32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 194100 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 22115 |
| 3 | 20231220 | 194000 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20231220 | 193900 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20231220 | 193800 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20231220 | 193700 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20231220 | 193600 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20231220 | 193500 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20231220 | 193400 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20231220 | 193300 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20231220 | 193200 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20231220 | 193100 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20231220 | 193000 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20231220 | 192900 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20231220 | 192800 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20231220 | 192700 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20231220 | 192600 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20231220 | 192500 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20231220 | 192400 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20231220 | 192300 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20231220 | 192200 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20231220 | 192100 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20231220 | 192000 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20231220 | 191900 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20231220 | 191800 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20231220 | 191700 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20231220 | 191600 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20231220 | 191500 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20231220 | 191400 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20231220 | 191300 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20231220 | 191200 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20231220 | 191100 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 22115 |
| 33 | 20231220 | 191000 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20231220 | 190900 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20231220 | 190800 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20231220 | 190700 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20231220 | 190600 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20231220 | 190500 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20231220 | 190400 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20231220 | 190300 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20231220 | 190200 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20231220 | 190100 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20231220 | 190000 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20231220 | 185900 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20231220 | 185800 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20231220 | 185700 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20231220 | 185600 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20231220 | 185500 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20231220 | 185400 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20231220 | 185300 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20231220 | 185200 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20231220 | 185100 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20231220 | 185000 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20231220 | 184900 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20231220 | 184800 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20231220 | 184700 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20231220 | 184600 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20231220 | 184500 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20231220 | 184400 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20231220 | 184300 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20231220 | 184200 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20231220 | 184100 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 22115 |
| 63 | 20231220 | 184000 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20231220 | 183900 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20231220 | 183800 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20231220 | 183700 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20231220 | 183600 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20231220 | 183500 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20231220 | 183400 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20231220 | 183300 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20231220 | 183200 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20231220 | 183100 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20231220 | 183000 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20231220 | 182900 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20231220 | 182800 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20231220 | 182700 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20231220 | 182600 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20231220 | 182500 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20231220 | 182400 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20231220 | 182300 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20231220 | 182200 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20231220 | 182100 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20231220 | 182000 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20231220 | 181900 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20231220 | 181800 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20231220 | 181700 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20231220 | 181600 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20231220 | 181500 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20231220 | 181400 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20231220 | 181300 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20231220 | 181200 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20231220 | 181100 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 22115 |
