KissMeData/066830/min/candle-20231116.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231116	193900	25887	1949	1949	1949	1949	2
3	20231116	193800	25887	1949	1949	1949	1949	0
4	20231116	193700	25887	1949	1949	1949	1949	0
5	20231116	193600	25887	1949	1949	1949	1949	0
6	20231116	193500	25887	1949	1949	1949	1949	0
7	20231116	193400	25887	1949	1949	1949	1949	0
8	20231116	193300	25887	1949	1949	1949	1949	0
9	20231116	193200	25887	1949	1949	1949	1949	0
10	20231116	193100	25887	1949	1949	1949	1949	0
11	20231116	193000	25887	1949	1949	1949	1949	0
12	20231116	192900	25887	1949	1949	1949	1949	0
13	20231116	192800	25887	1949	1949	1949	1949	0
14	20231116	192700	25887	1949	1949	1949	1949	0
15	20231116	192600	25887	1949	1949	1949	1949	0
16	20231116	192500	25887	1949	1949	1949	1949	0
17	20231116	192400	25887	1949	1949	1949	1949	0
18	20231116	192300	25887	1949	1949	1949	1949	0
19	20231116	192200	25887	1949	1949	1949	1949	0
20	20231116	192100	25887	1949	1949	1949	1949	0
21	20231116	192000	25887	1949	1949	1949	1949	0
22	20231116	191900	25887	1949	1949	1949	1949	0
23	20231116	191800	25887	1949	1949	1949	1949	0
24	20231116	191700	25887	1949	1949	1949	1949	0
25	20231116	191600	25887	1949	1949	1949	1949	0
26	20231116	191500	25887	1949	1949	1949	1949	0
27	20231116	191400	25887	1949	1949	1949	1949	0
28	20231116	191300	25887	1949	1949	1949	1949	0
29	20231116	191200	25887	1949	1949	1949	1949	0
30	20231116	191100	25887	1949	1949	1949	1949	0
31	20231116	191000	25887	1949	1949	1949	1949	0
32	20231116	190900	25887	1949	1949	1949	1949	2
33	20231116	190800	25887	1949	1949	1949	1949	0
34	20231116	190700	25887	1949	1949	1949	1949	0
35	20231116	190600	25887	1949	1949	1949	1949	0
36	20231116	190500	25887	1949	1949	1949	1949	0
37	20231116	190400	25887	1949	1949	1949	1949	0
38	20231116	190300	25887	1949	1949	1949	1949	0
39	20231116	190200	25887	1949	1949	1949	1949	0
40	20231116	190100	25887	1949	1949	1949	1949	0
41	20231116	190000	25887	1949	1949	1949	1949	0
42	20231116	185900	25887	1949	1949	1949	1949	0
43	20231116	185800	25887	1949	1949	1949	1949	0
44	20231116	185700	25887	1949	1949	1949	1949	0
45	20231116	185600	25887	1949	1949	1949	1949	0
46	20231116	185500	25887	1949	1949	1949	1949	0
47	20231116	185400	25887	1949	1949	1949	1949	0
48	20231116	185300	25887	1949	1949	1949	1949	0
49	20231116	185200	25887	1949	1949	1949	1949	0
50	20231116	185100	25887	1949	1949	1949	1949	0
51	20231116	185000	25887	1949	1949	1949	1949	0
52	20231116	184900	25887	1949	1949	1949	1949	0
53	20231116	184800	25887	1949	1949	1949	1949	0
54	20231116	184700	25887	1949	1949	1949	1949	0
55	20231116	184600	25887	1949	1949	1949	1949	0
56	20231116	184500	25887	1949	1949	1949	1949	0
57	20231116	184400	25887	1949	1949	1949	1949	0
58	20231116	184300	25887	1949	1949	1949	1949	0
59	20231116	184200	25887	1949	1949	1949	1949	0
60	20231116	184100	25887	1949	1949	1949	1949	0
61	20231116	184000	25887	1949	1949	1949	1949	0
62	20231116	183900	25887	1949	1949	1949	1949	2
63	20231116	183800	25887	1949	1949	1949	1949	0
64	20231116	183700	25887	1949	1949	1949	1949	0
65	20231116	183600	25887	1949	1949	1949	1949	0
66	20231116	183500	25887	1949	1949	1949	1949	0
67	20231116	183400	25887	1949	1949	1949	1949	0
68	20231116	183300	25887	1949	1949	1949	1949	0
69	20231116	183200	25887	1949	1949	1949	1949	0
70	20231116	183100	25887	1949	1949	1949	1949	0
71	20231116	183000	25887	1949	1949	1949	1949	0
72	20231116	182900	25887	1949	1949	1949	1949	0
73	20231116	182800	25887	1949	1949	1949	1949	0
