KissMeData/066830/min/candle-20231226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231226	194100	60576	1898	1898	1898	1898	11
3	20231226	194000	60576	1898	1898	1898	1898	0
4	20231226	193900	60576	1898	1898	1898	1898	0
5	20231226	193800	60576	1898	1898	1898	1898	0
6	20231226	193700	60576	1898	1898	1898	1898	0
7	20231226	193600	60576	1898	1898	1898	1898	0
8	20231226	193500	60576	1898	1898	1898	1898	0
9	20231226	193400	60576	1898	1898	1898	1898	0
10	20231226	193300	60576	1898	1898	1898	1898	0
11	20231226	193200	60576	1898	1898	1898	1898	0
12	20231226	193100	60576	1898	1898	1898	1898	0
13	20231226	193000	60576	1898	1898	1898	1898	0
14	20231226	192900	60576	1898	1898	1898	1898	0
15	20231226	192800	60576	1898	1898	1898	1898	0
16	20231226	192700	60576	1898	1898	1898	1898	0
17	20231226	192600	60576	1898	1898	1898	1898	0
18	20231226	192500	60576	1898	1898	1898	1898	0
19	20231226	192400	60576	1898	1898	1898	1898	0
20	20231226	192300	60576	1898	1898	1898	1898	0
21	20231226	192200	60576	1898	1898	1898	1898	0
22	20231226	192100	60576	1898	1898	1898	1898	0
23	20231226	192000	60576	1898	1898	1898	1898	0
24	20231226	191900	60576	1898	1898	1898	1898	0
25	20231226	191800	60576	1898	1898	1898	1898	0
26	20231226	191700	60576	1898	1898	1898	1898	0
27	20231226	191600	60576	1898	1898	1898	1898	0
28	20231226	191500	60576	1898	1898	1898	1898	0
29	20231226	191400	60576	1898	1898	1898	1898	0
30	20231226	191300	60576	1898	1898	1898	1898	0
31	20231226	191200	60576	1898	1898	1898	1898	0
32	20231226	191100	60576	1898	1898	1898	1898	11
33	20231226	191000	60576	1898	1898	1898	1898	0
34	20231226	190900	60576	1898	1898	1898	1898	0
35	20231226	190800	60576	1898	1898	1898	1898	0
36	20231226	190700	60576	1898	1898	1898	1898	0
37	20231226	190600	60576	1898	1898	1898	1898	0
38	20231226	190500	60576	1898	1898	1898	1898	0
39	20231226	190400	60576	1898	1898	1898	1898	0
40	20231226	190300	60576	1898	1898	1898	1898	0
41	20231226	190200	60576	1898	1898	1898	1898	0
42	20231226	190100	60576	1898	1898	1898	1898	0
43	20231226	190000	60576	1898	1898	1898	1898	0
44	20231226	185900	60576	1898	1898	1898	1898	0
45	20231226	185800	60576	1898	1898	1898	1898	0
46	20231226	185700	60576	1898	1898	1898	1898	0
47	20231226	185600	60576	1898	1898	1898	1898	0
48	20231226	185500	60576	1898	1898	1898	1898	0
49	20231226	185400	60576	1898	1898	1898	1898	0
50	20231226	185300	60576	1898	1898	1898	1898	0
51	20231226	185200	60576	1898	1898	1898	1898	0
52	20231226	185100	60576	1898	1898	1898	1898	0
53	20231226	185000	60576	1898	1898	1898	1898	0
54	20231226	184900	60576	1898	1898	1898	1898	0
55	20231226	184800	60576	1898	1898	1898	1898	0
56	20231226	184700	60576	1898	1898	1898	1898	0
57	20231226	184600	60576	1898	1898	1898	1898	0
58	20231226	184500	60576	1898	1898	1898	1898	0
59	20231226	184400	60576	1898	1898	1898	1898	0
60	20231226	184300	60576	1898	1898	1898	1898	0
61	20231226	184200	60576	1898	1898	1898	1898	0
62	20231226	184100	60576	1898	1898	1898	1898	11
63	20231226	184000	60576	1898	1898	1898	1898	0
64	20231226	183900	60576	1898	1898	1898	1898	0
65	20231226	183800	60576	1898	1898	1898	1898	0
66	20231226	183700	60576	1898	1898	1898	1898	0
67	20231226	183600	60576	1898	1898	1898	1898	0
68	20231226	183500	60576	1898	1898	1898	1898	0
69	20231226	183400	60576	1898	1898	1898	1898	0
70	20231226	183300	60576	1898	1898	1898	1898	0
71	20231226	183200	60576	1898	1898	1898	1898	0
72	20231226	183100	60576	1898	1898	1898	1898	0
73	20231226	183000	60576	1898	1898	1898	1898	0
74	20231226	182900	60576	1898	1898	1898	1898	0
75	20231226	182800	60576	1898	1898	1898	1898	0
76	20231226	182700	60576	1898	1898	1898	1898	0
77	20231226	182600	60576	1898	1898	1898	1898	0
78	20231226	182500	60576	1898	1898	1898	1898	0
79	20231226	182400	60576	1898	1898	1898	1898	0
80	20231226	182300	60576	1898	1898	1898	1898	0
81	20231226	182200	60576	1898	1898	1898	1898	0