| 93 | 20231220 | 181000 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20231220 | 180900 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20231220 | 180800 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20231220 | 180700 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20231220 | 180600 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20231220 | 180500 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20231220 | 180400 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20231220 | 180300 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20231220 | 180200 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20231220 | 180100 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20231220 | 180000 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20231220 | 175900 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20231220 | 175800 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20231220 | 175700 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20231220 | 175600 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20231220 | 175500 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20231220 | 175400 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20231220 | 175300 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20231220 | 175200 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20231220 | 175100 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20231220 | 175000 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20231220 | 174900 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20231220 | 174800 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20231220 | 174700 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20231220 | 174600 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20231220 | 174500 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20231220 | 174400 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20231220 | 174300 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20231220 | 174200 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20231220 | 174100 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 22115 |
| 123 | 20231220 | 174000 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20231220 | 173900 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20231220 | 173800 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20231220 | 173700 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20231220 | 173600 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20231220 | 173500 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20231220 | 173400 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20231220 | 173300 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20231220 | 173200 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20231220 | 173100 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20231220 | 173000 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20231220 | 172900 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20231220 | 172800 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20231220 | 172700 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20231220 | 172600 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20231220 | 172500 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20231220 | 172400 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20231220 | 172300 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20231220 | 172200 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20231220 | 172100 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20231220 | 172000 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20231220 | 171900 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20231220 | 171800 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20231220 | 171700 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20231220 | 171600 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20231220 | 171500 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20231220 | 171400 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20231220 | 171300 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20231220 | 171200 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20231220 | 171100 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 22115 |
| 153 | 20231220 | 171000 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20231220 | 170900 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20231220 | 170800 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20231220 | 170700 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20231220 | 170600 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20231220 | 170500 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20231220 | 170400 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20231220 | 170300 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20231220 | 170200 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20231220 | 170100 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20231220 | 170000 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20231220 | 165900 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20231220 | 165800 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20231220 | 165700 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20231220 | 165600 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20231220 | 165500 