74	20231116	182700	25887	1949	1949	1949	1949	0
75	20231116	182600	25887	1949	1949	1949	1949	0
76	20231116	182500	25887	1949	1949	1949	1949	0
77	20231116	182400	25887	1949	1949	1949	1949	0
78	20231116	182300	25887	1949	1949	1949	1949	0
79	20231116	182200	25887	1949	1949	1949	1949	0
80	20231116	182100	25887	1949	1949	1949	1949	0
81	20231116	182000	25887	1949	1949	1949	1949	0
82	20231116	181900	25887	1949	1949	1949	1949	0
83	20231116	181800	25887	1949	1949	1949	1949	0
84	20231116	181700	25887	1949	1949	1949	1949	0
85	20231116	181600	25887	1949	1949	1949	1949	0
86	20231116	181500	25887	1949	1949	1949	1949	0
87	20231116	181400	25887	1949	1949	1949	1949	0
88	20231116	181300	25887	1949	1949	1949	1949	0
89	20231116	181200	25887	1949	1949	1949	1949	0
90	20231116	181100	25887	1949	1949	1949	1949	0
91	20231116	181000	25887	1949	1949	1949	1949	0
92	20231116	180900	25887	1949	1949	1949	1949	2
93	20231116	180800	25887	1949	1949	1949	1949	0
94	20231116	180700	25887	1949	1949	1949	1949	0
95	20231116	180600	25887	1949	1949	1949	1949	0
96	20231116	180500	25887	1949	1949	1949	1949	0
97	20231116	180400	25887	1949	1949	1949	1949	0
98	20231116	180300	25887	1949	1949	1949	1949	0
99	20231116	180200	25887	1949	1949	1949	1949	0
100	20231116	180100	25887	1949	1949	1949	1949	0
101	20231116	180000	25887	1949	1949	1949	1949	0
102	20231116	175900	25887	1949	1949	1949	1949	0
103	20231116	175800	25887	1949	1949	1949	1949	0
104	20231116	175700	25887	1949	1949	1949	1949	0
105	20231116	175600	25887	1949	1949	1949	1949	0
106	20231116	175500	25887	1949	1949	1949	1949	0
107	20231116	175400	25887	1949	1949	1949	1949	0
108	20231116	175300	25887	1949	1949	1949	1949	0
109	20231116	175200	25887	1949	1949	1949	1949	0
110	20231116	175100	25887	1949	1949	1949	1949	0
111	20231116	175000	25887	1949	1949	1949	1949	0
112	20231116	174900	25887	1949	1949	1949	1949	0
113	20231116	174800	25887	1949	1949	1949	1949	0
114	20231116	174700	25887	1949	1949	1949	1949	0
115	20231116	174600	25887	1949	1949	1949	1949	0
116	20231116	174500	25887	1949	1949	1949	1949	0
117	20231116	174400	25887	1949	1949	1949	1949	0
118	20231116	174300	25887	1949	1949	1949	1949	0
119	20231116	174200	25887	1949	1949	1949	1949	0
120	20231116	174100	25887	1949	1949	1949	1949	0
121	20231116	174000	25887	1949	1949	1949	1949	0
122	20231116	173900	25887	1949	1949	1949	1949	2
123	20231116	173800	25887	1949	1949	1949	1949	0
124	20231116	173700	25887	1949	1949	1949	1949	0
125	20231116	173600	25887	1949	1949	1949	1949	0
126	20231116	173500	25887	1949	1949	1949	1949	0
127	20231116	173400	25887	1949	1949	1949	1949	0
128	20231116	173300	25887	1949	1949	1949	1949	0
129	20231116	173200	25887	1949	1949	1949	1949	0
130	20231116	173100	25887	1949	1949	1949	1949	0
131	20231116	173000	25887	1949	1949	1949	1949	0
132	20231116	172900	25887	1949	1949	1949	1949	0
133	20231116	172800	25887	1949	1949	1949	1949	0
134	20231116	172700	25887	1949	1949	1949	1949	0
135	20231116	172600	25887	1949	1949	1949	1949	0
136	20231116	172500	25887	1949	1949	1949	1949	0
137	20231116	172400	25887	1949	1949	1949	1949	0
138	20231116	172300	25887	1949	1949	1949	1949	0
139	20231116	172200	25887	1949	1949	1949	1949	0
140	20231116	172100	25887	1949	1949	1949	1949	0
141	20231116	172000	25887	1949	1949	1949	1949	0
142	20231116	171900	25887	1949	1949	1949	1949	0
143	20231116	171800	25887	1949	1949	1949	1949	0
144	20231116	171700	25887	1949	1949	1949	1949	0
145	20231116	171600	25887	1949	1949	1949	1949	0
146	20231116	171500	25887	1949	1949	1949	1949	0