82	20231226	182100	60576	1898	1898	1898	1898	0
83	20231226	182000	60576	1898	1898	1898	1898	0
84	20231226	181900	60576	1898	1898	1898	1898	0
85	20231226	181800	60576	1898	1898	1898	1898	0
86	20231226	181700	60576	1898	1898	1898	1898	0
87	20231226	181600	60576	1898	1898	1898	1898	0
88	20231226	181500	60576	1898	1898	1898	1898	0
89	20231226	181400	60576	1898	1898	1898	1898	0
90	20231226	181300	60576	1898	1898	1898	1898	0
91	20231226	181200	60576	1898	1898	1898	1898	0
92	20231226	181100	60576	1898	1898	1898	1898	11
93	20231226	181000	60576	1898	1898	1898	1898	0
94	20231226	180900	60576	1898	1898	1898	1898	0
95	20231226	180800	60576	1898	1898	1898	1898	0
96	20231226	180700	60576	1898	1898	1898	1898	0
97	20231226	180600	60576	1898	1898	1898	1898	0
98	20231226	180500	60576	1898	1898	1898	1898	0
99	20231226	180400	60576	1898	1898	1898	1898	0
100	20231226	180300	60576	1898	1898	1898	1898	0
101	20231226	180200	60576	1898	1898	1898	1898	0
102	20231226	180100	60576	1898	1898	1898	1898	0
103	20231226	180000	60576	1898	1898	1898	1898	0
104	20231226	175900	60576	1898	1898	1898	1898	0
105	20231226	175800	60576	1898	1898	1898	1898	0
106	20231226	175700	60576	1898	1898	1898	1898	0
107	20231226	175600	60576	1898	1898	1898	1898	0
108	20231226	175500	60576	1898	1898	1898	1898	0
109	20231226	175400	60576	1898	1898	1898	1898	0
110	20231226	175300	60576	1898	1898	1898	1898	0
111	20231226	175200	60576	1898	1898	1898	1898	0
112	20231226	175100	60576	1898	1898	1898	1898	0
113	20231226	175000	60576	1898	1898	1898	1898	0
114	20231226	174900	60576	1898	1898	1898	1898	0
115	20231226	174800	60576	1898	1898	1898	1898	0
116	20231226	174700	60576	1898	1898	1898	1898	0
117	20231226	174600	60576	1898	1898	1898	1898	0
118	20231226	174500	60576	1898	1898	1898	1898	0
119	20231226	174400	60576	1898	1898	1898	1898	0
120	20231226	174300	60576	1898	1898	1898	1898	0
121	20231226	174200	60576	1898	1898	1898	1898	0
122	20231226	174100	60576	1898	1898	1898	1898	11
123	20231226	174000	60576	1898	1898	1898	1898	0
124	20231226	173900	60576	1898	1898	1898	1898	0
125	20231226	173800	60576	1898	1898	1898	1898	0
126	20231226	173700	60576	1898	1898	1898	1898	0
127	20231226	173600	60576	1898	1898	1898	1898	0
128	20231226	173500	60576	1898	1898	1898	1898	0
129	20231226	173400	60576	1898	1898	1898	1898	0
130	20231226	173300	60576	1898	1898	1898	1898	0
131	20231226	173200	60576	1898	1898	1898	1898	0
132	20231226	173100	60576	1898	1898	1898	1898	0
133	20231226	173000	60576	1898	1898	1898	1898	0
134	20231226	172900	60576	1898	1898	1898	1898	0
135	20231226	172800	60576	1898	1898	1898	1898	0
136	20231226	172700	60576	1898	1898	1898	1898	0
137	20231226	172600	60576	1898	1898	1898	1898	0
138	20231226	172500	60576	1898	1898	1898	1898	0
139	20231226	172400	60576	1898	1898	1898	1898	0
140	20231226	172300	60576	1898	1898	1898	1898	0
141	20231226	172200	60576	1898	1898	1898	1898	0
142	20231226	172100	60576	1898	1898	1898	1898	0
143	20231226	172000	60576	1898	1898	1898	1898	0
144	20231226	171900	60576	1898	1898	1898	1898	0
145	20231226	171800	60576	1898	1898	1898	1898	0
146	20231226	171700	60576	1898	1898	1898	1898	0
147	20231226	171600	60576	1898	1898	1898	1898	0
148	20231226	171500	60576	1898	1898	1898	1898	0
149	20231226	171400	60576	1898	1898	1898	1898	0
150	20231226	171300	60576	1898	1898	1898	1898	0
151	20231226	171200	60576	1898	1898	1898	1898	0
152	20231226	171100	60576	1898	1898	1898	1898	11
153	20231226	171000	60576	1898	1898	1898	1898	0
154	20231226	170900	60576	1898	1898	1898	1898	0
155	20231226	170800	60576	1898	1898	1898	1898	0
156	20231226	170700	60576	1898	1898	1898	1898	0
157	20231226	170600	60576	1898	1898	1898	1898	0
158	20231226	170500	60576	1898	1898	1898	1898	0
159	20231226	170400	60576	1898	1898	1898	1898	0
160	20231226	170300	60576	1898	1898	1898	1898	0
161	20231226	170200	60576	1898	1898	1898	1898	0