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20231220 | 165400 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20231220 | 165300 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20231220 | 165200 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20231220 | 165100 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20231220 | 165000 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20231220 | 164900 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20231220 | 164800 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20231220 | 164700 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20231220 | 164600 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20231220 | 164500 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20231220 | 164400 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20231220 | 164300 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20231220 | 164200 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20231220 | 164100 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 22115 |
| 183 | 20231220 | 164000 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20231220 | 163900 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20231220 | 163800 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20231220 | 163700 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20231220 | 163600 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20231220 | 163500 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20231220 | 163400 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20231220 | 163300 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20231220 | 163200 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20231220 | 163100 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20231220 | 163000 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20231220 | 162900 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20231220 | 162800 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20231220 | 162700 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20231220 | 162600 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20231220 | 162500 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20231220 | 162400 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20231220 | 162300 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20231220 | 162200 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20231220 | 162100 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20231220 | 162000 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20231220 | 161900 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 205 | 20231220 | 161800 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20231220 | 161700 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20231220 | 161600 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20231220 | 161500 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20231220 | 161400 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20231220 | 161300 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 211 | 20231220 | 161200 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 212 | 20231220 | 161100 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 22115 |
| 213 | 20231220 | 161000 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 214 | 20231220 | 160900 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20231220 | 160800 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 216 | 20231220 | 160700 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 217 | 20231220 | 160600 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 218 | 20231220 | 160500 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 219 | 20231220 | 160400 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 220 | 20231220 | 160300 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 221 | 20231220 | 160200 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 222 | 20231220 | 160100 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 223 | 20231220 | 160000 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 224 | 20231220 | 155900 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 225 | 20231220 | 155800 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 226 | 20231220 | 155700 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 227 | 20231220 | 155600 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 228 | 20231220 | 155500 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 229 | 20231220 | 155400 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 230 | 20231220 | 155300 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 231 | 20231220 | 155200 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 232 | 20231220 | 155100 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 233 | 20231220 | 155000 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 234 | 20231220 | 154900 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 235 | 20231220 | 154800 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 236 | 20231220 | 154700 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 237 | 20231220 | 154600 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 238 | 20231220 | 154500 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 239 | 20231220 | 154400 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 240 | 20231220 | 154300 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 241 | 20231220 | 154200 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 242 | 20231220 | 154100 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 22115 |