147	20231116	171400	25887	1949	1949	1949	1949	0
148	20231116	171300	25887	1949	1949	1949	1949	0
149	20231116	171200	25887	1949	1949	1949	1949	0
150	20231116	171100	25887	1949	1949	1949	1949	0
151	20231116	171000	25887	1949	1949	1949	1949	0
152	20231116	170900	25887	1949	1949	1949	1949	2
153	20231116	170800	25887	1949	1949	1949	1949	0
154	20231116	170700	25887	1949	1949	1949	1949	0
155	20231116	170600	25887	1949	1949	1949	1949	0
156	20231116	170500	25887	1949	1949	1949	1949	0
157	20231116	170400	25887	1949	1949	1949	1949	0
158	20231116	170300	25887	1949	1949	1949	1949	0
159	20231116	170200	25887	1949	1949	1949	1949	0
160	20231116	170100	25887	1949	1949	1949	1949	0
161	20231116	170000	25887	1949	1949	1949	1949	0
162	20231116	165900	25887	1949	1949	1949	1949	0
163	20231116	165800	25887	1949	1949	1949	1949	0
164	20231116	165700	25887	1949	1949	1949	1949	0
165	20231116	165600	25887	1949	1949	1949	1949	0
166	20231116	165500	25887	1949	1949	1949	1949	0
167	20231116	165400	25887	1949	1949	1949	1949	0
168	20231116	165300	25887	1949	1949	1949	1949	0
169	20231116	165200	25887	1949	1949	1949	1949	0
170	20231116	165100	25887	1949	1949	1949	1949	0
171	20231116	165000	25887	1949	1949	1949	1949	0
172	20231116	164900	25887	1949	1949	1949	1949	0
173	20231116	164800	25887	1949	1949	1949	1949	0
174	20231116	164700	25887	1949	1949	1949	1949	0
175	20231116	164600	25887	1949	1949	1949	1949	0
176	20231116	164500	25887	1949	1949	1949	1949	0
177	20231116	164400	25887	1949	1949	1949	1949	0
178	20231116	164300	25887	1949	1949	1949	1949	0
179	20231116	164200	25887	1949	1949	1949	1949	0
180	20231116	164100	25887	1949	1949	1949	1949	0
181	20231116	164000	25887	1949	1949	1949	1949	0
182	20231116	163900	25887	1949	1949	1949	1949	2
183	20231116	163800	25887	1949	1949	1949	1949	0
184	20231116	163700	25887	1949	1949	1949	1949	0
185	20231116	163600	25887	1949	1949	1949	1949	0
186	20231116	163500	25887	1949	1949	1949	1949	0
187	20231116	163400	25887	1949	1949	1949	1949	0
188	20231116	163300	25887	1949	1949	1949	1949	2
189	20231116	163200	21989	1999	1999	1999	1999	0
190	20231116	163100	21989	1999	1999	1999	1999	0
191	20231116	163000	21989	1999	1999	1999	1999	0
192	20231116	162900	21989	1999	1999	1999	1999	0
193	20231116	162800	21989	1999	1999	1999	1999	0
194	20231116	162700	21989	1999	1999	1999	1999	0
195	20231116	162600	21989	1999	1999	1999	1999	0
196	20231116	162500	21989	1999	1999	1999	1999	0
197	20231116	162400	21989	1999	1999	1999	1999	0
198	20231116	162300	21989	1999	1999	1999	1999	0
199	20231116	162200	21989	1999	1999	1999	1999	0
200	20231116	162100	21989	1999	1999	1999	1999	0
201	20231116	162000	21989	1999	1999	1999	1999	0
202	20231116	161900	21989	1999	1999	1999	1999	0
203	20231116	161800	21989	1999	1999	1999	1999	0
204	20231116	161700	21989	1999	1999	1999	1999	0
205	20231116	161600	21989	1999	1999	1999	1999	0
206	20231116	161500	21989	1999	1999	1999	1999	0
207	20231116	161400	21989	1999	1999	1999	1999	0
208	20231116	161300	21989	1999	1999	1999	1999	0
209	20231116	161200	21989	1999	1999	1999	1999	0
210	20231116	161100	21989	1999	1999	1999	1999	0
211	20231116	161000	21989	1999	1999	1999	1999	0
212	20231116	160900	21989	1999	1999	1999	1999	0
213	20231116	160800	21989	1999	1999	1999	1999	0
214	20231116	160700	21989	1999	1999	1999	1999	0
215	20231116	160600	21989	1999	1999	1999	1999	0
216	20231116	160500	21989	1999	1999	1999	1999	0
217	20231116	160400	21989	1999	1999	1999	1999	0
218	20231116	160300	21989	1999	1999	1999	1999	0
219	20231116	160200	21989	1999	1999	1999	1999	0
