32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 194300 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 33608 |
| 3 | 20240319 | 194200 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 4 | 20240319 | 194100 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 5 | 20240319 | 194000 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 6 | 20240319 | 193900 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 7 | 20240319 | 193800 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 8 | 20240319 | 193700 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 9 | 20240319 | 193600 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 10 | 20240319 | 193500 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 11 | 20240319 | 193400 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 12 | 20240319 | 193300 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 13 | 20240319 | 193200 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 14 | 20240319 | 193100 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 15 | 20240319 | 193000 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 16 | 20240319 | 192900 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 17 | 20240319 | 192800 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 18 | 20240319 | 192700 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 19 | 20240319 | 192600 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 20 | 20240319 | 192500 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 21 | 20240319 | 192400 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 22 | 20240319 | 192300 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 23 | 20240319 | 192200 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 24 | 20240319 | 192100 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 25 | 20240319 | 192000 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 26 | 20240319 | 191900 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 27 | 20240319 | 191800 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 28 | 20240319 | 191700 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 29 | 20240319 | 191600 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 30 | 20240319 | 191500 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 31 | 20240319 | 191400 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 32 | 20240319 | 191300 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 33608 |
| 33 | 20240319 | 191200 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 34 | 20240319 | 191100 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 35 | 20240319 | 191000 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 36 | 20240319 | 190900 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 37 | 20240319 | 190800 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 38 | 20240319 | 190700 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 39 | 20240319 | 190600 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 40 | 20240319 | 190500 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 41 | 20240319 | 190400 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 42 | 20240319 | 190300 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 43 | 20240319 | 190200 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 44 | 20240319 | 190100 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 45 | 20240319 | 190000 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 46 | 20240319 | 185900 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 47 | 20240319 | 185800 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 48 | 20240319 | 185700 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 49 | 20240319 | 185600 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 50 | 20240319 | 185500 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 51 | 20240319 | 185400 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 52 | 20240319 | 185300 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 53 | 20240319 | 185200 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 54 | 20240319 | 185100 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 55 | 20240319 | 185000 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 56 | 20240319 | 184900 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 57 | 20240319 | 184800 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 58 | 20240319 | 184700 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 59 | 20240319 | 184600 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 60 | 20240319 | 184500 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 61 | 20240319 | 184400 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 62 | 20240319 | 184300 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 33608 |