| 243 | 20231220 | 154000 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 244 | 20231220 | 153900 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 245 | 20231220 | 153800 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 246 | 20231220 | 153700 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 247 | 20231220 | 153600 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 248 | 20231220 | 153500 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 249 | 20231220 | 153400 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 250 | 20231220 | 153300 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 251 | 20231220 | 153200 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 252 | 20231220 | 153100 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 253 | 20231220 | 153000 | 5383221910 | 2860 | 2860 | 2860 | 2860 | 22115 |
| 254 | 20231220 | 152900 | 5319973010 | 2875 | 2875 | 2875 | 2875 | 0 |
| 255 | 20231220 | 152800 | 5319973010 | 2875 | 2875 | 2875 | 2875 | 0 |
| 256 | 20231220 | 152700 | 5319973010 | 2875 | 2875 | 2875 | 2875 | 0 |
| 257 | 20231220 | 152600 | 5319973010 | 2875 | 2875 | 2875 | 2875 | 0 |
| 258 | 20231220 | 152500 | 5319973010 | 2875 | 2875 | 2875 | 2875 | 0 |
| 259 | 20231220 | 152400 | 5319973010 | 2875 | 2875 | 2875 | 2875 | 0 |
| 260 | 20231220 | 152300 | 5319973010 | 2875 | 2875 | 2875 | 2875 | 0 |
| 261 | 20231220 | 152200 | 5319973010 | 2875 | 2875 | 2875 | 2875 | 0 |
| 262 | 20231220 | 152100 | 5319973010 | 2875 | 2875 | 2875 | 2875 | 0 |
| 263 | 20231220 | 152000 | 5319973010 | 2875 | 2875 | 2875 | 2875 | 0 |
| 264 | 20231220 | 151900 | 5319973010 | 2875 | 2875 | 2880 | 2875 | 7576 |
| 265 | 20231220 | 151800 | 5298167685 | 2875 | 2870 | 2875 | 2870 | 2805 |
| 266 | 20231220 | 151700 | 5290105095 | 2875 | 2880 | 2880 | 2875 | 1309 |
| 267 | 20231220 | 151600 | 5286338420 | 2875 | 2875 | 2875 | 2875 | 1723 |
| 268 | 20231220 | 151500 | 5281384795 | 2875 | 2870 | 2875 | 2870 | 2063 |
| 269 | 20231220 | 151400 | 5275457420 | 2880 | 2870 | 2880 | 2870 | 5886 |
| 270 | 20231220 | 151300 | 5258535100 | 2875 | 2870 | 2875 | 2870 | 5617 |
| 271 | 20231220 | 151200 | 5242386795 | 2870 | 2865 | 2870 | 2860 | 3921 |
| 272 | 20231220 | 151100 | 5231148005 | 2860 | 2865 | 2865 | 2860 | 526 |
| 273 | 20231220 | 151000 | 5229641945 | 2860 | 2865 | 2865 | 2860 | 2 |
| 274 | 20231220 | 150900 | 5229636220 | 2865 | 2860 | 2865 | 2860 | 463 |
| 275 | 20231220 | 150800 | 5228311810 | 2860 | 2865 | 2865 | 2860 | 566 |
| 276 | 20231220 | 150700 | 5226690320 | 2870 | 2870 | 2870 | 2865 | 928 |
| 277 | 20231220 | 150600 | 5224026995 | 2860 | 2865 | 2865 | 2860 | 80 |
| 278 | 20231220 | 150500 | 5223797840 | 2865 | 2860 | 2870 | 2860 | 1044 |
| 279 | 20231220 | 150400 | 5220809475 | 2860 | 2865 | 2865 | 2860 | 2540 |
| 280 | 20231220 | 150300 | 5213532775 | 2870 | 2860 | 2870 | 2860 | 1734 |
| 281 | 20231220 | 150200 | 5208557105 | 2860 | 2860 | 2860 | 2860 | 1741 |
| 282 | 20231220 | 150100 | 5203577845 | 2860 | 2865 | 2865 | 2860 | 3204 |
| 283 | 20231220 | 150000 | 5194409175 | 2870 | 2870 | 2870 | 2870 | 68 |
| 284 | 20231220 | 145900 | 5194214015 | 2870 | 2860 | 2870 | 2860 | 2886 |
| 285 | 20231220 | 145800 | 5185959365 | 2860 | 2870 | 2870 | 2860 | 1603 |
| 286 | 20231220 | 145700 | 5181366415 | 2870 | 2870 | 2875 | 2870 | 127 |
| 287 | 20231220 | 145600 | 5181001850 | 2875 | 2875 | 2875 | 2870 | 492 |
| 288 | 20231220 | 145500 | 5179588850 | 2875 | 2875 | 2875 | 2870 | 2090 |
| 289 | 20231220 | 145400 | 5173587410 | 2870 | 2870 | 2870 | 2870 | 420 |
| 290 | 20231220 | 145300 | 5172382010 | 2870 | 2875 | 2875 | 2870 | 895 |
| 291 | 20231220 | 145200 | 5169809135 | 2875 | 2875 | 2875 | 2875 | 3509 |
| 292 | 20231220 | 145100 | 5159720760 | 2875 | 2875 | 2880 | 2875 | 3280 |
| 293 | 20231220 | 145000 | 5150286850 | 2875 | 2875 | 2875 | 2870 | 1332 |
| 294 | 20231220 | 144900 | 5146457505 | 2875 | 2870 | 2875 | 2860 | 5612 |
| 295 | 20231220 | 144800 | 5130333895 | 2870 | 2865 | 2870 | 2865 | 3993 |
| 296 | 20231220 | 144700 | 5118893945 | 2860 | 2860 | 2860 | 2860 | 8159 |
| 297 | 20231220 | 144600 | 5095559205 | 2860 | 2860 | 2860 | 2860 | 114 |
| 298 | 20231220 | 144500 | 5095233165 | 2860 | 2860 | 2860 | 2860 | 10 |
| 299 | 20231220 | 144400 | 5095204565 | 2870 | 2860 | 2870 | 2860 | 101 |
| 300 | 20231220 | 144300 | 5094914705 | 2860 | 2865 | 2870 | 2860 | 4976 |
| 301 | 20231220 | 144200 | 5080668120 | 2870 | 2870 | 2870 | 2865 | 2416 |
| 302 | 20231220 | 144100 | 5073745960 | 2870 | 2870 | 2875 | 2865 | 444 |
| 303 | 20231220 | 144000 | 5072472140 | 2875 | 2875 | 2875 | 2875 | 659 |
| 304 | 20231220 | 143900 | 5070577515 | 2875 | 2860 | 2875 | 2860 | 210 |
| 305 | 20231220 | 143800 | 5069975805 | 2870 | 2885 | 2885 | 2860 | 2439 |
| 306 | 20231220 | 143700 | 5062963730 | 2885 | 2870 | 2885 | 2870 | 13132 |
| 307 | 20231220 | 143600 | 5025222930 | 2870 | 2860 | 2870 | 2860 | 6255 |
| 308 | 20231220 | 143500 | 5007302395 | 2865 | 2865 | 2865 | 2865 | 0 |
| 309 | 20231220 | 143400 | 5007302395 | 2865 | 2865 | 2865 | 2860 | 4433 |
| 310 | 20231220 | 143300 | 4994620445 | 2860 | 2865 | 2865 | 2860 | 2705 |
| 311 | 20231220 | 143200 | 4986870650 | 2865 | 2865 | 2865 | 2865 | 1490 |
| 312 | 20231220 | 143100 | 4982601800 | 2860 | 2850 | 2860 | 2850 | 9479 |
| 313 | 20231220 | 143000 | 4955504740 | 2860 | 2860 | 2860 | 2850 | 1169 |
| 314 | 20231220 | 142900 | 4952165020 | 2860 | 2860 | 2860 | 2860 | 85 |
| 315 | 20231220 | 142800 | 4951921920 | 2860 | 2860 | 2860 | 2860 | 1388 |
| 316 | 20231220 | 142700 | 4947952240 | 2860 | 2850 | 2860 | 2840 | 27148 |
| 317 | 20231220 | 142600 | 4870381030 | 2850 | 2855 | 2855 | 2850 | 393 |
| 318 | 20231220 | 142500 | 4869260295 | 2855 | 2865 | 2865 | 2855 | 1062 |
| 319 | 20231220 | 142400 | 4866227360 | 2860 | 2855 | 2860 | 2855 | 1074 |
| 320 | 20231220 | 142300 | 4863155830 | 2850 | 2850 | 2850 | 2850 | 8 |
| 321 | 20231220 | 142200 | 4863133030 | 2850 | 2840 | 2850 | 2840 | 4091 |
| 322 | 20231220 | 142100 | 4851485320 | 2840 | 2845 | 2845 | 2840 | 1061 |
| 323 | 20231220 | 142000 | 4848466920 | 2835 | 2835 | 2840 | 2835 | 2702 |
| 324 | 20231220 | 141900 | 4840795920 | 2835 | 2830 | 2835 | 2830 | 2604 |
| 325 | 20231220 | 141800 | 4833413585 | 2830 | 2835 | 2835 | 2820 | 7747 |
| 326 | 20231220 | 141700 | 4811492385 | 2835 | 2860 | 2860 | 2835 | 19335 |
| 327 | 20231220 | 141600 | 4756361130 | 2860 | 2865 | 2865 | 2860 | 13836 |