220	20231116	160100	21989	1999	1999	1999	1999	0
221	20231116	160000	21989	1999	1999	1999	1999	0
222	20231116	155900	21989	1999	1999	1999	1999	0
223	20231116	155800	21989	1999	1999	1999	1999	0
224	20231116	155700	21989	1999	1999	1999	1999	0
225	20231116	155600	21989	1999	1999	1999	1999	0
226	20231116	155500	21989	1999	1999	1999	1999	0
227	20231116	155400	21989	1999	1999	1999	1999	0
228	20231116	155300	21989	1999	1999	1999	1999	0
229	20231116	155200	21989	1999	1999	1999	1999	0
230	20231116	155100	21989	1999	1999	1999	1999	0
231	20231116	155000	21989	1999	1999	1999	1999	0
232	20231116	154900	21989	1999	1999	1999	1999	0
233	20231116	154800	21989	1999	1999	1999	1999	0
234	20231116	154700	21989	1999	1999	1999	1999	0
235	20231116	154600	21989	1999	1999	1999	1999	0
236	20231116	154500	21989	1999	1999	1999	1999	0
237	20231116	154400	21989	1999	1999	1999	1999	0
238	20231116	154300	21989	1999	1999	1999	1999	0
239	20231116	154200	21989	1999	1999	1999	1999	0
240	20231116	154100	21989	1999	1999	1999	1999	0
241	20231116	154000	21989	1999	1999	1999	1999	0
242	20231116	153900	21989	1999	1999	1999	1999	0
243	20231116	153800	21989	1999	1999	1999	1999	0
244	20231116	153700	21989	1999	1999	1999	1999	0
245	20231116	153600	21989	1999	1999	1999	1999	0
246	20231116	153500	21989	1999	1999	1999	1999	0
247	20231116	153400	21989	1999	1999	1999	1999	0
248	20231116	153300	21989	1999	1999	1999	1999	0
249	20231116	153200	21989	1999	1999	1999	1999	0
250	20231116	153100	21989	1999	1999	1999	1999	0
251	20231116	153000	21989	1999	1999	1999	1999	0
252	20231116	152900	21989	1999	1999	1999	1999	0
253	20231116	152800	21989	1999	1999	1999	1999	0
254	20231116	152700	21989	1999	1999	1999	1999	0
255	20231116	152600	21989	1999	1999	1999	1999	0
256	20231116	152500	21989	1999	1999	1999	1999	0
257	20231116	152400	21989	1999	1999	1999	1999	0
258	20231116	152300	21989	1999	1999	1999	1999	0
259	20231116	152200	21989	1999	1999	1999	1999	0
260	20231116	152100	21989	1999	1999	1999	1999	0
261	20231116	152000	21989	1999	1999	1999	1999	0
262	20231116	151900	21989	1999	1999	1999	1999	0
263	20231116	151800	21989	1999	1999	1999	1999	0
264	20231116	151700	21989	1999	1999	1999	1999	0
265	20231116	151600	21989	1999	1999	1999	1999	0
266	20231116	151500	21989	1999	1999	1999	1999	0
267	20231116	151400	21989	1999	1999	1999	1999	0
268	20231116	151300	21989	1999	1999	1999	1999	0
269	20231116	151200	21989	1999	1999	1999	1999	0
270	20231116	151100	21989	1999	1999	1999	1999	0
271	20231116	151000	21989	1999	1999	1999	1999	0
272	20231116	150900	21989	1999	1999	1999	1999	0
273	20231116	150800	21989	1999	1999	1999	1999	0
274	20231116	150700	21989	1999	1999	1999	1999	0
275	20231116	150600	21989	1999	1999	1999	1999	0
276	20231116	150500	21989	1999	1999	1999	1999	0
277	20231116	150400	21989	1999	1999	1999	1999	0
278	20231116	150300	21989	1999	1999	1999	1999	0
279	20231116	150200	21989	1999	1999	1999	1999	0
280	20231116	150100	21989	1999	1999	1999	1999	0
281	20231116	150000	21989	1999	1999	1999	1999	0
282	20231116	145900	21989	1999	1999	1999	1999	0
283	20231116	145800	21989	1999	1999	1999	1999	0
284	20231116	145700	21989	1999	1999	1999	1999	0
285	20231116	145600	21989	1999	1999	1999	1999	0
286	20231116	145500	21989	1999	1999	1999	1999	0
287	20231116	145400	21989	1999	1999	1999	1999	0
288	20231116	145300	21989	1999	1999	1999	1999	0
289	20231116	145200	21989	1999	1999	1999	1999	0
290	20231116	145100	21989	1999	1999	1999	1999	0
291	20231116	145000	21989	1999	1999	1999	1999	0