| 63 | 20240319 | 184200 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 64 | 20240319 | 184100 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 65 | 20240319 | 184000 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 66 | 20240319 | 183900 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 67 | 20240319 | 183800 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 68 | 20240319 | 183700 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 69 | 20240319 | 183600 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 70 | 20240319 | 183500 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 71 | 20240319 | 183400 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 72 | 20240319 | 183300 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 73 | 20240319 | 183200 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 74 | 20240319 | 183100 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 75 | 20240319 | 183000 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 76 | 20240319 | 182900 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 77 | 20240319 | 182800 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 78 | 20240319 | 182700 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 79 | 20240319 | 182600 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 80 | 20240319 | 182500 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 81 | 20240319 | 182400 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 82 | 20240319 | 182300 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 83 | 20240319 | 182200 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 84 | 20240319 | 182100 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 85 | 20240319 | 182000 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 86 | 20240319 | 181900 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 87 | 20240319 | 181800 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 88 | 20240319 | 181700 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 89 | 20240319 | 181600 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 90 | 20240319 | 181500 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 91 | 20240319 | 181400 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 92 | 20240319 | 181300 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 33608 |
| 93 | 20240319 | 181200 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 94 | 20240319 | 181100 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 95 | 20240319 | 181000 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 96 | 20240319 | 180900 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 97 | 20240319 | 180800 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 98 | 20240319 | 180700 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 99 | 20240319 | 180600 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 100 | 20240319 | 180500 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 101 | 20240319 | 180400 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 102 | 20240319 | 180300 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 103 | 20240319 | 180200 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 104 | 20240319 | 180100 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 105 | 20240319 | 180000 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 106 | 20240319 | 175900 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 107 | 20240319 | 175800 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 108 | 20240319 | 175700 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 109 | 20240319 | 175600 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 110 | 20240319 | 175500 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 111 | 20240319 | 175400 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 112 | 20240319 | 175300 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 113 | 20240319 | 175200 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 114 | 20240319 | 175100 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 115 | 20240319 | 175000 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 116 | 20240319 | 174900 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 117 | 20240319 | 174800 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 118 | 20240319 | 174700 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 119 | 20240319 | 174600 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 120 | 20240319 | 174500 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 121 | 20240319 | 174400 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 122 | 20240319 | 174300 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 33608 |