| 328 | 20231220 | 141500 | 4716721140 | 2865 | 2870 | 2870 | 2865 | 1104 |
| 329 | 20231220 | 141400 | 4713558110 | 2870 | 2865 | 2870 | 2865 | 2735 |
| 330 | 20231220 | 141300 | 4705719185 | 2865 | 2890 | 2890 | 2865 | 1760 |
| 331 | 20231220 | 141200 | 4700670210 | 2890 | 2890 | 2890 | 2880 | 5707 |
| 332 | 20231220 | 141100 | 4684196235 | 2890 | 2885 | 2890 | 2885 | 27758 |
| 333 | 20231220 | 141000 | 4604000730 | 2885 | 2880 | 2890 | 2880 | 18251 |
| 334 | 20231220 | 140900 | 4551348450 | 2880 | 2875 | 2885 | 2875 | 3989 |
| 335 | 20231220 | 140800 | 4539856685 | 2875 | 2880 | 2880 | 2865 | 3312 |
| 336 | 20231220 | 140700 | 4530322105 | 2885 | 2880 | 2885 | 2865 | 13237 |
| 337 | 20231220 | 140600 | 4492199625 | 2880 | 2860 | 2880 | 2860 | 9301 |
| 338 | 20231220 | 140500 | 4465466915 | 2860 | 2865 | 2865 | 2860 | 2148 |
| 339 | 20231220 | 140400 | 4459321685 | 2865 | 2870 | 2870 | 2865 | 1693 |
| 340 | 20231220 | 140300 | 4454471010 | 2865 | 2865 | 2865 | 2860 | 2166 |
| 341 | 20231220 | 140200 | 4448269830 | 2865 | 2865 | 2865 | 2860 | 520 |
| 342 | 20231220 | 140100 | 4446780035 | 2865 | 2860 | 2865 | 2860 | 770 |
| 343 | 20231220 | 140000 | 4444575235 | 2860 | 2865 | 2870 | 2860 | 1081 |
| 344 | 20231220 | 135900 | 4441478435 | 2865 | 2870 | 2870 | 2865 | 101 |
| 345 | 20231220 | 135800 | 4441189000 | 2870 | 2870 | 2870 | 2870 | 250 |
| 346 | 20231220 | 135700 | 4440471500 | 2870 | 2870 | 2870 | 2870 | 167 |
| 347 | 20231220 | 135600 | 4439992210 | 2875 | 2865 | 2875 | 2860 | 3520 |
| 348 | 20231220 | 135500 | 4429896425 | 2865 | 2870 | 2870 | 2865 | 5933 |
| 349 | 20231220 | 135400 | 4412895215 | 2865 | 2870 | 2870 | 2865 | 4011 |
| 350 | 20231220 | 135300 | 4401391385 | 2870 | 2870 | 2870 | 2870 | 1171 |
| 351 | 20231220 | 135200 | 4398030615 | 2870 | 2870 | 2870 | 2870 | 619 |
| 352 | 20231220 | 135100 | 4396254085 | 2870 | 2870 | 2875 | 2870 | 166 |
| 353 | 20231220 | 135000 | 4395777375 | 2870 | 2875 | 2875 | 2865 | 1729 |
| 354 | 20231220 | 134900 | 4390815165 | 2870 | 2875 | 2875 | 2870 | 2859 |
| 355 | 20231220 | 134800 | 4382606045 | 2875 | 2875 | 2875 | 2865 | 468 |
| 356 | 20231220 | 134700 | 4381261400 | 2875 | 2865 | 2875 | 2860 | 4901 |
| 357 | 20231220 | 134600 | 4367193395 | 2865 | 2860 | 2865 | 2860 | 16848 |
| 358 | 20231220 | 134500 | 4318992160 | 2850 | 2855 | 2860 | 2850 | 1950 |
| 359 | 20231220 | 134400 | 4313415410 | 2860 | 2850 | 2860 | 2850 | 6252 |
| 360 | 20231220 | 134300 | 4295578690 | 2860 | 2860 | 2860 | 2850 | 140 |
| 361 | 20231220 | 134200 | 4295178360 | 2860 | 2850 | 2860 | 2850 | 1258 |
| 362 | 20231220 | 134100 | 4291586695 | 2855 | 2855 | 2855 | 2855 | 51 |
| 363 | 20231220 | 134000 | 4291441090 | 2850 | 2850 | 2850 | 2850 | 2807 |
| 364 | 20231220 | 133900 | 4283441140 | 2850 | 2855 | 2860 | 2850 | 3514 |
| 365 | 20231220 | 133800 | 4273416620 | 2850 | 2845 | 2855 | 2845 | 9277 |
| 366 | 20231220 | 133700 | 4246983670 | 2845 | 2845 | 2855 | 2845 | 3927 |
| 367 | 20231220 | 133600 | 4235778315 | 2855 | 2850 | 2855 | 2845 | 2342 |
| 368 | 20231220 | 133500 | 4229104260 | 2850 | 2850 | 2850 | 2850 | 442 |
| 369 | 20231220 | 133400 | 4227844560 | 2850 | 2850 | 2855 | 2850 | 3842 |
| 370 | 20231220 | 133300 | 4216884855 | 2855 | 2855 | 2865 | 2850 | 13210 |
| 371 | 20231220 | 133200 | 4179219395 | 2855 | 2850 | 2865 | 2850 | 23931 |
| 372 | 20231220 | 133100 | 4110917595 | 2850 | 2850 | 2850 | 2850 | 2529 |
| 373 | 20231220 | 133000 | 4103709945 | 2845 | 2845 | 2850 | 2840 | 16055 |
| 374 | 20231220 | 132900 | 4058037880 | 2845 | 2835 | 2845 | 2835 | 3808 |
| 375 | 20231220 | 132800 | 4047229635 | 2845 | 2835 | 2845 | 2835 | 11390 |
| 376 | 20231220 | 132700 | 4014902650 | 2835 | 2830 | 2835 | 2830 | 3760 |
| 377 | 20231220 | 132600 | 4004243550 | 2835 | 2825 | 2835 | 2825 | 1430 |
| 378 | 20231220 | 132500 | 4000195775 | 2825 | 2825 | 2825 | 2825 | 122 |
| 379 | 20231220 | 132400 | 3999851125 | 2825 | 2815 | 2825 | 2810 | 1836 |
| 380 | 20231220 | 132300 | 3994681865 | 2815 | 2810 | 2820 | 2810 | 294 |
| 381 | 20231220 | 132200 | 3993854305 | 2815 | 2815 | 2815 | 2815 | 39 |
| 382 | 20231220 | 132100 | 3993744520 | 2820 | 2815 | 2820 | 2810 | 59 |
| 383 | 20231220 | 132000 | 3993578430 | 2810 | 2810 | 2810 | 2810 | 215 |
| 384 | 20231220 | 131900 | 3992974280 | 2810 | 2810 | 2810 | 2810 | 165 |
| 385 | 20231220 | 131800 | 3992510630 | 2810 | 2815 | 2815 | 2810 | 519 |
| 386 | 20231220 | 131700 | 3991051255 | 2810 | 2820 | 2820 | 2810 | 19435 |
| 387 | 20231220 | 131600 | 3936423870 | 2820 | 2820 | 2820 | 2820 | 981 |
| 388 | 20231220 | 131500 | 3933657450 | 2830 | 2835 | 2835 | 2830 | 79 |
| 389 | 20231220 | 131400 | 3933433610 | 2830 | 2835 | 2835 | 2830 | 9345 |
| 390 | 20231220 | 131300 | 3906981085 | 2835 | 2840 | 2840 | 2835 | 2129 |
| 391 | 20231220 | 131200 | 3900934735 | 2840 | 2830 | 2840 | 2830 | 7754 |
| 392 | 20231220 | 131100 | 3878947080 | 2830 | 2830 | 2835 | 2825 | 8755 |
| 393 | 20231220 | 131000 | 3854160500 | 2825 | 2815 | 2825 | 2815 | 48703 |
| 394 | 20231220 | 130900 | 3716751085 | 2815 | 2815 | 2815 | 2815 | 28 |
| 395 | 20231220 | 130800 | 3716672265 | 2815 | 2815 | 2820 | 2815 | 1602 |
| 396 | 20231220 | 130700 | 3712161745 | 2810 | 2810 | 2815 | 2810 | 751 |
| 397 | 20231220 | 130600 | 3710048635 | 2810 | 2810 | 2810 | 2810 | 2502 |
| 398 | 20231220 | 130500 | 3703018015 | 2810 | 2815 | 2815 | 2810 | 7 |
| 399 | 20231220 | 130400 | 3702998340 | 2815 | 2815 | 2815 | 2815 | 7318 |
| 400 | 20231220 | 130300 | 3682398170 | 2815 | 2815 | 2820 | 2815 | 3178 |
| 401 | 20231220 | 130200 | 3673446325 | 2815 | 2815 | 2820 | 2815 | 47024 |
| 402 | 20231220 | 130100 | 3540998565 | 2810 | 2810 | 2810 | 2810 | 0 |
| 403 | 20231220 | 130000 | 3540998565 | 2810 | 2805 | 2815 | 2805 | 4302 |
| 404 | 20231220 | 125900 | 3528910250 | 2810 | 2805 | 2810 | 2805 | 1505 |
| 405 | 20231220 | 125800 | 3524683985 | 2805 | 2805 | 2810 | 2805 | 1212 |
| 406 | 20231220 | 125700 | 3521278585 | 2810 | 2810 | 2810 | 2810 | 1419 |