162	20231226	170100	60576	1898	1898	1898	1898	0
163	20231226	170000	60576	1898	1898	1898	1898	0
164	20231226	165900	60576	1898	1898	1898	1898	0
165	20231226	165800	60576	1898	1898	1898	1898	0
166	20231226	165700	60576	1898	1898	1898	1898	0
167	20231226	165600	60576	1898	1898	1898	1898	0
168	20231226	165500	60576	1898	1898	1898	1898	0
169	20231226	165400	60576	1898	1898	1898	1898	0
170	20231226	165300	60576	1898	1898	1898	1898	0
171	20231226	165200	60576	1898	1898	1898	1898	0
172	20231226	165100	60576	1898	1898	1898	1898	0
173	20231226	165000	60576	1898	1898	1898	1898	0
174	20231226	164900	60576	1898	1898	1898	1898	0
175	20231226	164800	60576	1898	1898	1898	1898	0
176	20231226	164700	60576	1898	1898	1898	1898	0
177	20231226	164600	60576	1898	1898	1898	1898	0
178	20231226	164500	60576	1898	1898	1898	1898	0
179	20231226	164400	60576	1898	1898	1898	1898	0
180	20231226	164300	60576	1898	1898	1898	1898	0
181	20231226	164200	60576	1898	1898	1898	1898	0
182	20231226	164100	60576	1898	1898	1898	1898	11
183	20231226	164000	60576	1898	1898	1898	1898	0
184	20231226	163900	60576	1898	1898	1898	1898	0
185	20231226	163800	60576	1898	1898	1898	1898	0
186	20231226	163700	60576	1898	1898	1898	1898	0
187	20231226	163600	60576	1898	1898	1898	1898	0
188	20231226	163500	60576	1898	1898	1898	1898	0
189	20231226	163400	60576	1898	1898	1898	1898	0
190	20231226	163300	60576	1898	1898	1898	1898	0
191	20231226	163200	60576	1898	1898	1898	1898	0
192	20231226	163100	60576	1898	1898	1898	1898	0
193	20231226	163000	60576	1898	1898	1898	1898	0
194	20231226	162900	60576	1898	1898	1898	1898	0
195	20231226	162800	60576	1898	1898	1898	1898	0
196	20231226	162700	60576	1898	1898	1898	1898	0
197	20231226	162600	60576	1898	1898	1898	1898	0
198	20231226	162500	60576	1898	1898	1898	1898	0
199	20231226	162400	60576	1898	1898	1898	1898	0
200	20231226	162300	60576	1898	1898	1898	1898	0
201	20231226	162200	60576	1898	1898	1898	1898	0
202	20231226	162100	60576	1898	1898	1898	1898	0
203	20231226	162000	60576	1898	1898	1898	1898	0
204	20231226	161900	60576	1898	1898	1898	1898	0
205	20231226	161800	60576	1898	1898	1898	1898	0
206	20231226	161700	60576	1898	1898	1898	1898	0
207	20231226	161600	60576	1898	1898	1898	1898	0
208	20231226	161500	60576	1898	1898	1898	1898	0
209	20231226	161400	60576	1898	1898	1898	1898	0
210	20231226	161300	60576	1898	1898	1898	1898	0
211	20231226	161200	60576	1898	1898	1898	1898	0
212	20231226	161100	60576	1898	1898	1898	1898	11
213	20231226	161000	60576	1898	1898	1898	1898	0
214	20231226	160900	60576	1898	1898	1898	1898	0
215	20231226	160800	60576	1898	1898	1898	1898	0
216	20231226	160700	60576	1898	1898	1898	1898	0
217	20231226	160600	60576	1898	1898	1898	1898	0
218	20231226	160500	60576	1898	1898	1898	1898	0
219	20231226	160400	60576	1898	1898	1898	1898	0
220	20231226	160300	60576	1898	1898	1898	1898	0
221	20231226	160200	60576	1898	1898	1898	1898	0
222	20231226	160100	60576	1898	1898	1898	1898	0
223	20231226	160000	60576	1898	1898	1898	1898	0
224	20231226	155900	60576	1898	1898	1898	1898	0
225	20231226	155800	60576	1898	1898	1898	1898	0
226	20231226	155700	60576	1898	1898	1898	1898	0
227	20231226	155600	60576	1898	1898	1898	1898	0
228	20231226	155500	60576	1898	1898	1898	1898	0
229	20231226	155400	60576	1898	1898	1898	1898	0
230	20231226	155300	60576	1898	1898	1898	1898	0
231	20231226	155200	60576	1898	1898	1898	1898	0
232	20231226	155100	60576	1898	1898	1898	1898	0
233	20231226	155000	60576	1898	1898	1898	1898	0
234	20231226	154900	60576	1898	1898	1898	1898	0
235	20231226	154800	60576	1898	1898	1898	1898	0
236	20231226	154700	60576	1898	1898	1898	1898	0
237	20231226	154600	60576	1898	1898	1898	1898	0
238	20231226	154500	60576	1898	1898	1898	1898	0
239	20231226	154400	60576	1898	1898	1898	1898	0
240	20231226	154300	60576	1898	1898	1898	1898	0
241	20231226	154200	60576	1898	1898	1898	1898	0