292	20231116	144900	21989	1999	1999	1999	1999	0
293	20231116	144800	21989	1999	1999	1999	1999	0
294	20231116	144700	21989	1999	1999	1999	1999	0
295	20231116	144600	21989	1999	1999	1999	1999	0
296	20231116	144500	21989	1999	1999	1999	1999	0
297	20231116	144400	21989	1999	1999	1999	1999	0
298	20231116	144300	21989	1999	1999	1999	1999	0
299	20231116	144200	21989	1999	1999	1999	1999	0
300	20231116	144100	21989	1999	1999	1999	1999	0
301	20231116	144000	21989	1999	1999	1999	1999	0
302	20231116	143900	21989	1999	1999	1999	1999	0
303	20231116	143800	21989	1999	1999	1999	1999	0
304	20231116	143700	21989	1999	1999	1999	1999	0
305	20231116	143600	21989	1999	1999	1999	1999	0
306	20231116	143500	21989	1999	1999	1999	1999	0
307	20231116	143400	21989	1999	1999	1999	1999	0
308	20231116	143300	21989	1999	1999	1999	1999	0
309	20231116	143200	21989	1999	1999	1999	1999	0
310	20231116	143100	21989	1999	1999	1999	1999	0
311	20231116	143000	21989	1999	1999	1999	1999	0
312	20231116	142900	21989	1999	1999	1999	1999	0
313	20231116	142800	21989	1999	1999	1999	1999	0
314	20231116	142700	21989	1999	1999	1999	1999	0
315	20231116	142600	21989	1999	1999	1999	1999	0
316	20231116	142500	21989	1999	1999	1999	1999	0
317	20231116	142400	21989	1999	1999	1999	1999	0
318	20231116	142300	21989	1999	1999	1999	1999	0
319	20231116	142200	21989	1999	1999	1999	1999	0
320	20231116	142100	21989	1999	1999	1999	1999	0
321	20231116	142000	21989	1999	1999	1999	1999	0
322	20231116	141900	21989	1999	1999	1999	1999	0
323	20231116	141800	21989	1999	1999	1999	1999	0
324	20231116	141700	21989	1999	1999	1999	1999	0
325	20231116	141600	21989	1999	1999	1999	1999	0
326	20231116	141500	21989	1999	1999	1999	1999	0
327	20231116	141400	21989	1999	1999	1999	1999	0
328	20231116	141300	21989	1999	1999	1999	1999	0
329	20231116	141200	21989	1999	1999	1999	1999	0
330	20231116	141100	21989	1999	1999	1999	1999	0
331	20231116	141000	21989	1999	1999	1999	1999	0
332	20231116	140900	21989	1999	1999	1999	1999	0
333	20231116	140800	21989	1999	1999	1999	1999	0
334	20231116	140700	21989	1999	1999	1999	1999	0
335	20231116	140600	21989	1999	1999	1999	1999	0
336	20231116	140500	21989	1999	1999	1999	1999	0
337	20231116	140400	21989	1999	1999	1999	1999	0
338	20231116	140300	21989	1999	1999	1999	1999	0
339	20231116	140200	21989	1999	1999	1999	1999	0
340	20231116	140100	21989	1999	1999	1999	1999	0
341	20231116	140000	21989	1999	1999	1999	1999	0
342	20231116	135900	21989	1999	1999	1999	1999	0
343	20231116	135800	21989	1999	1999	1999	1999	0
344	20231116	135700	21989	1999	1999	1999	1999	0
345	20231116	135600	21989	1999	1999	1999	1999	0
346	20231116	135500	21989	1999	1999	1999	1999	0
347	20231116	135400	21989	1999	1999	1999	1999	0
348	20231116	135300	21989	1999	1999	1999	1999	0
349	20231116	135200	21989	1999	1999	1999	1999	0
350	20231116	135100	21989	1999	1999	1999	1999	0
351	20231116	135000	21989	1999	1999	1999	1999	0
352	20231116	134900	21989	1999	1999	1999	1999	0
353	20231116	134800	21989	1999	1999	1999	1999	0
354	20231116	134700	21989	1999	1999	1999	1999	0
355	20231116	134600	21989	1999	1999	1999	1999	0
356	20231116	134500	21989	1999	1999	1999	1999	0
357	20231116	134400	21989	1999	1999	1999	1999	0
358	20231116	134300	21989	1999	1999	1999	1999	0
359	20231116	134200	21989	1999	1999	1999	1999	0
360	20231116	134100	21989	1999	1999	1999	1999	0
361	20231116	134000	21989	1999	1999	1999	1999	0
362	20231116	133900	21989	1999	1999	1999	1999	0
363	20231116	133800	21989	1999	1999	1999	1999	0
364	20231116	133700	21989	1999	1999	1999	1999	0