| 407 | 20231220 | 125600 | 3517291195 | 2810 | 2810 | 2810 | 2810 | 856 |
| 408 | 20231220 | 125500 | 3514885835 | 2810 | 2810 | 2810 | 2810 | 5 |
| 409 | 20231220 | 125400 | 3514871785 | 2810 | 2810 | 2810 | 2810 | 609 |
| 410 | 20231220 | 125300 | 3513160495 | 2810 | 2810 | 2810 | 2810 | 2329 |
| 411 | 20231220 | 125200 | 3506616005 | 2810 | 2800 | 2810 | 2800 | 13675 |
| 412 | 20231220 | 125100 | 3468209255 | 2800 | 2800 | 2800 | 2800 | 4111 |
| 413 | 20231220 | 125000 | 3456698455 | 2805 | 2805 | 2805 | 2805 | 5816 |
| 414 | 20231220 | 124900 | 3440384575 | 2800 | 2800 | 2800 | 2800 | 191 |
| 415 | 20231220 | 124800 | 3439849775 | 2805 | 2800 | 2805 | 2800 | 887 |
| 416 | 20231220 | 124700 | 3437365975 | 2800 | 2795 | 2805 | 2795 | 1322 |
| 417 | 20231220 | 124600 | 3433669150 | 2795 | 2795 | 2795 | 2795 | 1 |
| 418 | 20231220 | 124500 | 3433666355 | 2800 | 2795 | 2800 | 2795 | 2 |
| 419 | 20231220 | 124400 | 3433660760 | 2795 | 2800 | 2800 | 2795 | 153 |
| 420 | 20231220 | 124300 | 3433233115 | 2800 | 2810 | 2810 | 2800 | 2701 |
| 421 | 20231220 | 124200 | 3425666800 | 2810 | 2810 | 2810 | 2810 | 1802 |
| 422 | 20231220 | 124100 | 3420603180 | 2810 | 2805 | 2810 | 2805 | 4771 |
| 423 | 20231220 | 124000 | 3407219705 | 2805 | 2805 | 2805 | 2805 | 420 |
| 424 | 20231220 | 123900 | 3406041605 | 2805 | 2795 | 2805 | 2795 | 113 |
| 425 | 20231220 | 123800 | 3405724955 | 2795 | 2795 | 2800 | 2790 | 18906 |
| 426 | 20231220 | 123700 | 3352935725 | 2800 | 2800 | 2805 | 2795 | 3353 |
| 427 | 20231220 | 123600 | 3343530935 | 2800 | 2790 | 2805 | 2790 | 7436 |
| 428 | 20231220 | 123500 | 3322708195 | 2790 | 2800 | 2805 | 2790 | 1498 |
| 429 | 20231220 | 123400 | 3318528735 | 2800 | 2800 | 2800 | 2800 | 1532 |
| 430 | 20231220 | 123300 | 3314239135 | 2800 | 2800 | 2800 | 2800 | 187 |
| 431 | 20231220 | 123200 | 3313715535 | 2800 | 2800 | 2800 | 2795 | 4553 |
| 432 | 20231220 | 123100 | 3300989620 | 2795 | 2795 | 2795 | 2795 | 60 |
| 433 | 20231220 | 123000 | 3300821920 | 2795 | 2795 | 2795 | 2795 | 100 |
| 434 | 20231220 | 122900 | 3300542420 | 2800 | 2800 | 2800 | 2800 | 0 |
| 435 | 20231220 | 122800 | 3300542420 | 2800 | 2800 | 2800 | 2800 | 3 |
| 436 | 20231220 | 122700 | 3300534020 | 2800 | 2795 | 2800 | 2795 | 3063 |
| 437 | 20231220 | 122600 | 3291958050 | 2795 | 2795 | 2800 | 2795 | 70 |
| 438 | 20231220 | 122500 | 3291762080 | 2795 | 2795 | 2795 | 2795 | 770 |
| 439 | 20231220 | 122400 | 3289609930 | 2795 | 2795 | 2795 | 2795 | 40 |
| 440 | 20231220 | 122300 | 3289498130 | 2795 | 2795 | 2795 | 2795 | 5560 |
| 441 | 20231220 | 122200 | 3273957930 | 2800 | 2810 | 2810 | 2800 | 7653 |
| 442 | 20231220 | 122100 | 3252525540 | 2810 | 2810 | 2810 | 2810 | 1000 |
| 443 | 20231220 | 122000 | 3249715540 | 2815 | 2815 | 2815 | 2815 | 1001 |
| 444 | 20231220 | 121900 | 3246897725 | 2815 | 2810 | 2815 | 2805 | 13025 |
| 445 | 20231220 | 121800 | 3210291380 | 2810 | 2810 | 2810 | 2810 | 3830 |
| 446 | 20231220 | 121700 | 3199529080 | 2810 | 2815 | 2815 | 2810 | 2884 |
| 447 | 20231220 | 121600 | 3191410795 | 2810 | 2810 | 2815 | 2810 | 4076 |
| 448 | 20231220 | 121500 | 3179957010 | 2810 | 2810 | 2810 | 2805 | 14108 |
| 449 | 20231220 | 121400 | 3140313535 | 2810 | 2805 | 2810 | 2805 | 13060 |
| 450 | 20231220 | 121300 | 3103644525 | 2800 | 2800 | 2800 | 2800 | 1124 |
| 451 | 20231220 | 121200 | 3100497325 | 2795 | 2800 | 2800 | 2795 | 1081 |
| 452 | 20231220 | 121100 | 3097470530 | 2800 | 2800 | 2805 | 2800 | 3170 |
| 453 | 20231220 | 121000 | 3088594280 | 2805 | 2805 | 2805 | 2805 | 4667 |
| 454 | 20231220 | 120900 | 3075503345 | 2800 | 2800 | 2800 | 2795 | 4190 |
| 455 | 20231220 | 120800 | 3063771440 | 2795 | 2800 | 2800 | 2795 | 658 |
| 456 | 20231220 | 120700 | 3061929295 | 2800 | 2800 | 2800 | 2800 | 511 |
| 457 | 20231220 | 120600 | 3060498495 | 2795 | 2800 | 2800 | 2795 | 7 |
| 458 | 20231220 | 120500 | 3060478920 | 2795 | 2800 | 2800 | 2795 | 3295 |
| 459 | 20231220 | 120400 | 3051263755 | 2800 | 2800 | 2800 | 2800 | 26 |
| 460 | 20231220 | 120300 | 3051190955 | 2800 | 2800 | 2800 | 2800 | 3089 |
| 461 | 20231220 | 120200 | 3042541755 | 2800 | 2795 | 2800 | 2795 | 274 |
| 462 | 20231220 | 120100 | 3041775635 | 2795 | 2800 | 2805 | 2795 | 2193 |
| 463 | 20231220 | 120000 | 3035629285 | 2795 | 2800 | 2800 | 2795 | 15 |
| 464 | 20231220 | 115900 | 3035587295 | 2800 | 2805 | 2805 | 2800 | 10622 |
| 465 | 20231220 | 115800 | 3005843195 | 2805 | 2810 | 2815 | 2805 | 6491 |
| 466 | 20231220 | 115700 | 2987597080 | 2815 | 2815 | 2815 | 2810 | 3656 |
| 467 | 20231220 | 115600 | 2977322575 | 2815 | 2810 | 2815 | 2810 | 63 |
| 468 | 20231220 | 115500 | 2977145540 | 2815 | 2815 | 2815 | 2810 | 324 |
| 469 | 20231220 | 115400 | 2976235025 | 2815 | 2815 | 2815 | 2810 | 5935 |
| 470 | 20231220 | 115300 | 2959540500 | 2815 | 2810 | 2815 | 2810 | 10421 |
| 471 | 20231220 | 115200 | 2930255385 | 2815 | 2810 | 2815 | 2810 | 3886 |
| 472 | 20231220 | 115100 | 2919326925 | 2810 | 2805 | 2810 | 2805 | 1298 |
| 473 | 20231220 | 115000 | 2915685550 | 2805 | 2805 | 2805 | 2805 | 612 |
| 474 | 20231220 | 114900 | 2913968890 | 2805 | 2810 | 2810 | 2805 | 88 |
| 475 | 20231220 | 114800 | 2913721800 | 2805 | 2810 | 2810 | 2805 | 1857 |
| 476 | 20231220 | 114700 | 2908508645 | 2810 | 2805 | 2815 | 2805 | 31291 |
| 477 | 20231220 | 114600 | 2820641725 | 2805 | 2795 | 2805 | 2795 | 16078 |
| 478 | 20231220 | 114500 | 2775608425 | 2795 | 2795 | 2795 | 2795 | 30 |
| 479 | 20231220 | 114400 | 2775524575 | 2795 | 2800 | 2800 | 2795 | 161 |
| 480 | 20231220 | 114300 | 2775074570 | 2800 | 2795 | 2800 | 2795 | 1885 |
| 481 | 20231220 | 114200 | 2769797095 | 2790 | 2795 | 2800 | 2790 | 2464 |
| 482 | 20231220 | 114100 | 2762900145 | 2800 | 2795 | 2800 | 2795 | 125 |
| 483 | 20231220 | 114000 | 2762550745 | 2790 | 2790 | 2795 | 2785 | 3249 |
| 484 | 20231220 | 113900 | 2753485280 | 2785 | 2785 | 2785 | 2785 | 39 |
| 485 | 20231220 | 113800 | 2753376665 | 2785 | 2785 | 2785 | 2785 | 19 |
