | 14277538200 | 102800 | 102800 | 102900 | 102700 | 633 |
| 550 | 20231113 | 103300 | 14212441300 | 102800 | 102600 | 102800 | 102600 | 742 |
| 551 | 20231113 | 103200 | 14136238600 | 102700 | 102700 | 102700 | 102600 | 106 |
| 552 | 20231113 | 103100 | 14125355300 | 102700 | 102600 | 102700 | 102600 | 216 |
| 553 | 20231113 | 103000 | 14103180500 | 102700 | 102600 | 102700 | 102600 | 307 |
| 554 | 20231113 | 102900 | 14071671100 | 102600 | 102600 | 102700 | 102500 | 1353 |
| 555 | 20231113 | 102800 | 13932851500 | 102600 | 102600 | 102700 | 102500 | 881 |
| 556 | 20231113 | 102700 | 13842465200 | 102600 | 102600 | 102600 | 102500 | 1130 |
| 557 | 20231113 | 102600 | 13726587700 | 102600 | 102500 | 102600 | 102500 | 325 |
| 558 | 20231113 | 102500 | 13693246400 | 102500 | 102700 | 102700 | 102500 | 2434 |
| 559 | 20231113 | 102400 | 13443514800 | 102600 | 102700 | 102700 | 102600 | 1026 |
| 560 | 20231113 | 102300 | 13338242500 | 102700 | 102800 | 102800 | 102600 | 2719 |
| 561 | 20231113 | 102200 | 13059009200 | 102800 | 102800 | 102800 | 102700 | 1651 |
| 562 | 20231113 | 102100 | 12889434200 | 102800 | 102800 | 102800 | 102700 | 466 |
| 563 | 20231113 | 102000 | 12841533900 | 102900 | 102800 | 102900 | 102700 | 267 |
| 564 | 20231113 | 101900 | 12814082700 | 102800 | 102800 | 102900 | 102700 | 283 |
| 565 | 20231113 | 101800 | 12784994800 | 102800 | 102800 | 102900 | 102700 | 1280 |
| 566 | 20231113 | 101700 | 12653418500 | 102900 | 102700 | 102900 | 102600 | 2303 |
| 567 | 20231113 | 101600 | 12416859000 | 102700 | 102600 | 102700 | 102600 | 484 |
| 568 | 20231113 | 101500 | 12367182100 | 102700 | 102800 | 102800 | 102600 | 1518 |
| 569 | 20231113 | 101400 | 12211333600 | 102700 | 102700 | 102800 | 102700 | 747 |
| 570 | 20231113 | 101300 | 12134612200 | 102800 | 102700 | 102800 | 102700 | 574 |
| 571 | 20231113 | 101200 | 12075626800 | 102700 | 102700 | 102800 | 102700 | 357 |
| 572 | 20231113 | 101100 | 12038960400 | 102700 | 102700 | 102800 | 102700 | 1392 |
| 573 | 20231113 | 101000 | 11895998400 | 102700 | 102800 | 102800 | 102700 | 318 |
| 574 | 20231113 | 100900 | 11863332600 | 102800 | 102800 | 102900 | 102700 | 958 |
| 575 | 20231113 | 100800 | 11764854000 | 102900 | 103000 | 103000 | 102800 | 1929 |
| 576 | 20231113 | 100700 | 11566368900 | 103000 | 103000 | 103000 | 102900 | 237 |
| 577 | 20231113 | 100600 | 11541976700 | 103000 | 103000 | 103000 | 102900 | 206 |
| 578 | 20231113 | 100500 | 11520759700 | 103000 | 103000 | 103100 | 102900 | 1000 |
| 579 | 20231113 | 100400 | 11417760000 | 103100 | 103100 | 103100 | 103000 | 1610 |
| 580 | 20231113 | 100300 | 11251912900 | 103100 | 103100 | 103100 | 103000 | 421 |
| 581 | 20231113 | 100200 | 11208528000 | 103100 | 103100 | 103100 | 103100 | 132 |
| 582 | 20231113 | 100100 | 11194918800 | 103100 | 103100 | 103200 | 103100 | 1011 |
| 583 | 20231113 | 100000 | 11090623600 | 103200 | 103200 | 103200 | 103100 | 69 |
| 584 | 20231113 | 095900 | 11083503900 | 103200 | 103100 | 103200 | 103000 | 827 |
| 585 | 20231113 | 095800 | 10998244500 | 103100 | 103000 | 103100 | 103000 | 338 |
| 586 | 20231113 | 095700 | 10963399900 | 103100 | 103100 | 103100 | 103000 | 517 |
| 587 | 20231113 | 095600 | 10910109100 | 103100 | 103100 | 103200 | 103000 | 3066 |
| 588 | 20231113 | 095500 | 10594014500 | 103100 | 103000 | 103100 | 103000 | 3088 |
| 589 | 20231113 | 095400 | 10275931200 | 103000 | 103000 | 103100 | 103000 | 1549 |
| 590 | 20231113 | 095300 | 10116371100 | 103100 | 103100 | 103200 | 103000 | 1037 |
| 591 | 20231113 | 095200 | 10009487600 | 103100 | 103200 | 103200 | 103000 | 1592 |
| 592 | 20231113 | 095100 | 9845364800 | 103200 | 103100 | 103200 | 103100 | 405 |
| 593 | 20231113 | 095000 | 9803608300 | 103200 | 103200 | 103200 | 103100 | 975 |
| 594 | 20231113 | 094900 | 9703063000 | 103100 | 103200 | 103200 | 103100 | 611 |
| 595 | 20231113 | 094800 | 9640062300 | 103200 | 103200 | 103300 | 103000 | 2584 |