| 123 | 20240319 | 174200 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 124 | 20240319 | 174100 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 125 | 20240319 | 174000 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 126 | 20240319 | 173900 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 127 | 20240319 | 173800 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 128 | 20240319 | 173700 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 129 | 20240319 | 173600 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 130 | 20240319 | 173500 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 131 | 20240319 | 173400 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 132 | 20240319 | 173300 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 133 | 20240319 | 173200 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 134 | 20240319 | 173100 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 135 | 20240319 | 173000 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 136 | 20240319 | 172900 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 137 | 20240319 | 172800 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 138 | 20240319 | 172700 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 139 | 20240319 | 172600 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 140 | 20240319 | 172500 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 141 | 20240319 | 172400 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 142 | 20240319 | 172300 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 143 | 20240319 | 172200 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 144 | 20240319 | 172100 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 145 | 20240319 | 172000 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 146 | 20240319 | 171900 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 147 | 20240319 | 171800 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 148 | 20240319 | 171700 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 149 | 20240319 | 171600 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 150 | 20240319 | 171500 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 151 | 20240319 | 171400 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 152 | 20240319 | 171300 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 33608 |
| 153 | 20240319 | 171200 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 154 | 20240319 | 171100 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 155 | 20240319 | 171000 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 156 | 20240319 | 170900 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 157 | 20240319 | 170800 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 158 | 20240319 | 170700 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 159 | 20240319 | 170600 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 160 | 20240319 | 170500 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 161 | 20240319 | 170400 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 162 | 20240319 | 170300 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 163 | 20240319 | 170200 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 164 | 20240319 | 170100 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 165 | 20240319 | 170000 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 166 | 20240319 | 165900 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 167 | 20240319 | 165800 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 168 | 20240319 | 165700 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 169 | 20240319 | 165600 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 170 | 20240319 | 165500 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 171 | 20240319 | 165400 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 172 | 20240319 | 165300 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 173 | 20240319 | 165200 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 174 | 20240319 | 165100 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 175 | 20240319 | 165000 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 176 | 20240319 | 164900 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 177 | 20240319 | 164800 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 178 | 20240319 | 164700 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 179 | 20240319 | 164600 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 180 | 20240319 | 164500 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 181 | 20240319 | 164400 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 182 | 20240319 | 164300 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 33608 |