242	20231226	154100	60576	1898	1898	1898	1898	11
243	20231226	154000	60576	1898	1898	1898	1898	0
244	20231226	153900	60576	1898	1898	1898	1898	0
245	20231226	153800	60576	1898	1898	1898	1898	0
246	20231226	153700	60576	1898	1898	1898	1898	0
247	20231226	153600	60576	1898	1898	1898	1898	0
248	20231226	153500	60576	1898	1898	1898	1898	0
249	20231226	153400	60576	1898	1898	1898	1898	0
250	20231226	153300	60576	1898	1898	1898	1898	0
251	20231226	153200	60576	1898	1898	1898	1898	0
252	20231226	153100	60576	1898	1898	1898	1898	0
253	20231226	153000	60576	1898	1898	1898	1898	0
254	20231226	152900	60576	1898	1898	1898	1898	0
255	20231226	152800	60576	1898	1898	1898	1898	0
256	20231226	152700	60576	1898	1898	1898	1898	0
257	20231226	152600	60576	1898	1898	1898	1898	0
258	20231226	152500	60576	1898	1898	1898	1898	0
259	20231226	152400	60576	1898	1898	1898	1898	0
260	20231226	152300	60576	1898	1898	1898	1898	0
261	20231226	152200	60576	1898	1898	1898	1898	0
262	20231226	152100	60576	1898	1898	1898	1898	0
263	20231226	152000	60576	1898	1898	1898	1898	0
264	20231226	151900	60576	1898	1898	1898	1898	0
265	20231226	151800	60576	1898	1898	1898	1898	0
266	20231226	151700	60576	1898	1898	1898	1898	0
267	20231226	151600	60576	1898	1898	1898	1898	0
268	20231226	151500	60576	1898	1898	1898	1898	0
269	20231226	151400	60576	1898	1898	1898	1898	0
270	20231226	151300	60576	1898	1898	1898	1898	0
271	20231226	151200	60576	1898	1898	1898	1898	0
272	20231226	151100	60576	1898	1898	1898	1898	0
273	20231226	151000	60576	1898	1898	1898	1898	0
274	20231226	150900	60576	1898	1898	1898	1898	0
275	20231226	150800	60576	1898	1898	1898	1898	0
276	20231226	150700	60576	1898	1898	1898	1898	0
277	20231226	150600	60576	1898	1898	1898	1898	0
278	20231226	150500	60576	1898	1898	1898	1898	0
279	20231226	150400	60576	1898	1898	1898	1898	0
280	20231226	150300	60576	1898	1898	1898	1898	0
281	20231226	150200	60576	1898	1898	1898	1898	0
282	20231226	150100	60576	1898	1898	1898	1898	0
283	20231226	150000	60576	1898	1898	1898	1898	0
284	20231226	145900	60576	1898	1898	1898	1898	0
285	20231226	145800	60576	1898	1898	1898	1898	0
286	20231226	145700	60576	1898	1898	1898	1898	0
287	20231226	145600	60576	1898	1898	1898	1898	0
288	20231226	145500	60576	1898	1898	1898	1898	0
289	20231226	145400	60576	1898	1898	1898	1898	0
290	20231226	145300	60576	1898	1898	1898	1898	0
291	20231226	145200	60576	1898	1898	1898	1898	0
292	20231226	145100	60576	1898	1898	1898	1898	0
293	20231226	145000	60576	1898	1898	1898	1898	0
294	20231226	144900	60576	1898	1898	1898	1898	0
295	20231226	144800	60576	1898	1898	1898	1898	0
296	20231226	144700	60576	1898	1898	1898	1898	0
297	20231226	144600	60576	1898	1898	1898	1898	0
298	20231226	144500	60576	1898	1898	1898	1898	0
299	20231226	144400	60576	1898	1898	1898	1898	0
300	20231226	144300	60576	1898	1898	1898	1898	0
301	20231226	144200	60576	1898	1898	1898	1898	0
302	20231226	144100	60576	1898	1898	1898	1898	0
303	20231226	144000	60576	1898	1898	1898	1898	0
304	20231226	143900	60576	1898	1898	1898	1898	0
305	20231226	143800	60576	1898	1898	1898	1898	0
306	20231226	143700	60576	1898	1898	1898	1898	0
307	20231226	143600	60576	1898	1898	1898	1898	0
308	20231226	143500	60576	1898	1898	1898	1898	0
309	20231226	143400	60576	1898	1898	1898	1898	0
310	20231226	143300	60576	1898	1898	1898	1898	0
311	20231226	143200	60576	1898	1898	1898	1898	0
312	20231226	143100	60576	1898	1898	1898	1898	0
313	20231226	143000	60576	1898	1898	1898	1898	0
314	20231226	142900	60576	1898	1898	1898	1898	0
315	20231226	142800	60576	1898	1898	1898	1898	0
316	20231226	142700	60576	1898	1898	1898	1898	0
317	20231226	142600	60576	1898	1898	1898	1898	0
318	20231226	142500	60576	1898	1898	1898	1898	0
319	20231226	142400	60576	1898	1898	1898	1898	0
320	20231226	142300	60576	1898	1898	1898	1898	0
321	20231226	142200	60576	1898	1898	1898	1898	0