365	20231116	133600	21989	1999	1999	1999	1999	0
366	20231116	133500	21989	1999	1999	1999	1999	0
367	20231116	133400	21989	1999	1999	1999	1999	0
368	20231116	133300	21989	1999	1999	1999	1999	0
369	20231116	133200	21989	1999	1999	1999	1999	0
370	20231116	133100	21989	1999	1999	1999	1999	0
371	20231116	133000	21989	1999	1999	1999	1999	0
372	20231116	132900	21989	1999	1999	1999	1999	0
373	20231116	132800	21989	1999	1999	1999	1999	0
374	20231116	132700	21989	1999	1999	1999	1999	0
375	20231116	132600	21989	1999	1999	1999	1999	0
376	20231116	132500	21989	1999	1999	1999	1999	0
377	20231116	132400	21989	1999	1999	1999	1999	0
378	20231116	132300	21989	1999	1999	1999	1999	0
379	20231116	132200	21989	1999	1999	1999	1999	0
380	20231116	132100	21989	1999	1999	1999	1999	0
381	20231116	132000	21989	1999	1999	1999	1999	0
382	20231116	131900	21989	1999	1999	1999	1999	0
383	20231116	131800	21989	1999	1999	1999	1999	0
384	20231116	131700	21989	1999	1999	1999	1999	0
385	20231116	131600	21989	1999	1999	1999	1999	0
386	20231116	131500	21989	1999	1999	1999	1999	0
387	20231116	131400	21989	1999	1999	1999	1999	0
388	20231116	131300	21989	1999	1999	1999	1999	0
389	20231116	131200	21989	1999	1999	1999	1999	0
390	20231116	131100	21989	1999	1999	1999	1999	0
391	20231116	131000	21989	1999	1999	1999	1999	0
392	20231116	130900	21989	1999	1999	1999	1999	0
393	20231116	130800	21989	1999	1999	1999	1999	0
394	20231116	130700	21989	1999	1999	1999	1999	0
395	20231116	130600	21989	1999	1999	1999	1999	0
396	20231116	130500	21989	1999	1999	1999	1999	0
397	20231116	130400	21989	1999	1999	1999	1999	0
398	20231116	130300	21989	1999	1999	1999	1999	0
399	20231116	130200	21989	1999	1999	1999	1999	0
400	20231116	130100	21989	1999	1999	1999	1999	0
401	20231116	130000	21989	1999	1999	1999	1999	0
402	20231116	125900	21989	1999	1999	1999	1999	0
403	20231116	125800	21989	1999	1999	1999	1999	0
404	20231116	125700	21989	1999	1999	1999	1999	0
405	20231116	125600	21989	1999	1999	1999	1999	0
406	20231116	125500	21989	1999	1999	1999	1999	0
407	20231116	125400	21989	1999	1999	1999	1999	0
408	20231116	125300	21989	1999	1999	1999	1999	0
409	20231116	125200	21989	1999	1999	1999	1999	0
410	20231116	125100	21989	1999	1999	1999	1999	0
411	20231116	125000	21989	1999	1999	1999	1999	0
412	20231116	124900	21989	1999	1999	1999	1999	0
413	20231116	124800	21989	1999	1999	1999	1999	0
414	20231116	124700	21989	1999	1999	1999	1999	0
415	20231116	124600	21989	1999	1999	1999	1999	0
416	20231116	124500	21989	1999	1999	1999	1999	0
417	20231116	124400	21989	1999	1999	1999	1999	0
418	20231116	124300	21989	1999	1999	1999	1999	0
419	20231116	124200	21989	1999	1999	1999	1999	0
420	20231116	124100	21989	1999	1999	1999	1999	0
421	20231116	124000	21989	1999	1999	1999	1999	0
422	20231116	123900	21989	1999	1999	1999	1999	0
423	20231116	123800	21989	1999	1999	1999	1999	0
424	20231116	123700	21989	1999	1999	1999	1999	0
425	20231116	123600	21989	1999	1999	1999	1999	0
426	20231116	123500	21989	1999	1999	1999	1999	0
427	20231116	123400	21989	1999	1999	1999	1999	0
428	20231116	123300	21989	1999	1999	1999	1999	0
429	20231116	123200	21989	1999	1999	1999	1999	0
430	20231116	123100	21989	1999	1999	1999	1999	0
431	20231116	123000	21989	1999	1999	1999	1999	0
432	20231116	122900	21989	1999	1999	1999	1999	0
433	20231116	122800	21989	1999	1999	1999	1999	0
434	20231116	122700	21989	1999	1999	1999	1999	0
435	20231116	122600	21989	1999	1999	1999	1999	0
436	20231116	122500	21989	1999	1999	1999	1999	0