| 183 | 20240319 | 164200 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 184 | 20240319 | 164100 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 185 | 20240319 | 164000 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 186 | 20240319 | 163900 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 187 | 20240319 | 163800 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 188 | 20240319 | 163700 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 189 | 20240319 | 163600 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 190 | 20240319 | 163500 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 191 | 20240319 | 163400 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 192 | 20240319 | 163300 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 193 | 20240319 | 163200 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 194 | 20240319 | 163100 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 195 | 20240319 | 163000 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 196 | 20240319 | 162900 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 197 | 20240319 | 162800 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 198 | 20240319 | 162700 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 199 | 20240319 | 162600 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 200 | 20240319 | 162500 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 201 | 20240319 | 162400 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 202 | 20240319 | 162300 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 203 | 20240319 | 162200 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 204 | 20240319 | 162100 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 205 | 20240319 | 162000 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 206 | 20240319 | 161900 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 207 | 20240319 | 161800 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 208 | 20240319 | 161700 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 209 | 20240319 | 161600 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 210 | 20240319 | 161500 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 211 | 20240319 | 161400 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 212 | 20240319 | 161300 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 33608 |
| 213 | 20240319 | 161200 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 214 | 20240319 | 161100 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 215 | 20240319 | 161000 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 216 | 20240319 | 160900 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 217 | 20240319 | 160800 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 218 | 20240319 | 160700 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 219 | 20240319 | 160600 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 220 | 20240319 | 160500 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 221 | 20240319 | 160400 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 222 | 20240319 | 160300 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 223 | 20240319 | 160200 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 224 | 20240319 | 160100 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 225 | 20240319 | 160000 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 226 | 20240319 | 155900 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 227 | 20240319 | 155800 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 228 | 20240319 | 155700 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 229 | 20240319 | 155600 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 230 | 20240319 | 155500 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 231 | 20240319 | 155400 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 232 | 20240319 | 155300 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 233 | 20240319 | 155200 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 234 | 20240319 | 155100 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 235 | 20240319 | 155000 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 236 | 20240319 | 154900 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 237 | 20240319 | 154800 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 238 | 20240319 | 154700 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 239 | 20240319 | 154600 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 240 | 20240319 | 154500 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 241 | 20240319 | 154400 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 242 | 20240319 | 154300 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 33608 |
| 243 | 20240319 | 154200 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 244 | 20240319 | 154100 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 245 | 20240319 | 154000 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 246 | 20240319 | 153900 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 247 | 20240319 | 153800 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 248 | 20240319 | 153700 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 249 | 20240319 | 153600 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 250 | 20240319 | 153500 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 251 | 20240319 | 153400 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 252 | 20240319 | 153300 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 253 | 20240319 | 153200 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 254 | 20240319 | 153100 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 0 |