322	20231226	142100	60576	1898	1898	1898	1898	0
323	20231226	142000	60576	1898	1898	1898	1898	0
324	20231226	141900	60576	1898	1898	1898	1898	0
325	20231226	141800	60576	1898	1898	1898	1898	0
326	20231226	141700	60576	1898	1898	1898	1898	0
327	20231226	141600	60576	1898	1898	1898	1898	0
328	20231226	141500	60576	1898	1898	1898	1898	0
329	20231226	141400	60576	1898	1898	1898	1898	0
330	20231226	141300	60576	1898	1898	1898	1898	0
331	20231226	141200	60576	1898	1898	1898	1898	0
332	20231226	141100	60576	1898	1898	1898	1898	0
333	20231226	141000	60576	1898	1898	1898	1898	0
334	20231226	140900	60576	1898	1898	1898	1898	0
335	20231226	140800	60576	1898	1898	1898	1898	0
336	20231226	140700	60576	1898	1898	1898	1898	0
337	20231226	140600	60576	1898	1898	1898	1898	0
338	20231226	140500	60576	1898	1898	1898	1898	0
339	20231226	140400	60576	1898	1898	1898	1898	0
340	20231226	140300	60576	1898	1898	1898	1898	0
341	20231226	140200	60576	1898	1898	1898	1898	0
342	20231226	140100	60576	1898	1898	1898	1898	0
343	20231226	140000	60576	1898	1898	1898	1898	0
344	20231226	135900	60576	1898	1898	1898	1898	0
345	20231226	135800	60576	1898	1898	1898	1898	0
346	20231226	135700	60576	1898	1898	1898	1898	0
347	20231226	135600	60576	1898	1898	1898	1898	0
348	20231226	135500	60576	1898	1898	1898	1898	0
349	20231226	135400	60576	1898	1898	1898	1898	0
350	20231226	135300	60576	1898	1898	1898	1898	0
351	20231226	135200	60576	1898	1898	1898	1898	0
352	20231226	135100	60576	1898	1898	1898	1898	0
353	20231226	135000	60576	1898	1898	1898	1898	0
354	20231226	134900	60576	1898	1898	1898	1898	0
355	20231226	134800	60576	1898	1898	1898	1898	0
356	20231226	134700	60576	1898	1898	1898	1898	0
357	20231226	134600	60576	1898	1898	1898	1898	0
358	20231226	134500	60576	1898	1898	1898	1898	0
359	20231226	134400	60576	1898	1898	1898	1898	0
360	20231226	134300	60576	1898	1898	1898	1898	0
361	20231226	134200	60576	1898	1898	1898	1898	0
362	20231226	134100	60576	1898	1898	1898	1898	0
363	20231226	134000	60576	1898	1898	1898	1898	0
364	20231226	133900	60576	1898	1898	1898	1898	0
365	20231226	133800	60576	1898	1898	1898	1898	0
366	20231226	133700	60576	1898	1898	1898	1898	0
367	20231226	133600	60576	1898	1898	1898	1898	0
368	20231226	133500	60576	1898	1898	1898	1898	0
369	20231226	133400	60576	1898	1898	1898	1898	0
370	20231226	133300	60576	1898	1898	1898	1898	0
371	20231226	133200	60576	1898	1898	1898	1898	0
372	20231226	133100	60576	1898	1898	1898	1898	0
373	20231226	133000	60576	1898	1898	1898	1898	0
374	20231226	132900	60576	1898	1898	1898	1898	0
375	20231226	132800	60576	1898	1898	1898	1898	0
376	20231226	132700	60576	1898	1898	1898	1898	0
377	20231226	132600	60576	1898	1898	1898	1898	0
378	20231226	132500	60576	1898	1898	1898	1898	0
379	20231226	132400	60576	1898	1898	1898	1898	0
380	20231226	132300	60576	1898	1898	1898	1898	0
381	20231226	132200	60576	1898	1898	1898	1898	0
382	20231226	132100	60576	1898	1898	1898	1898	0
383	20231226	132000	60576	1898	1898	1898	1898	0
384	20231226	131900	60576	1898	1898	1898	1898	0
385	20231226	131800	60576	1898	1898	1898	1898	0
386	20231226	131700	60576	1898	1898	1898	1898	0
387	20231226	131600	60576	1898	1898	1898	1898	0
388	20231226	131500	60576	1898	1898	1898	1898	0
389	20231226	131400	60576	1898	1898	1898	1898	0
390	20231226	131300	60576	1898	1898	1898	1898	0
391	20231226	131200	60576	1898	1898	1898	1898	0
392	20231226	131100	60576	1898	1898	1898	1898	0
393	20231226	131000	60576	1898	1898	1898	1898	0
394	20231226	130900	60576	1898	1898	1898	1898	0
395	20231226	130800	60576	1898	1898	1898	1898	0
396	20231226	130700	60576	1898	1898	1898	1898	0
397	20231226	130600	60576	1898	1898	1898	1898	0
398	20231226	130500	60576	1898	1898	1898	1898	0
399	20231226	130400	60576	1898	1898	1898	1898	0
400	20231226	130300	60576	1898	1898	1898	1898	0
401	20231226	130200	60576	1898	1898	1898	1898	0