437	20231116	122400	21989	1999	1999	1999	1999	0
438	20231116	122300	21989	1999	1999	1999	1999	0
439	20231116	122200	21989	1999	1999	1999	1999	0
440	20231116	122100	21989	1999	1999	1999	1999	0
441	20231116	122000	21989	1999	1999	1999	1999	0
442	20231116	121900	21989	1999	1999	1999	1999	0
443	20231116	121800	21989	1999	1999	1999	1999	0
444	20231116	121700	21989	1999	1999	1999	1999	0
445	20231116	121600	21989	1999	1999	1999	1999	0
446	20231116	121500	21989	1999	1999	1999	1999	0
447	20231116	121400	21989	1999	1999	1999	1999	0
448	20231116	121300	21989	1999	1999	1999	1999	0
449	20231116	121200	21989	1999	1999	1999	1999	0
450	20231116	121100	21989	1999	1999	1999	1999	0
451	20231116	121000	21989	1999	1999	1999	1999	0
452	20231116	120900	21989	1999	1999	1999	1999	0
453	20231116	120800	21989	1999	1999	1999	1999	0
454	20231116	120700	21989	1999	1999	1999	1999	0
455	20231116	120600	21989	1999	1999	1999	1999	0
456	20231116	120500	21989	1999	1999	1999	1999	0
457	20231116	120400	21989	1999	1999	1999	1999	0
458	20231116	120300	21989	1999	1999	1999	1999	0
459	20231116	120200	21989	1999	1999	1999	1999	0
460	20231116	120100	21989	1999	1999	1999	1999	0
461	20231116	120000	21989	1999	1999	1999	1999	0
462	20231116	115900	21989	1999	1999	1999	1999	0
463	20231116	115800	21989	1999	1999	1999	1999	0
464	20231116	115700	21989	1999	1999	1999	1999	0
465	20231116	115600	21989	1999	1999	1999	1999	0
466	20231116	115500	21989	1999	1999	1999	1999	0
467	20231116	115400	21989	1999	1999	1999	1999	0
468	20231116	115300	21989	1999	1999	1999	1999	0
469	20231116	115200	21989	1999	1999	1999	1999	0
470	20231116	115100	21989	1999	1999	1999	1999	0
471	20231116	115000	21989	1999	1999	1999	1999	0
472	20231116	114900	21989	1999	1999	1999	1999	0
473	20231116	114800	21989	1999	1999	1999	1999	0
474	20231116	114700	21989	1999	1999	1999	1999	0
475	20231116	114600	21989	1999	1999	1999	1999	0
476	20231116	114500	21989	1999	1999	1999	1999	0
477	20231116	114400	21989	1999	1999	1999	1999	0
478	20231116	114300	21989	1999	1999	1999	1999	0
479	20231116	114200	21989	1999	1999	1999	1999	0
480	20231116	114100	21989	1999	1999	1999	1999	0
481	20231116	114000	21989	1999	1999	1999	1999	0
482	20231116	113900	21989	1999	1999	1999	1999	0
483	20231116	113800	21989	1999	1999	1999	1999	0
484	20231116	113700	21989	1999	1999	1999	1999	0
485	20231116	113600	21989	1999	1999	1999	1999	0
486	20231116	113500	21989	1999	1999	1999	1999	0
487	20231116	113400	21989	1999	1999	1999	1999	0
488	20231116	113300	21989	1999	1999	1999	1999	0
489	20231116	113200	21989	1999	1999	1999	1999	0
490	20231116	113100	21989	1999	1999	1999	1999	0
491	20231116	113000	21989	1999	1999	1999	1999	0
492	20231116	112900	21989	1999	1999	1999	1999	0
493	20231116	112800	21989	1999	1999	1999	1999	0
494	20231116	112700	21989	1999	1999	1999	1999	0
495	20231116	112600	21989	1999	1999	1999	1999	0
496	20231116	112500	21989	1999	1999	1999	1999	0
497	20231116	112400	21989	1999	1999	1999	1999	0
498	20231116	112300	21989	1999	1999	1999	1999	0
499	20231116	112200	21989	1999	1999	1999	1999	0
500	20231116	112100	21989	1999	1999	1999	1999	0
501	20231116	112000	21989	1999	1999	1999	1999	0
502	20231116	111900	21989	1999	1999	1999	1999	0
503	20231116	111800	21989	1999	1999	1999	1999	0
504	20231116	111700	21989	1999	1999	1999	1999	0
505	20231116	111600	21989	1999	1999	1999	1999	0
506	20231116	111500	21989	1999	1999	1999	1999	0
507	20231116	111400	21989	1999	1999	1999	1999	0
508	20231116	111300	21989	1999	1999	1999	1999	0
509	20231116	111200	21989	1999	1999	1999	1999	0