| 255 | 20240319 | 153000 | 5033179890 | 3790 | 3790 | 3790 | 3790 | 33608 |
| 256 | 20240319 | 152900 | 4905805570 | 3790 | 3790 | 3790 | 3790 | 0 |
| 257 | 20240319 | 152800 | 4905805570 | 3790 | 3790 | 3790 | 3790 | 0 |
| 258 | 20240319 | 152700 | 4905805570 | 3790 | 3790 | 3790 | 3790 | 0 |
| 259 | 20240319 | 152600 | 4905805570 | 3790 | 3790 | 3790 | 3790 | 0 |
| 260 | 20240319 | 152500 | 4905805570 | 3790 | 3790 | 3790 | 3790 | 0 |
| 261 | 20240319 | 152400 | 4905805570 | 3790 | 3790 | 3790 | 3790 | 0 |
| 262 | 20240319 | 152300 | 4905805570 | 3790 | 3790 | 3790 | 3790 | 0 |
| 263 | 20240319 | 152200 | 4905805570 | 3790 | 3790 | 3790 | 3790 | 0 |
| 264 | 20240319 | 152100 | 4905805570 | 3790 | 3790 | 3790 | 3790 | 0 |
| 265 | 20240319 | 152000 | 4905805570 | 3790 | 3790 | 3790 | 3790 | 0 |
| 266 | 20240319 | 151900 | 4905805570 | 3790 | 3795 | 3800 | 3790 | 3180 |
| 267 | 20240319 | 151800 | 4893732440 | 3790 | 3785 | 3790 | 3785 | 2980 |
| 268 | 20240319 | 151700 | 4882444345 | 3790 | 3780 | 3790 | 3775 | 4795 |
| 269 | 20240319 | 151600 | 4864306915 | 3775 | 3775 | 3775 | 3775 | 4237 |
| 270 | 20240319 | 151500 | 4848312240 | 3775 | 3780 | 3780 | 3770 | 2853 |
| 271 | 20240319 | 151400 | 4837555955 | 3770 | 3780 | 3780 | 3760 | 5192 |
| 272 | 20240319 | 151300 | 4818006175 | 3765 | 3770 | 3770 | 3765 | 3504 |
| 273 | 20240319 | 151200 | 4804802790 | 3770 | 3770 | 3770 | 3760 | 4001 |
| 274 | 20240319 | 151100 | 4789742960 | 3770 | 3760 | 3770 | 3760 | 184 |
| 275 | 20240319 | 151000 | 4789050065 | 3760 | 3770 | 3770 | 3760 | 2254 |
| 276 | 20240319 | 150900 | 4780563735 | 3770 | 3755 | 3770 | 3755 | 4411 |
| 277 | 20240319 | 150800 | 4763978090 | 3755 | 3750 | 3755 | 3750 | 1705 |
| 278 | 20240319 | 150700 | 4757576815 | 3755 | 3760 | 3760 | 3750 | 32154 |
| 279 | 20240319 | 150600 | 4636919080 | 3760 | 3760 | 3765 | 3760 | 712 |
| 280 | 20240319 | 150500 | 4634241910 | 3770 | 3760 | 3770 | 3760 | 175 |
| 281 | 20240319 | 150400 | 4633583730 | 3760 | 3760 | 3770 | 3760 | 257 |
| 282 | 20240319 | 150300 | 4632617400 | 3770 | 3770 | 3770 | 3770 | 84 |
| 283 | 20240319 | 150200 | 4632300720 | 3765 | 3770 | 3770 | 3760 | 393 |
| 284 | 20240319 | 150100 | 4630820965 | 3760 | 3760 | 3770 | 3760 | 1425 |
| 285 | 20240319 | 150000 | 4625461425 | 3760 | 3765 | 3770 | 3760 | 1766 |
| 286 | 20240319 | 145900 | 4618816185 | 3765 | 3760 | 3765 | 3755 | 4364 |
| 287 | 20240319 | 145800 | 4602396690 | 3760 | 3755 | 3765 | 3750 | 599 |
| 288 | 20240319 | 145700 | 4600147985 | 3755 | 3765 | 3765 | 3750 | 4502 |
| 289 | 20240319 | 145600 | 4583228185 | 3770 | 3780 | 3785 | 3770 | 18960 |
| 290 | 20240319 | 145500 | 4511607115 | 3780 | 3780 | 3780 | 3780 | 203 |
| 291 | 20240319 | 145400 | 4510839775 | 3785 | 3780 | 3800 | 3780 | 5660 |
| 292 | 20240319 | 145300 | 4489406645 | 3780 | 3780 | 3780 | 3765 | 3914 |
| 293 | 20240319 | 145200 | 4474644485 | 3775 | 3775 | 3775 | 3770 | 2180 |
| 294 | 20240319 | 145100 | 4466418060 | 3775 | 3785 | 3785 | 3775 | 7057 |
| 295 | 20240319 | 145000 | 4439742865 | 3785 | 3790 | 3790 | 3785 | 2209 |
| 296 | 20240319 | 144900 | 4431375790 | 3790 | 3790 | 3790 | 3790 | 35 |
| 297 | 20240319 | 144800 | 4431243140 | 3795 | 3785 | 3795 | 3785 | 2973 |
| 298 | 20240319 | 144700 | 4419965225 | 3785 | 3785 | 3785 | 3785 | 50 |
| 299 | 20240319 | 144600 | 4419775975 | 3780 | 3785 | 3785 | 3780 | 5074 |
| 300 | 20240319 | 144500 | 4400572775 | 3785 | 3785 | 3785 | 3785 | 300 |
| 301 | 20240319 | 144400 | 4399437275 | 3785 | 3785 | 3795 | 3785 | 1185 |
| 302 | 20240319 | 144300 | 4394952040 | 3790 | 3790 | 3790 | 3790 | 51 |
| 303 | 20240319 | 144200 | 4394758750 | 3785 | 3790 | 3790 | 3785 | 503 |
| 304 | 20240319 | 144100 | 4392854885 | 3790 | 3790 | 3795 | 3785 | 3551 |
| 305 | 20240319 | 144000 | 4379397275 | 3790 | 3795 | 3795 | 3790 | 277 |
| 306 | 20240319 | 143900 | 4378346805 | 3790 | 3790 | 3790 | 3790 | 149 |
| 307 | 20240319 | 143800 | 4377782095 | 3790 | 3790 | 3800 | 3790 | 2056 |
| 308 | 20240319 | 143700 | 4369986015 | 3790 | 3790 | 3790 | 3790 | 331 |
| 309 | 20240319 | 143600 | 4368731525 | 3790 | 3790 | 3800 | 3790 | 4700 |
| 310 | 20240319 | 143500 | 4350875985 | 3785 | 3785 | 3800 | 3785 | 5445 |
| 311 | 20240319 | 143400 | 4330199100 | 3790 | 3790 | 3800 | 3790 | 4944 |
| 312 | 20240319 | 143300 | 4311436310 | 3795 | 3795 | 3795 | 3790 | 2527 |
| 313 | 20240319 | 143200 | 4301847080 | 3795 | 3790 | 3795 | 3790 | 220 |
| 314 | 20240319 | 143100 | 4301013180 | 3790 | 3785 | 3795 | 3785 | 1475 |