402	20231226	130100	60576	1898	1898	1898	1898	0
403	20231226	130000	60576	1898	1898	1898	1898	0
404	20231226	125900	60576	1898	1898	1898	1898	0
405	20231226	125800	60576	1898	1898	1898	1898	0
406	20231226	125700	60576	1898	1898	1898	1898	0
407	20231226	125600	60576	1898	1898	1898	1898	0
408	20231226	125500	60576	1898	1898	1898	1898	0
409	20231226	125400	60576	1898	1898	1898	1898	0
410	20231226	125300	60576	1898	1898	1898	1898	0
411	20231226	125200	60576	1898	1898	1898	1898	0
412	20231226	125100	60576	1898	1898	1898	1898	0
413	20231226	125000	60576	1898	1898	1898	1898	0
414	20231226	124900	60576	1898	1898	1898	1898	0
415	20231226	124800	60576	1898	1898	1898	1898	0
416	20231226	124700	60576	1898	1898	1898	1898	0
417	20231226	124600	60576	1898	1898	1898	1898	0
418	20231226	124500	60576	1898	1898	1898	1898	0
419	20231226	124400	60576	1898	1898	1898	1898	0
420	20231226	124300	60576	1898	1898	1898	1898	0
421	20231226	124200	60576	1898	1898	1898	1898	0
422	20231226	124100	60576	1898	1898	1898	1898	0
423	20231226	124000	60576	1898	1898	1898	1898	0
424	20231226	123900	60576	1898	1898	1898	1898	0
425	20231226	123800	60576	1898	1898	1898	1898	0
426	20231226	123700	60576	1898	1898	1898	1898	0
427	20231226	123600	60576	1898	1898	1898	1898	0
428	20231226	123500	60576	1898	1898	1898	1898	0
429	20231226	123400	60576	1898	1898	1898	1898	0
430	20231226	123300	60576	1898	1898	1898	1898	0
431	20231226	123200	60576	1898	1898	1898	1898	0
432	20231226	123100	60576	1898	1898	1898	1898	0
433	20231226	123000	60576	1898	1898	1898	1898	0
434	20231226	122900	60576	1898	1898	1898	1898	0
435	20231226	122800	60576	1898	1898	1898	1898	0
436	20231226	122700	60576	1898	1898	1898	1898	0
437	20231226	122600	60576	1898	1898	1898	1898	0
438	20231226	122500	60576	1898	1898	1898	1898	0
439	20231226	122400	60576	1898	1898	1898	1898	0
440	20231226	122300	60576	1898	1898	1898	1898	0
441	20231226	122200	60576	1898	1898	1898	1898	0
442	20231226	122100	60576	1898	1898	1898	1898	0
443	20231226	122000	60576	1898	1898	1898	1898	0
444	20231226	121900	60576	1898	1898	1898	1898	0
445	20231226	121800	60576	1898	1898	1898	1898	0
446	20231226	121700	60576	1898	1898	1898	1898	0
447	20231226	121600	60576	1898	1898	1898	1898	0
448	20231226	121500	60576	1898	1898	1898	1898	0
449	20231226	121400	60576	1898	1898	1898	1898	0
450	20231226	121300	60576	1898	1898	1898	1898	0
451	20231226	121200	60576	1898	1898	1898	1898	0
452	20231226	121100	60576	1898	1898	1898	1898	0
453	20231226	121000	60576	1898	1898	1898	1898	0
454	20231226	120900	60576	1898	1898	1898	1898	0
455	20231226	120800	60576	1898	1898	1898	1898	0
456	20231226	120700	60576	1898	1898	1898	1898	0
457	20231226	120600	60576	1898	1898	1898	1898	0
458	20231226	120500	60576	1898	1898	1898	1898	0
459	20231226	120400	60576	1898	1898	1898	1898	0
460	20231226	120300	60576	1898	1898	1898	1898	0
461	20231226	120200	60576	1898	1898	1898	1898	0
462	20231226	120100	60576	1898	1898	1898	1898	0
463	20231226	120000	60576	1898	1898	1898	1898	0
464	20231226	115900	60576	1898	1898	1898	1898	0
465	20231226	115800	60576	1898	1898	1898	1898	0
466	20231226	115700	60576	1898	1898	1898	1898	0
467	20231226	115600	60576	1898	1898	1898	1898	0
468	20231226	115500	60576	1898	1898	1898	1898	0
469	20231226	115400	60576	1898	1898	1898	1898	0
470	20231226	115300	60576	1898	1898	1898	1898	0
471	20231226	115200	60576	1898	1898	1898	1898	0
472	20231226	115100	60576	1898	1898	1898	1898	0
473	20231226	115000	60576	1898	1898	1898	1898	0
474	20231226	114900	60576	1898	1898	1898	1898	0
475	20231226	114800	60576	1898	1898	1898	1898	0
476	20231226	114700	60576	1898	1898	1898	1898	0
477	20231226	114600	60576	1898	1898	1898	1898	0
478	20231226	114500	60576	1898	1898	1898	1898	0
479	20231226	114400	60576	1898	1898	1898	1898	0
480	20231226	114300	60576	1898	1898	1898	1898	0