510	20231116	111100	21989	1999	1999	1999	1999	0
511	20231116	111000	21989	1999	1999	1999	1999	0
512	20231116	110900	21989	1999	1999	1999	1999	0
513	20231116	110800	21989	1999	1999	1999	1999	0
514	20231116	110700	21989	1999	1999	1999	1999	0
515	20231116	110600	21989	1999	1999	1999	1999	0
516	20231116	110500	21989	1999	1999	1999	1999	0
517	20231116	110400	21989	1999	1999	1999	1999	0
518	20231116	110300	21989	1999	1999	1999	1999	0
519	20231116	110200	21989	1999	1999	1999	1999	0
520	20231116	110100	21989	1999	1999	1999	1999	0
521	20231116	110000	21989	1999	1999	1999	1999	0
522	20231116	105900	21989	1999	1999	1999	1999	0
523	20231116	105800	21989	1999	1999	1999	1999	0
524	20231116	105700	21989	1999	1999	1999	1999	0
525	20231116	105600	21989	1999	1999	1999	1999	0
526	20231116	105500	21989	1999	1999	1999	1999	0
527	20231116	105400	21989	1999	1999	1999	1999	0
528	20231116	105300	21989	1999	1999	1999	1999	0
529	20231116	105200	21989	1999	1999	1999	1999	0
530	20231116	105100	21989	1999	1999	1999	1999	0
531	20231116	105000	21989	1999	1999	1999	1999	0
532	20231116	104900	21989	1999	1999	1999	1999	0
533	20231116	104800	21989	1999	1999	1999	1999	0
534	20231116	104700	21989	1999	1999	1999	1999	0
535	20231116	104600	21989	1999	1999	1999	1999	0
536	20231116	104500	21989	1999	1999	1999	1999	0
537	20231116	104400	21989	1999	1999	1999	1999	0
538	20231116	104300	21989	1999	1999	1999	1999	0
539	20231116	104200	21989	1999	1999	1999	1999	0
540	20231116	104100	21989	1999	1999	1999	1999	0
541	20231116	104000	21989	1999	1999	1999	1999	0
542	20231116	103900	21989	1999	1999	1999	1999	0
543	20231116	103800	21989	1999	1999	1999	1999	0
544	20231116	103700	21989	1999	1999	1999	1999	0
545	20231116	103600	21989	1999	1999	1999	1999	0
546	20231116	103500	21989	1999	1999	1999	1999	0
547	20231116	103400	21989	1999	1999	1999	1999	0
548	20231116	103300	21989	1999	1999	1999	1999	0
549	20231116	103200	21989	1999	1999	1999	1999	0
550	20231116	103100	21989	1999	1999	1999	1999	0
551	20231116	103000	21989	1999	1999	1999	1999	0
552	20231116	102900	21989	1999	1999	1999	1999	0
553	20231116	102800	21989	1999	1999	1999	1999	0
554	20231116	102700	21989	1999	1999	1999	1999	0
555	20231116	102600	21989	1999	1999	1999	1999	0
556	20231116	102500	21989	1999	1999	1999	1999	0
557	20231116	102400	21989	1999	1999	1999	1999	0
558	20231116	102300	21989	1999	1999	1999	1999	0
559	20231116	102200	21989	1999	1999	1999	1999	0
560	20231116	102100	21989	1999	1999	1999	1999	0
561	20231116	102000	21989	1999	1999	1999	1999	0
562	20231116	101900	21989	1999	1999	1999	1999	0
563	20231116	101800	21989	1999	1999	1999	1999	0
564	20231116	101700	21989	1999	1999	1999	1999	0
565	20231116	101600	21989	1999	1999	1999	1999	0
566	20231116	101500	21989	1999	1999	1999	1999	0
567	20231116	101400	21989	1999	1999	1999	1999	0
568	20231116	101300	21989	1999	1999	1999	1999	0
569	20231116	101200	21989	1999	1999	1999	1999	0
570	20231116	101100	21989	1999	1999	1999	1999	0
571	20231116	101000	21989	1999	1999	1999	1999	0
572	20231116	100900	21989	1999	1999	1999	1999	0
573	20231116	100800	21989	1999	1999	1999	1999	0
574	20231116	100700	21989	1999	1999	1999	1999	0
575	20231116	100600	21989	1999	1999	1999	1999	0
576	20231116	100500	21989	1999	1999	1999	1999	0
577	20231116	100400	21989	1999	1999	1999	1999	0
578	20231116	100300	21989	1999	1999	1999	1999	0
579	20231116	100200	21989	1999	1999	1999	1999	0
580	20231116	100100	21989	1999	1999	1999	1999	0
581	20231116	100000	21989	1999	1999	1999	1999	11