| 315 | 20240319 | 143000 | 4295427155 | 3785 | 3785 | 3785 | 3785 | 595 |
| 316 | 20240319 | 142900 | 4293175080 | 3785 | 3785 | 3785 | 3785 | 11 |
| 317 | 20240319 | 142800 | 4293133445 | 3785 | 3785 | 3785 | 3785 | 100 |
| 318 | 20240319 | 142700 | 4292754945 | 3785 | 3800 | 3800 | 3785 | 1063 |
| 319 | 20240319 | 142600 | 4288727700 | 3790 | 3800 | 3805 | 3790 | 9094 |
| 320 | 20240319 | 142500 | 4254213205 | 3800 | 3800 | 3800 | 3800 | 500 |
| 321 | 20240319 | 142400 | 4252313205 | 3800 | 3800 | 3800 | 3800 | 1421 |
| 322 | 20240319 | 142300 | 4246913405 | 3800 | 3795 | 3800 | 3795 | 4 |
| 323 | 20240319 | 142200 | 4246898220 | 3800 | 3800 | 3800 | 3795 | 269 |
| 324 | 20240319 | 142100 | 4245876830 | 3800 | 3800 | 3800 | 3795 | 9830 |
| 325 | 20240319 | 142000 | 4208539550 | 3800 | 3800 | 3805 | 3800 | 681 |
| 326 | 20240319 | 141900 | 4205950155 | 3800 | 3805 | 3805 | 3800 | 2426 |
| 327 | 20240319 | 141800 | 4196723715 | 3805 | 3805 | 3815 | 3805 | 972 |
| 328 | 20240319 | 141700 | 4193017865 | 3805 | 3805 | 3805 | 3805 | 498 |
| 329 | 20240319 | 141600 | 4191122975 | 3800 | 3800 | 3800 | 3800 | 165 |
| 330 | 20240319 | 141500 | 4190495975 | 3800 | 3810 | 3815 | 3800 | 4032 |
| 331 | 20240319 | 141400 | 4175149205 | 3810 | 3810 | 3810 | 3810 | 301 |
| 332 | 20240319 | 141300 | 4174002395 | 3815 | 3815 | 3815 | 3815 | 0 |
| 333 | 20240319 | 141200 | 4174002395 | 3815 | 3820 | 3820 | 3815 | 887 |
| 334 | 20240319 | 141100 | 4170615630 | 3820 | 3820 | 3820 | 3820 | 978 |
| 335 | 20240319 | 141000 | 4166879670 | 3825 | 3820 | 3825 | 3820 | 611 |
| 336 | 20240319 | 140900 | 4164542605 | 3825 | 3820 | 3825 | 3820 | 1388 |
| 337 | 20240319 | 140800 | 4159236365 | 3825 | 3820 | 3825 | 3820 | 862 |
| 338 | 20240319 | 140700 | 4155943450 | 3815 | 3820 | 3820 | 3815 | 2478 |
| 339 | 20240319 | 140600 | 4146489855 | 3820 | 3825 | 3825 | 3820 | 2730 |
| 340 | 20240319 | 140500 | 4136060605 | 3820 | 3820 | 3820 | 3820 | 0 |
| 341 | 20240319 | 140400 | 4136060605 | 3820 | 3825 | 3825 | 3820 | 348 |
| 342 | 20240319 | 140300 | 4134730745 | 3825 | 3820 | 3825 | 3815 | 967 |
| 343 | 20240319 | 140200 | 4131040575 | 3820 | 3820 | 3820 | 3820 | 1000 |
| 344 | 20240319 | 140100 | 4127220575 | 3815 | 3815 | 3815 | 3810 | 683 |
| 345 | 20240319 | 140000 | 4124617235 | 3815 | 3820 | 3820 | 3815 | 656 |
| 346 | 20240319 | 135900 | 4122112110 | 3815 | 3815 | 3815 | 3815 | 0 |
| 347 | 20240319 | 135800 | 4122112110 | 3815 | 3815 | 3815 | 3815 | 699 |
| 348 | 20240319 | 135700 | 4119445425 | 3810 | 3810 | 3810 | 3810 | 55 |
| 349 | 20240319 | 135600 | 4119235875 | 3810 | 3810 | 3810 | 3810 | 1 |
| 350 | 20240319 | 135500 | 4119232065 | 3815 | 3810 | 3815 | 3810 | 803 |
| 351 | 20240319 | 135400 | 4116170930 | 3810 | 3805 | 3810 | 3805 | 51 |
| 352 | 20240319 | 135300 | 4115976630 | 3810 | 3810 | 3810 | 3810 | 215 |
| 353 | 20240319 | 135200 | 4115157480 | 3810 | 3815 | 3815 | 3810 | 1155 |
| 354 | 20240319 | 135100 | 4110755270 | 3815 | 3810 | 3815 | 3810 | 1396 |
| 355 | 20240319 | 135000 | 4105435845 | 3810 | 3810 | 3810 | 3810 | 126 |
| 356 | 20240319 | 134900 | 4104955785 | 3810 | 3810 | 3810 | 3810 | 7 |
| 357 | 20240319 | 134800 | 4104929115 | 3815 | 3810 | 3815 | 3810 | 127 |
| 358 | 20240319 | 134700 | 4104445240 | 3815 | 3815 | 3815 | 3815 | 5 |
| 359 | 20240319 | 134600 | 4104426165 | 3820 | 3820 | 3820 | 3820 | 0 |
| 360 | 20240319 | 134500 | 4104426165 | 3820 | 3820 | 3820 | 3820 | 543 |
| 361 | 20240319 | 134400 | 4102351905 | 3820 | 3820 | 3825 | 3815 | 2901 |
| 362 | 20240319 | 134300 | 4091262675 | 3820 | 3815 | 3820 | 3815 | 2466 |
| 363 | 20240319 | 134200 | 4081842580 | 3820 | 3815 | 3820 | 3815 | 220 |
| 364 | 20240319 | 134100 | 4081003020 | 3810 | 3810 | 3810 | 3810 | 264 |
| 365 | 20240319 | 134000 | 4079997180 | 3810 | 3805 | 3810 | 3805 | 916 |
| 366 | 20240319 | 133900 | 4076508440 | 3800 | 3800 | 3800 | 3800 | 200 |
| 367 | 20240319 | 133800 | 4075748440 | 3800 | 3800 | 3800 | 3800 | 400 |
| 368 | 20240319 | 133700 | 4074228440 | 3800 | 3800 | 3800 | 3800 | 2869 |
| 369 | 20240319 | 133600 | 4063326240 | 3795 | 3795 | 3795 | 3795 | 0 |
| 370 | 20240319 | 133500 | 4063326240 | 3795 | 3795 | 3795 | 3795 | 0 |
| 371 | 20240319 | 133400 | 4063326240 | 3795 | 3800 | 3815 | 3795 | 1385 |
| 372 | 20240319 | 133300 | 4058056245 | 3795 | 3800 | 3800 | 3795 | 720 |
| 373 | 20240319 | 133200 | 4055320555 | 3800 | 3800 | 3800 | 3800 | 1 |
| 374 | 20240319 | 133100 | 4055316755 | 3800 | 3800 | 3800 | 3800 | 344 |
| 375 | 20240319 | 133000 | 4054009555 | 3800 | 3800 | 3800 | 3800 | 61 |
| 376 | 20240319 | 132900 | 4053777755 | 3795 | 3800 | 3800 | 3795 | 535 |
| 377 | 20240319 | 132800 | 4051746745 | 3800 | 3795 | 3800 | 3795 | 177 |
| 378 | 20240319 | 132700 | 4051074215 | 3795 | 3795 | 3795 | 3795 | 290 |
| 379 | 20240319 | 132600 | 4049973665 | 3795 | 3795 | 3795 | 3795 | 0 |