481	20231226	114200	60576	1898	1898	1898	1898	0
482	20231226	114100	60576	1898	1898	1898	1898	0
483	20231226	114000	60576	1898	1898	1898	1898	0
484	20231226	113900	60576	1898	1898	1898	1898	0
485	20231226	113800	60576	1898	1898	1898	1898	0
486	20231226	113700	60576	1898	1898	1898	1898	0
487	20231226	113600	60576	1898	1898	1898	1898	0
488	20231226	113500	60576	1898	1898	1898	1898	0
489	20231226	113400	60576	1898	1898	1898	1898	0
490	20231226	113300	60576	1898	1898	1898	1898	0
491	20231226	113200	60576	1898	1898	1898	1898	0
492	20231226	113100	60576	1898	1898	1898	1898	0
493	20231226	113000	60576	1898	1898	1898	1898	0
494	20231226	112900	60576	1898	1898	1898	1898	0
495	20231226	112800	60576	1898	1898	1898	1898	0
496	20231226	112700	60576	1898	1898	1898	1898	0
497	20231226	112600	60576	1898	1898	1898	1898	0
498	20231226	112500	60576	1898	1898	1898	1898	0
499	20231226	112400	60576	1898	1898	1898	1898	0
500	20231226	112300	60576	1898	1898	1898	1898	0
501	20231226	112200	60576	1898	1898	1898	1898	0
502	20231226	112100	60576	1898	1898	1898	1898	0
503	20231226	112000	60576	1898	1898	1898	1898	0
504	20231226	111900	60576	1898	1898	1898	1898	0
505	20231226	111800	60576	1898	1898	1898	1898	0
506	20231226	111700	60576	1898	1898	1898	1898	0
507	20231226	111600	60576	1898	1898	1898	1898	0
508	20231226	111500	60576	1898	1898	1898	1898	0
509	20231226	111400	60576	1898	1898	1898	1898	0
510	20231226	111300	60576	1898	1898	1898	1898	0
511	20231226	111200	60576	1898	1898	1898	1898	0
512	20231226	111100	60576	1898	1898	1898	1898	0
513	20231226	111000	60576	1898	1898	1898	1898	0
514	20231226	110900	60576	1898	1898	1898	1898	0
515	20231226	110800	60576	1898	1898	1898	1898	0
516	20231226	110700	60576	1898	1898	1898	1898	0
517	20231226	110600	60576	1898	1898	1898	1898	0
518	20231226	110500	60576	1898	1898	1898	1898	0
519	20231226	110400	60576	1898	1898	1898	1898	11
520	20231226	110300	39698	1898	1898	1898	1898	0
521	20231226	110200	39698	1898	1898	1898	1898	0
522	20231226	110100	39698	1898	1898	1898	1898	0
523	20231226	110000	39698	1898	1898	1898	1898	0
524	20231226	105900	39698	1898	1898	1898	1898	0
525	20231226	105800	39698	1898	1898	1898	1898	0
526	20231226	105700	39698	1898	1898	1898	1898	0
527	20231226	105600	39698	1898	1898	1898	1898	0
528	20231226	105500	39698	1898	1898	1898	1898	0
529	20231226	105400	39698	1898	1898	1898	1898	0
530	20231226	105300	39698	1898	1898	1898	1898	0
531	20231226	105200	39698	1898	1898	1898	1898	0
532	20231226	105100	39698	1898	1898	1898	1898	0
533	20231226	105000	39698	1898	1898	1898	1898	0
534	20231226	104900	39698	1898	1898	1898	1898	0
535	20231226	104800	39698	1898	1898	1898	1898	0
536	20231226	104700	39698	1898	1898	1898	1898	0
537	20231226	104600	39698	1898	1898	1898	1898	0
538	20231226	104500	39698	1898	1898	1898	1898	0
539	20231226	104400	39698	1898	1898	1898	1898	0
540	20231226	104300	39698	1898	1898	1898	1898	0
541	20231226	104200	39698	1898	1898	1898	1898	0
542	20231226	104100	39698	1898	1898	1898	1898	0
543	20231226	104000	39698	1898	1898	1898	1898	0
544	20231226	103900	39698	1898	1898	1898	1898	0
545	20231226	103800	39698	1898	1898	1898	1898	0
546	20231226	103700	39698	1898	1898	1898	1898	0
547	20231226	103600	39698	1898	1898	1898	1898	0
548	20231226	103500	39698	1898	1898	1898	1898	0
549	20231226	103400	39698	1898	1898	1898	1898	0
550	20231226	103300	39698	1898	1898	1898	1898	0
551	20231226	103200	39698	1898	1898	1898	1898	0
552	20231226	103100	39698	1898	1898	1898	1898	0
553	20231226	103000	39698	1898	1898	1898	1898	0
554	20231226	102900	39698	1898	1898	1898	1898	0
555	20231226	102800	39698	1898	1898	1898	1898	0
556	20231226	102700	39698	1898	1898	1898	1898	0
557	20231226	102600	39698	1898	1898	1898	1898	0
558	20231226	102500	39698	1898	1898	1898	1898	0
559	20231226	102400	39698	1898	1898	1898	1898	0
560	20231226	102300	39698	1898	1898	1898	1898	0