| 486 | 20231220 | 113700 | 2753323750 | 2785 | 2790 | 2790 | 2785 | 209 |
| 487 | 20231220 | 113600 | 2752741485 | 2785 | 2785 | 2785 | 2785 | 310 |
| 488 | 20231220 | 113500 | 2751878135 | 2785 | 2790 | 2790 | 2785 | 2359 |
| 489 | 20231220 | 113400 | 2745296635 | 2790 | 2790 | 2790 | 2790 | 3 |
| 490 | 20231220 | 113300 | 2745288265 | 2790 | 2795 | 2800 | 2790 | 753 |
| 491 | 20231220 | 113200 | 2743183630 | 2795 | 2795 | 2795 | 2795 | 1 |
| 492 | 20231220 | 113100 | 2743180835 | 2795 | 2800 | 2800 | 2795 | 136 |
| 493 | 20231220 | 113000 | 2742800710 | 2800 | 2785 | 2800 | 2785 | 540 |
| 494 | 20231220 | 112900 | 2741293685 | 2785 | 2785 | 2800 | 2780 | 7292 |
| 495 | 20231220 | 112800 | 2720940255 | 2785 | 2790 | 2790 | 2785 | 4601 |
| 496 | 20231220 | 112700 | 2708106695 | 2795 | 2800 | 2800 | 2790 | 11149 |
| 497 | 20231220 | 112600 | 2676947940 | 2805 | 2795 | 2805 | 2795 | 1551 |
| 498 | 20231220 | 112500 | 2672607335 | 2795 | 2800 | 2805 | 2795 | 2856 |
| 499 | 20231220 | 112400 | 2664609860 | 2800 | 2795 | 2800 | 2790 | 87944 |
| 500 | 20231220 | 112300 | 2418567365 | 2795 | 2795 | 2795 | 2790 | 8360 |
| 501 | 20231220 | 112200 | 2395201220 | 2795 | 2790 | 2795 | 2790 | 6740 |
| 502 | 20231220 | 112100 | 2376369005 | 2795 | 2785 | 2795 | 2785 | 4340 |
| 503 | 20231220 | 112000 | 2364249935 | 2785 | 2780 | 2790 | 2780 | 14398 |
| 504 | 20231220 | 111900 | 2324108950 | 2790 | 2790 | 2790 | 2775 | 3732 |
| 505 | 20231220 | 111800 | 2313696685 | 2775 | 2775 | 2775 | 2775 | 65 |
| 506 | 20231220 | 111700 | 2313516310 | 2775 | 2785 | 2790 | 2775 | 67 |
| 507 | 20231220 | 111600 | 2313330035 | 2785 | 2780 | 2785 | 2780 | 1119 |
| 508 | 20231220 | 111500 | 2310213795 | 2785 | 2775 | 2785 | 2775 | 900 |
| 509 | 20231220 | 111400 | 2307712405 | 2775 | 2775 | 2775 | 2775 | 75 |
| 510 | 20231220 | 111300 | 2307504280 | 2775 | 2780 | 2785 | 2775 | 4958 |
| 511 | 20231220 | 111200 | 2293744150 | 2780 | 2785 | 2785 | 2780 | 495 |
| 512 | 20231220 | 111100 | 2292367250 | 2785 | 2775 | 2785 | 2775 | 6497 |
| 513 | 20231220 | 111000 | 2274299390 | 2775 | 2790 | 2790 | 2775 | 6576 |
| 514 | 20231220 | 110900 | 2256015495 | 2785 | 2780 | 2785 | 2780 | 1854 |
| 515 | 20231220 | 110800 | 2250854395 | 2775 | 2775 | 2785 | 2775 | 4673 |
| 516 | 20231220 | 110700 | 2237855710 | 2775 | 2765 | 2775 | 2765 | 5105 |
| 517 | 20231220 | 110600 | 2223697555 | 2760 | 2765 | 2765 | 2760 | 745 |
| 518 | 20231220 | 110500 | 2221637685 | 2765 | 2760 | 2765 | 2760 | 544 |
| 519 | 20231220 | 110400 | 2220133875 | 2755 | 2755 | 2760 | 2750 | 1397 |
| 520 | 20231220 | 110300 | 2216281605 | 2755 | 2750 | 2755 | 2750 | 4517 |
| 521 | 20231220 | 110200 | 2203846600 | 2750 | 2750 | 2750 | 2750 | 463 |
| 522 | 20231220 | 110100 | 2202573350 | 2750 | 2750 | 2755 | 2750 | 2210 |
| 523 | 20231220 | 110000 | 2196495635 | 2750 | 2750 | 2755 | 2750 | 3382 |
| 524 | 20231220 | 105900 | 2187189910 | 2755 | 2750 | 2755 | 2750 | 435 |
| 525 | 20231220 | 105800 | 2185993555 | 2755 | 2750 | 2755 | 2750 | 592 |
| 526 | 20231220 | 105700 | 2184364555 | 2750 | 2750 | 2755 | 2750 | 3303 |
| 527 | 20231220 | 105600 | 2175270760 | 2755 | 2750 | 2755 | 2750 | 617 |
| 528 | 20231220 | 105500 | 2173573510 | 2750 | 2760 | 2760 | 2750 | 1623 |
| 529 | 20231220 | 105400 | 2169099780 | 2760 | 2760 | 2770 | 2760 | 1559 |
| 530 | 20231220 | 105300 | 2164792735 | 2760 | 2760 | 2760 | 2760 | 5586 |
| 531 | 20231220 | 105200 | 2149375375 | 2760 | 2760 | 2760 | 2760 | 336 |
| 532 | 20231220 | 105100 | 2148448015 | 2760 | 2760 | 2760 | 2760 | 10 |
| 533 | 20231220 | 105000 | 2148420415 | 2760 | 2760 | 2760 | 2760 | 385 |
| 534 | 20231220 | 104900 | 2147357815 | 2750 | 2755 | 2765 | 2750 | 10067 |
| 535 | 20231220 | 104800 | 2119621385 | 2755 | 2755 | 2755 | 2755 | 20 |
| 536 | 20231220 | 104700 | 2119566285 | 2755 | 2765 | 2765 | 2755 | 1081 |
| 537 | 20231220 | 104600 | 2116587245 | 2765 | 2765 | 2765 | 2765 | 1647 |
| 538 | 20231220 | 104500 | 2112033290 | 2765 | 2765 | 2765 | 2765 | 50 |
| 539 | 20231220 | 104400 | 2111895040 | 2765 | 2760 | 2770 | 2760 | 3774 |
| 540 | 20231220 | 104300 | 2101459825 | 2760 | 2760 | 2760 | 2760 | 66 |
| 541 | 20231220 | 104200 | 2101277665 | 2760 | 2760 | 2760 | 2760 | 1719 |
| 542 | 20231220 | 104100 | 2096533225 | 2765 | 2765 | 2765 | 2765 | 375 |
| 543 | 20231220 | 104000 | 2095496350 | 2765 | 2765 | 2765 | 2765 | 1571 |
| 544 | 20231220 | 103900 | 2091152535 | 2765 | 2765 | 2765 | 2765 | 122 |
| 545 | 20231220 | 103800 | 2090815205 | 2765 | 2765 | 2765 | 2765 | 17 |
| 546 | 20231220 | 103700 | 2090768200 | 2770 | 2765 | 2770 | 2765 | 89 |
| 547 | 20231220 | 103600 | 2090521915 | 2770 | 2760 | 2775 | 2760 | 759 |
| 548 | 20231220 | 103500 | 2088426030 | 2760 | 2765 | 2765 | 2760 | 1113 |
| 549 | 20231220 | 103400 | 2085352200 | 2775 | 2775 | 2775 | 2775 | 5859 |
| 550 | 20231220 | 103300 | 2069093475 | 2775 | 2780 | 2780 | 2775 | 383 |
| 551 | 20231220 | 103200 | 2068030495 | 2780 | 2785 | 2785 | 2775 | 4295 |
| 552 | 20231220 | 103100 | 2056073455 | 2780 | 2770 | 2785 | 2770 | 6102 |
| 553 | 20231220 | 103000 | 2039108665 | 2770 | 2770 | 2770 | 2760 | 1687 |
| 554 | 20231220 | 102900 | 2034448070 | 2770 | 2770 | 2770 | 2770 | 54 |
| 555 | 20231220 | 102800 | 2034298490 | 2760 | 2760 | 2760 | 2760 | 20 |
| 556 | 20231220 | 102700 | 2034243290 | 2770 | 2775 | 2780 | 2760 | 11523 |
| 557 | 20231220 | 102600 | 2002416360 | 2780 | 2775 | 2780 | 2775 | 489 |
| 558 | 20231220 | 102500 | 2001059210 | 2765 | 2765 | 2780 | 2765 | 2163 |
| 559 | 20231220 | 102400 | 1995076735 | 2775 | 2765 | 2775 | 2765 | 2891 |
| 560 | 20231220 | 102300 | 1987067605 | 2765 | 2765 | 2765 | 2765 | 33 |
| 561 | 20231220 | 102200 | 1986976360 | 2770 | 2765 | 2770 | 2765 | 1330 |
| 562 | 20231220 | 102100 | 1983298820 | 2760 | 2765 | 2765 | 2760 | 1095 |
| 563 | 20231220 | 102000 | 1980273675 | 2765 | 2765 | 2765 | 2765 | 0 |
| 564 | 20231220 | 101900 | 1980273675 | 2765 | 2765 | 2765 | 2765 | 73 |