| 380 | 20240319 | 132500 | 4049973665 | 3795 | 3795 | 3795 | 3795 | 0 |
| 381 | 20240319 | 132400 | 4049973665 | 3795 | 3795 | 3795 | 3795 | 0 |
| 382 | 20240319 | 132300 | 4049973665 | 3795 | 3795 | 3795 | 3795 | 173 |
| 383 | 20240319 | 132200 | 4049317130 | 3795 | 3795 | 3795 | 3795 | 115 |
| 384 | 20240319 | 132100 | 4048880705 | 3795 | 3795 | 3795 | 3795 | 0 |
| 385 | 20240319 | 132000 | 4048880705 | 3795 | 3795 | 3795 | 3795 | 86 |
| 386 | 20240319 | 131900 | 4048554335 | 3795 | 3795 | 3795 | 3795 | 0 |
| 387 | 20240319 | 131800 | 4048554335 | 3795 | 3795 | 3795 | 3790 | 197 |
| 388 | 20240319 | 131700 | 4047807440 | 3795 | 3795 | 3795 | 3795 | 11 |
| 389 | 20240319 | 131600 | 4047765695 | 3800 | 3785 | 3800 | 3785 | 2441 |
| 390 | 20240319 | 131500 | 4038526330 | 3785 | 3785 | 3785 | 3785 | 58 |
| 391 | 20240319 | 131400 | 4038306800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 392 | 20240319 | 131300 | 4038306800 | 3800 | 3800 | 3800 | 3800 | 2 |
| 393 | 20240319 | 131200 | 4038299200 | 3800 | 3800 | 3800 | 3800 | 4 |
| 394 | 20240319 | 131100 | 4038284000 | 3795 | 3795 | 3795 | 3795 | 1 |
| 395 | 20240319 | 131000 | 4038280205 | 3795 | 3795 | 3795 | 3795 | 1 |
| 396 | 20240319 | 130900 | 4038276410 | 3780 | 3780 | 3780 | 3780 | 7 |
| 397 | 20240319 | 130800 | 4038249950 | 3780 | 3790 | 3790 | 3780 | 3947 |
| 398 | 20240319 | 130700 | 4023322365 | 3790 | 3790 | 3790 | 3790 | 353 |
| 399 | 20240319 | 130600 | 4021984495 | 3790 | 3800 | 3800 | 3790 | 101 |
| 400 | 20240319 | 130500 | 4021601695 | 3790 | 3790 | 3790 | 3790 | 10 |
| 401 | 20240319 | 130400 | 4021563795 | 3790 | 3790 | 3790 | 3790 | 3 |
| 402 | 20240319 | 130300 | 4021552425 | 3790 | 3785 | 3815 | 3785 | 6646 |
| 403 | 20240319 | 130200 | 3996293065 | 3785 | 3780 | 3785 | 3775 | 1259 |
| 404 | 20240319 | 130100 | 3991531010 | 3775 | 3775 | 3775 | 3775 | 110 |
| 405 | 20240319 | 130000 | 3991115760 | 3775 | 3775 | 3780 | 3775 | 151 |
| 406 | 20240319 | 125900 | 3990545665 | 3775 | 3785 | 3785 | 3775 | 743 |
| 407 | 20240319 | 125800 | 3987737880 | 3785 | 3785 | 3785 | 3785 | 20 |
| 408 | 20240319 | 125700 | 3987662180 | 3785 | 3780 | 3785 | 3780 | 630 |
| 409 | 20240319 | 125600 | 3985277730 | 3780 | 3780 | 3780 | 3780 | 0 |
| 410 | 20240319 | 125500 | 3985277730 | 3780 | 3780 | 3780 | 3780 | 418 |
| 411 | 20240319 | 125400 | 3983697690 | 3780 | 3780 | 3780 | 3780 | 0 |
| 412 | 20240319 | 125300 | 3983697690 | 3780 | 3780 | 3780 | 3775 | 71 |
| 413 | 20240319 | 125200 | 3983429560 | 3780 | 3780 | 3780 | 3780 | 38 |
| 414 | 20240319 | 125100 | 3983285920 | 3780 | 3780 | 3780 | 3780 | 275 |
| 415 | 20240319 | 125000 | 3982246420 | 3775 | 3775 | 3775 | 3775 | 9 |
| 416 | 20240319 | 124900 | 3982212445 | 3785 | 3785 | 3785 | 3785 | 100 |
| 417 | 20240319 | 124800 | 3981833945 | 3785 | 3775 | 3785 | 3770 | 27 |
| 418 | 20240319 | 124700 | 3981732080 | 3775 | 3765 | 3775 | 3765 | 2463 |
| 419 | 20240319 | 124600 | 3972446470 | 3760 | 3760 | 3770 | 3760 | 22 |
| 420 | 20240319 | 124500 | 3972363740 | 3760 | 3765 | 3770 | 3760 | 1791 |
| 421 | 20240319 | 124400 | 3965621695 | 3765 | 3765 | 3765 | 3765 | 18 |
| 422 | 20240319 | 124300 | 3965553925 | 3765 | 3760 | 3765 | 3760 | 507 |
| 423 | 20240319 | 124200 | 3963647595 | 3765 | 3750 | 3765 | 3750 | 181 |
| 424 | 20240319 | 124100 | 3962968295 | 3750 | 3765 | 3765 | 3750 | 8363 |
| 425 | 20240319 | 124000 | 3931558570 | 3765 | 3775 | 3775 | 3765 | 6919 |
| 426 | 20240319 | 123900 | 3905483690 | 3775 | 3775 | 3775 | 3775 | 437 |
| 427 | 20240319 | 123800 | 3903834015 | 3775 | 3775 | 3775 | 3775 | 1279 |
| 428 | 20240319 | 123700 | 3899005790 | 3775 | 3780 | 3780 | 3775 | 4458 |
| 429 | 20240319 | 123600 | 3882157620 | 3780 | 3790 | 3790 | 3780 | 4992 |
| 430 | 20240319 | 123500 | 3863266260 | 3790 | 3785 | 3790 | 3785 | 597 |
| 431 | 20240319 | 123400 | 3861003680 | 3790 | 3800 | 3800 | 3790 | 5688 |
| 432 | 20240319 | 123300 | 3839432950 | 3800 | 3800 | 3800 | 3800 | 300 |
| 433 | 20240319 | 123200 | 3838292950 | 3800 | 3800 | 3800 | 3800 | 186 |
| 434 | 20240319 | 123100 | 3837586150 | 3805 | 3800 | 3805 | 3800 | 45 |
| 435 | 20240319 | 123000 | 3837415000 | 3805 | 3800 | 3805 | 3800 | 158 |
| 436 | 20240319 | 122900 | 3836814590 | 3805 | 3810 | 3810 | 3805 | 1196 |
| 437 | 20240319 | 122800 | 3832263805 | 3805 | 3805 | 3805 | 3805 | 173 |
| 438 | 20240319 | 122700 | 3831605540 | 3805 | 3810 | 3810 | 3805 | 1171 |
| 439 | 20240319 | 122600 | 3827149830 | 3805 | 3805 | 3805 | 3805 | 10 |
| 440 | 20240319 | 122500 | 3827111780 | 3805 | 3805 | 3805 | 3805 | 5 |
| 441 | 20240319 | 122400 | 3827092755 | 3805 | 3805 | 3805 | 3805 | 21 |
| 442 | 20240319 | 122300 | 3827012850 | 3800 | 3790 | 3800 | 3790 | 16121 |
| 443 | 20240319 | 122200 | 3765832595 | 3785 | 3790 | 3790 | 3785 | 1016 |
| 444 | 20240319 | 122100 | 3761984100 | 3790 | 3790 | 3790 | 3790 | 230 |