561	20231226	102200	39698	1898	1898	1898	1898	0
562	20231226	102100	39698	1898	1898	1898	1898	0
563	20231226	102000	39698	1898	1898	1898	1898	0
564	20231226	101900	39698	1898	1898	1898	1898	0
565	20231226	101800	39698	1898	1898	1898	1898	0
566	20231226	101700	39698	1898	1898	1898	1898	0
567	20231226	101600	39698	1898	1898	1898	1898	0
568	20231226	101500	39698	1898	1898	1898	1898	0
569	20231226	101400	39698	1898	1898	1898	1898	0
570	20231226	101300	39698	1898	1898	1898	1898	0
571	20231226	101200	39698	1898	1898	1898	1898	0
572	20231226	101100	39698	1898	1898	1898	1898	0
573	20231226	101000	39698	1898	1898	1898	1898	0
574	20231226	100900	39698	1898	1898	1898	1898	0
575	20231226	100800	39698	1898	1898	1898	1898	0
576	20231226	100700	39698	1898	1898	1898	1898	0
577	20231226	100600	39698	1898	1898	1898	1898	0
578	20231226	100500	39698	1898	1898	1898	1898	0
579	20231226	100400	39698	1898	1898	1898	1898	0
580	20231226	100300	39698	1898	1898	1898	1898	0
581	20231226	100200	39698	1898	1898	1898	1898	0
582	20231226	100100	39698	1898	1898	1898	1898	0
583	20231226	100000	39698	1898	1898	1898	1898	0
584	20231226	095900	39698	1898	1898	1898	1898	0
585	20231226	095800	39698	1898	1898	1898	1898	0
586	20231226	095700	39698	1898	1898	1898	1898	0
587	20231226	095600	39698	1898	1898	1898	1898	0
588	20231226	095500	39698	1898	1898	1898	1898	0
589	20231226	095400	39698	1898	1898	1898	1898	0
590	20231226	095300	39698	1898	1898	1898	1898	0
591	20231226	095200	39698	1898	1898	1898	1898	0
592	20231226	095100	39698	1898	1898	1898	1898	0
593	20231226	095000	39698	1898	1898	1898	1898	0
594	20231226	094900	39698	1898	1898	1898	1898	0
595	20231226	094800	39698	1898	1898	1898	1898	0
596	20231226	094700	39698	1898	1898	1898	1898	0
597	20231226	094600	39698	1898	1898	1898	1898	0
598	20231226	094500	39698	1898	1898	1898	1898	0
599	20231226	094400	39698	1898	1898	1898	1898	1
600	20231226	094300	37800	1800	1800	1800	1800	0
601	20231226	094200	37800	1800	1800	1800	1800	0
602	20231226	094100	37800	1800	1800	1800	1800	0
603	20231226	094000	37800	1800	1800	1800	1800	0
604	20231226	093900	37800	1800	1800	1800	1800	0
605	20231226	093800	37800	1800	1800	1800	1800	0
606	20231226	093700	37800	1800	1800	1800	1800	0
607	20231226	093600	37800	1800	1800	1800	1800	0
608	20231226	093500	37800	1800	1800	1800	1800	21
609	20231226	093400	0	1898	1898	1898	1898	0
610	20231226	093300	0	1898	1898	1898	1898	0
611	20231226	093200	0	1898	1898	1898	1898	0
612	20231226	093100	0	1898	1898	1898	1898	0
613	20231226	093000	0	1898	1898	1898	1898	0
614	20231226	092900	0	1898	1898	1898	1898	0
615	20231226	092800	0	1898	1898	1898	1898	0
616	20231226	092700	0	1898	1898	1898	1898	0
617	20231226	092600	0	1898	1898	1898	1898	0
618	20231226	092500	0	1898	1898	1898	1898	0
619	20231226	092400	0	1898	1898	1898	1898	0
620	20231226	092300	0	1898	1898	1898	1898	0
621	20231226	092200	0	1898	1898	1898	1898	0
622	20231226	092100	0	1898	1898	1898	1898	0
623	20231226	092000	0	1898	1898	1898	1898	0
624	20231226	091900	0	1898	1898	1898	1898	0
625	20231226	091800	0	1898	1898	1898	1898	0
626	20231226	091700	0	1898	1898	1898	1898	0
627	20231226	091600	0	1898	1898	1898	1898	0
628	20231226	091500	0	1898	1898	1898	1898	0
629	20231226	091400	0	1898	1898	1898	1898	0
630	20231226	091300	0	1898	1898	1898	1898	0
631	20231226	091200	0	1898	1898	1898	1898	0
632	20231226	091100	0	1898	1898	1898	1898	0
633	20231226	091000	0	1898	1898	1898	1898	0
634	20231226	090900	0	1898	1898	1898	1898	0
635	20231226	090800	0	1898	1898	1898	1898	0
636	20231226	090700	0	1898	1898	1898	1898	0
637	20231226	090600	0	1898	1898	1898	1898	0
638	20231226	090500	0	1898	1898	1898	1898	0
639	20231226	090400	0	1898	1898	1898	1898	0
640	20231226	090300	0	1898	1898	1898	1898	0
641	20231226	090200	0	1898	1898	1898	1898	0
642	20231226	090100	0	1898	1898	1898	1898	0
643	20231226	090000	0	1898	1898	1898	1898	0