| 565 | 20231220 | 101800 | 1980071830 | 2765 | 2760 | 2765 | 2760 | 488 |
| 566 | 20231220 | 101700 | 1978723315 | 2760 | 2760 | 2760 | 2760 | 2202 |
| 567 | 20231220 | 101600 | 1972645795 | 2760 | 2760 | 2760 | 2760 | 2514 |
| 568 | 20231220 | 101500 | 1965707155 | 2760 | 2760 | 2760 | 2760 | 7291 |
| 569 | 20231220 | 101400 | 1945583995 | 2760 | 2770 | 2770 | 2760 | 987 |
| 570 | 20231220 | 101300 | 1942854835 | 2770 | 2765 | 2770 | 2765 | 350 |
| 571 | 20231220 | 101200 | 1941886885 | 2760 | 2770 | 2770 | 2760 | 14050 |
| 572 | 20231220 | 101100 | 1903058860 | 2775 | 2770 | 2775 | 2770 | 804 |
| 573 | 20231220 | 101000 | 1900829250 | 2760 | 2770 | 2770 | 2760 | 282 |
| 574 | 20231220 | 100900 | 1900050905 | 2760 | 2765 | 2765 | 2760 | 1136 |
| 575 | 20231220 | 100800 | 1896911925 | 2765 | 2775 | 2775 | 2765 | 2411 |
| 576 | 20231220 | 100700 | 1890241780 | 2770 | 2775 | 2775 | 2765 | 17279 |
| 577 | 20231220 | 100600 | 1842379910 | 2770 | 2770 | 2770 | 2770 | 2270 |
| 578 | 20231220 | 100500 | 1836092010 | 2775 | 2770 | 2775 | 2770 | 2408 |
| 579 | 20231220 | 100400 | 1829419885 | 2775 | 2795 | 2800 | 2775 | 15878 |
| 580 | 20231220 | 100300 | 1785138245 | 2800 | 2785 | 2800 | 2785 | 18684 |
| 581 | 20231220 | 100200 | 1732993345 | 2795 | 2770 | 2800 | 2770 | 26487 |
| 582 | 20231220 | 100100 | 1659073480 | 2770 | 2775 | 2775 | 2770 | 5726 |
| 583 | 20231220 | 100000 | 1643189835 | 2775 | 2780 | 2780 | 2775 | 497 |
| 584 | 20231220 | 095900 | 1641809530 | 2780 | 2785 | 2785 | 2780 | 5501 |
| 585 | 20231220 | 095800 | 1626489845 | 2785 | 2770 | 2785 | 2770 | 39333 |
| 586 | 20231220 | 095700 | 1517231920 | 2770 | 2750 | 2770 | 2750 | 13290 |
| 587 | 20231220 | 095600 | 1480526280 | 2750 | 2750 | 2750 | 2750 | 269 |
| 588 | 20231220 | 095500 | 1479786530 | 2750 | 2745 | 2750 | 2745 | 5548 |
| 589 | 20231220 | 095400 | 1464534090 | 2745 | 2745 | 2745 | 2745 | 2 |
| 590 | 20231220 | 095300 | 1464528600 | 2745 | 2750 | 2755 | 2745 | 6163 |
| 591 | 20231220 | 095200 | 1447580270 | 2750 | 2745 | 2750 | 2745 | 1724 |
| 592 | 20231220 | 095100 | 1442842890 | 2740 | 2740 | 2745 | 2740 | 1313 |
| 593 | 20231220 | 095000 | 1439241470 | 2745 | 2745 | 2745 | 2740 | 4386 |
| 594 | 20231220 | 094900 | 1427202000 | 2740 | 2725 | 2740 | 2725 | 14465 |
| 595 | 20231220 | 094800 | 1387638920 | 2730 | 2730 | 2730 | 2730 | 1028 |
| 596 | 20231220 | 094700 | 1384832480 | 2730 | 2720 | 2730 | 2720 | 1306 |
| 597 | 20231220 | 094600 | 1381272210 | 2720 | 2735 | 2735 | 2720 | 16547 |
| 598 | 20231220 | 094500 | 1336241280 | 2730 | 2735 | 2735 | 2730 | 1432 |
| 599 | 20231220 | 094400 | 1332329790 | 2730 | 2730 | 2735 | 2720 | 6809 |
| 600 | 20231220 | 094300 | 1313760710 | 2725 | 2725 | 2730 | 2725 | 3692 |
| 601 | 20231220 | 094200 | 1303690010 | 2730 | 2730 | 2730 | 2730 | 4 |
| 602 | 20231220 | 094100 | 1303679090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 603 | 20231220 | 094000 | 1303679090 | 2730 | 2735 | 2735 | 2720 | 1267 |
| 604 | 20231220 | 093900 | 1300224930 | 2735 | 2735 | 2735 | 2735 | 461 |
| 605 | 20231220 | 093800 | 1298964095 | 2735 | 2715 | 2735 | 2715 | 5433 |
| 606 | 20231220 | 093700 | 1284140680 | 2725 | 2715 | 2725 | 2715 | 1175 |
| 607 | 20231220 | 093600 | 1280950155 | 2715 | 2725 | 2725 | 2715 | 6178 |
| 608 | 20231220 | 093500 | 1264154410 | 2730 | 2725 | 2730 | 2725 | 1679 |
| 609 | 20231220 | 093400 | 1259579085 | 2730 | 2735 | 2735 | 2730 | 1071 |
| 610 | 20231220 | 093300 | 1256650295 | 2735 | 2725 | 2735 | 2725 | 9779 |
| 611 | 20231220 | 093200 | 1229941260 | 2720 | 2715 | 2720 | 2715 | 3264 |
| 612 | 20231220 | 093100 | 1221072895 | 2710 | 2715 | 2715 | 2710 | 3220 |
| 613 | 20231220 | 093000 | 1212337215 | 2710 | 2710 | 2710 | 2705 | 1182 |
| 614 | 20231220 | 092900 | 1209134060 | 2710 | 2700 | 2720 | 2695 | 6309 |
| 615 | 20231220 | 092800 | 1192088425 | 2700 | 2710 | 2710 | 2700 | 10037 |
| 616 | 20231220 | 092700 | 1164953930 | 2715 | 2715 | 2720 | 2710 | 7646 |
| 617 | 20231220 | 092600 | 1144209710 | 2725 | 2715 | 2725 | 2715 | 499 |
| 618 | 20231220 | 092500 | 1142850225 | 2725 | 2725 | 2725 | 2725 | 40 |
| 619 | 20231220 | 092400 | 1142741225 | 2730 | 2725 | 2730 | 2725 | 10120 |
| 620 | 20231220 | 092300 | 1115115285 | 2730 | 2725 | 2735 | 2715 | 7566 |
| 621 | 20231220 | 092200 | 1094546380 | 2720 | 2715 | 2720 | 2715 | 1489 |
| 622 | 20231220 | 092100 | 1090496410 | 2715 | 2715 | 2735 | 2705 | 2607 |
| 623 | 20231220 | 092000 | 1083419445 | 2710 | 2715 | 2715 | 2710 | 2347 |
| 624 | 20231220 | 091900 | 1077048990 | 2715 | 2715 | 2715 | 2710 | 334 |
| 625 | 20231220 | 091800 | 1076142450 | 2715 | 2700 | 2715 | 2700 | 3448 |
| 626 | 20231220 | 091700 | 1066804460 | 2700 | 2710 | 2715 | 2700 | 6840 |
| 627 | 20231220 | 091600 | 1048314250 | 2710 | 2745 | 2745 | 2710 | 18966 |
| 628 | 20231220 | 091500 | 996571040 | 2750 | 2750 | 2775 | 2750 | 14954 |
| 629 | 20231220 | 091400 | 955335615 | 2755 | 2765 | 2765 | 2740 | 26515 |
| 630 | 20231220 | 091300 | 882580560 | 2745 | 2780 | 2780 | 2745 | 23376 |
| 631 | 20231220 | 091200 | 817936440 | 2785 | 2775 | 2785 | 2775 | 8882 |
| 632 | 20231220 | 091100 | 793255585 | 2775 | 2770 | 2775 | 2765 | 8090 |
| 633 | 20231220 | 091000 | 770831020 | 2770 | 2775 | 2780 | 2765 | 21131 |
| 634 | 20231220 | 090900 | 712168805 | 2775 | 2745 | 2780 | 2745 | 21126 |
| 635 | 20231220 | 090800 | 653706665 | 2760 | 2760 | 2770 | 2740 | 27492 |
| 636 | 20231220 | 090700 | 578045795 | 2765 | 2770 | 2780 | 2740 | 67035 |
| 637 | 20231220 | 090600 | 392858030 | 2765 | 2725 | 2775 | 2725 | 28634 |
| 638 | 20231220 | 090500 | 313905560 | 2725 | 2745 | 2745 | 2725 | 16349 |
| 639 | 20231220 | 090400 | 269190490 | 2750 | 2740 | 2755 | 2710 | 19659 |
| 640 | 20231220 | 090300 | 215467925 | 2740 | 2685 | 2760 | 2685 | 12057 |
| 641 | 20231220 | 090200 | 182584985 | 2685 | 2685 | 2700 | 2665 | 14694 |
| 642 | 20231220 | 090100 | 143066435 | 2685 | 2625 | 2685 | 2625 | 18153 |
| 643 | 20231220 | 090000 | 94696190 | 2625 | 2675 | 2675 | 2580 | 35848 |