| 596 | 20231113 | 094700 | 9373536100 | 103300 | 103300 | 103300 | 103200 | 132 |
| 597 | 20231113 | 094600 | 9359909200 | 103200 | 103400 | 103400 | 103100 | 5641 |
| 598 | 20231113 | 094500 | 8777581500 | 103300 | 103400 | 103500 | 103300 | 1610 |
| 599 | 20231113 | 094400 | 8611114600 | 103500 | 103200 | 103500 | 103200 | 1911 |
| 600 | 20231113 | 094300 | 8413599600 | 103300 | 103400 | 103500 | 103300 | 1913 |
| 601 | 20231113 | 094200 | 8215894800 | 103300 | 103300 | 103300 | 103200 | 1729 |
| 602 | 20231113 | 094100 | 8037291100 | 103400 | 103300 | 103400 | 103300 | 328 |
| 603 | 20231113 | 094000 | 8003407900 | 103400 | 103500 | 103500 | 103400 | 1458 |
| 604 | 20231113 | 093900 | 7852649400 | 103500 | 103400 | 103500 | 103400 | 512 |
| 605 | 20231113 | 093800 | 7799669800 | 103400 | 103400 | 103500 | 103300 | 1123 |
| 606 | 20231113 | 093700 | 7683553400 | 103400 | 103300 | 103400 | 103200 | 1024 |
| 607 | 20231113 | 093600 | 7577772800 | 103300 | 103500 | 103600 | 103300 | 4627 |
| 608 | 20231113 | 093500 | 7099225400 | 103500 | 103500 | 103600 | 103500 | 283 |
| 609 | 20231113 | 093400 | 7069932900 | 103600 | 103600 | 103700 | 103400 | 2872 |
| 610 | 20231113 | 093300 | 6772574800 | 103600 | 103700 | 103700 | 103600 | 346 |
| 611 | 20231113 | 093200 | 6736720300 | 103700 | 103600 | 103800 | 103500 | 1434 |
| 612 | 20231113 | 093100 | 6588151300 | 103700 | 103800 | 103800 | 103700 | 1936 |
| 613 | 20231113 | 093000 | 6387340800 | 103800 | 103900 | 103900 | 103700 | 1878 |
| 614 | 20231113 | 092900 | 6192420500 | 103900 | 103900 | 104000 | 103800 | 1398 |
| 615 | 20231113 | 092800 | 6047165300 | 103900 | 104000 | 104000 | 103900 | 2055 |
| 616 | 20231113 | 092700 | 5833637700 | 104000 | 103900 | 104000 | 103900 | 314 |
| 617 | 20231113 | 092600 | 5800996300 | 104000 | 104100 | 104100 | 104000 | 1414 |
| 618 | 20231113 | 092500 | 5653931600 | 104100 | 104200 | 104200 | 104100 | 950 |
| 619 | 20231113 | 092400 | 5555024300 | 104100 | 104200 | 104200 | 104100 | 352 |
| 620 | 20231113 | 092300 | 5518370200 | 104200 | 104200 | 104200 | 104100 | 515 |
| 621 | 20231113 | 092200 | 5464747800 | 104200 | 104100 | 104200 | 104100 | 314 |
| 622 | 20231113 | 092100 | 5432047600 | 104100 | 104100 | 104200 | 104100 | 537 |
| 623 | 20231113 | 092000 | 5376140700 | 104100 | 104200 | 104300 | 104100 | 1615 |
| 624 | 20231113 | 091900 | 5207904600 | 104300 | 104200 | 104300 | 104100 | 918 |
| 625 | 20231113 | 091800 | 5112239700 | 104200 | 104200 | 104200 | 104100 | 935 |
| 626 | 20231113 | 091700 | 5014857200 | 104300 | 104200 | 104300 | 104100 | 1898 |
| 627 | 20231113 | 091600 | 4817140700 | 104200 | 104200 | 104300 | 104100 | 458 |
| 628 | 20231113 | 091500 | 4769423800 | 104200 | 104300 | 104300 | 104200 | 1211 |
| 629 | 20231113 | 091400 | 4643207500 | 104300 | 104300 | 104400 | 104100 | 392 |
| 630 | 20231113 | 091300 | 4602318300 | 104400 | 104000 | 104400 | 104000 | 2594 |
| 631 | 20231113 | 091200 | 4332246200 | 104100 | 104000 | 104100 | 103900 | 1281 |
| 632 | 20231113 | 091100 | 4199028300 | 103900 | 104100 | 104100 | 103900 | 664 |
| 633 | 20231113 | 091000 | 4130000400 | 104000 | 104100 | 104100 | 104000 | 1726 |
| 634 | 20231113 | 090900 | 3950476100 | 104100 | 104100 | 104300 | 104000 | 2647 |
| 635 | 20231113 | 090800 | 3674824200 | 104000 | 104100 | 104200 | 104000 | 4561 |
| 636 | 20231113 | 090700 | 3200025400 | 104200 | 104300 | 104300 | 104100 | 2568 |
| 637 | 20231113 | 090600 | 2932444600 | 104200 | 104300 | 104400 | 104200 | 1286 |
| 638 | 20231113 | 090500 | 2798299900 | 104400 | 104300 | 104400 | 104200 | 2067 |
| 639 | 20231113 | 090400 | 2582744600 | 104300 | 104100 | 104400 | 104100 | 2478 |
| 640 | 20231113 | 090300 | 2324464700 | 104100 | 104300 | 104400 | 104100 | 4352 |
| 641 | 20231113 | 090200 | 1870844700 | 104400 | 104600 | 104700 | 104200 | 4261 |
| 642 | 20231113 | 090100 | 1426135500 | 104700 | 104900 | 104900 | 104400 | 4506 |
| 643 | 20231113 | 090000 | 954809000 | 104800 | 105100 | 105100 | 104800 | 9087 |