| 445 | 20240319 | 122000 | 3761112400 | 3790 | 3790 | 3790 | 3790 | 268 |
| 446 | 20240319 | 121900 | 3760096680 | 3790 | 3790 | 3790 | 3790 | 44 |
| 447 | 20240319 | 121800 | 3759929920 | 3790 | 3790 | 3790 | 3790 | 2358 |
| 448 | 20240319 | 121700 | 3750993100 | 3790 | 3790 | 3790 | 3790 | 2 |
| 449 | 20240319 | 121600 | 3750985520 | 3790 | 3790 | 3790 | 3790 | 535 |
| 450 | 20240319 | 121500 | 3748957870 | 3790 | 3790 | 3790 | 3790 | 3 |
| 451 | 20240319 | 121400 | 3748946500 | 3790 | 3790 | 3790 | 3790 | 0 |
| 452 | 20240319 | 121300 | 3748946500 | 3790 | 3790 | 3790 | 3790 | 0 |
| 453 | 20240319 | 121200 | 3748946500 | 3790 | 3790 | 3790 | 3790 | 217 |
| 454 | 20240319 | 121100 | 3748124070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 455 | 20240319 | 121000 | 3748124070 | 3790 | 3795 | 3795 | 3790 | 5321 |
| 456 | 20240319 | 120900 | 3727934650 | 3795 | 3795 | 3795 | 3795 | 422 |
| 457 | 20240319 | 120800 | 3726333160 | 3800 | 3800 | 3800 | 3800 | 742 |
| 458 | 20240319 | 120700 | 3723513560 | 3800 | 3800 | 3800 | 3800 | 4010 |
| 459 | 20240319 | 120600 | 3708275560 | 3800 | 3805 | 3805 | 3800 | 2000 |
| 460 | 20240319 | 120500 | 3700675265 | 3800 | 3800 | 3800 | 3800 | 40 |
| 461 | 20240319 | 120400 | 3700523265 | 3800 | 3800 | 3800 | 3800 | 4190 |
| 462 | 20240319 | 120300 | 3684601265 | 3800 | 3800 | 3800 | 3800 | 3316 |
| 463 | 20240319 | 120200 | 3672000465 | 3800 | 3805 | 3805 | 3800 | 4278 |
| 464 | 20240319 | 120100 | 3655726045 | 3805 | 3810 | 3810 | 3805 | 469 |
| 465 | 20240319 | 120000 | 3653939420 | 3810 | 3815 | 3815 | 3810 | 5781 |
| 466 | 20240319 | 115900 | 3631905385 | 3815 | 3815 | 3815 | 3815 | 0 |
| 467 | 20240319 | 115800 | 3631905385 | 3815 | 3815 | 3815 | 3815 | 11 |
| 468 | 20240319 | 115700 | 3631863420 | 3815 | 3815 | 3820 | 3815 | 354 |
| 469 | 20240319 | 115600 | 3630511595 | 3815 | 3820 | 3820 | 3815 | 6 |
| 470 | 20240319 | 115500 | 3630488690 | 3820 | 3820 | 3820 | 3820 | 284 |
| 471 | 20240319 | 115400 | 3629403810 | 3820 | 3820 | 3820 | 3820 | 0 |
| 472 | 20240319 | 115300 | 3629403810 | 3820 | 3815 | 3820 | 3815 | 108 |
| 473 | 20240319 | 115200 | 3628991500 | 3815 | 3815 | 3815 | 3815 | 1500 |
| 474 | 20240319 | 115100 | 3623269000 | 3815 | 3815 | 3820 | 3815 | 4151 |
| 475 | 20240319 | 115000 | 3607431805 | 3820 | 3820 | 3820 | 3820 | 76 |
| 476 | 20240319 | 114900 | 3607141485 | 3815 | 3820 | 3820 | 3815 | 132 |
| 477 | 20240319 | 114800 | 3606637400 | 3815 | 3815 | 3815 | 3815 | 119 |
| 478 | 20240319 | 114700 | 3606183415 | 3820 | 3820 | 3820 | 3820 | 313 |
| 479 | 20240319 | 114600 | 3604987755 | 3820 | 3820 | 3820 | 3820 | 27 |
| 480 | 20240319 | 114500 | 3604884615 | 3820 | 3820 | 3820 | 3820 | 63 |
| 481 | 20240319 | 114400 | 3604643955 | 3815 | 3815 | 3815 | 3815 | 30 |
| 482 | 20240319 | 114300 | 3604529505 | 3825 | 3815 | 3825 | 3815 | 620 |
| 483 | 20240319 | 114200 | 3602161205 | 3815 | 3810 | 3815 | 3810 | 347 |
| 484 | 20240319 | 114100 | 3600837405 | 3815 | 3815 | 3815 | 3815 | 2 |
| 485 | 20240319 | 114000 | 3600829775 | 3815 | 3825 | 3825 | 3815 | 352 |
| 486 | 20240319 | 113900 | 3599483390 | 3805 | 3815 | 3815 | 3805 | 5851 |
| 487 | 20240319 | 113800 | 3577185535 | 3815 | 3815 | 3815 | 3815 | 0 |
| 488 | 20240319 | 113700 | 3577185535 | 3815 | 3830 | 3830 | 3815 | 4598 |
| 489 | 20240319 | 113600 | 3559618855 | 3830 | 3830 | 3830 | 3820 | 279 |
| 490 | 20240319 | 113500 | 3558552555 | 3815 | 3835 | 3835 | 3815 | 4907 |
| 491 | 20240319 | 113400 | 3539799805 | 3830 | 3835 | 3835 | 3830 | 206 |
| 492 | 20240319 | 113300 | 3539010295 | 3835 | 3835 | 3835 | 3835 | 205 |
| 493 | 20240319 | 113200 | 3538224120 | 3835 | 3835 | 3835 | 3835 | 802 |
| 494 | 20240319 | 113100 | 3535148450 | 3835 | 3835 | 3835 | 3825 | 1451 |
| 495 | 20240319 | 113000 | 3529595655 | 3830 | 3825 | 3830 | 3825 | 1604 |
| 496 | 20240319 | 112900 | 3523458990 | 3825 | 3825 | 3825 | 3825 | 38 |
| 497 | 20240319 | 112800 | 3523313640 | 3830 | 3830 | 3830 | 3830 | 85 |
| 498 | 20240319 | 112700 | 3522988090 | 3830 | 3825 | 3830 | 3825 | 2089 |
| 499 | 20240319 | 112600 | 3514989240 | 3825 | 3825 | 3830 | 3825 | 52 |
| 500 | 20240319 | 112500 | 3514790335 | 3825 | 3830 | 3840 | 3825 | 2140 |
| 501 | 20240319 | 112400 | 3506596680 | 3830 | 3840 | 3840 | 3830 | 1569 |
| 502 | 20240319 | 112300 | 3500577725 | 3840 | 3840 | 3840 | 3840 | 1141 |
| 503 | 20240319 | 112200 | 3496196285 | 3845 | 3845 | 3850 | 3845 | 1116 |
| 504 | 20240319 | 112100 | 3491905180 | 3845 | 3855 | 3855 | 3845 | 5439 |
| 505 | 20240319 | 112000 | 3470962235 | 3860 | 3860 | 3860 | 3860 | 892 |
| 506 | 20240319 | 111900 | 3467519115 | 3860 | 3860 | 3860 | 3860 | 190 |
| 507 | 20240319 | 111800 | 3466785715 | 3865 | 3865 | 3865 | 3865 | 0 |
| 508 | 20240319 | 111700 | 3466785715 | 3865 | 3860 | 3865 | 3860 | 130 |
| 509 | 20240319 | 111600 | 3466283515 | 3860 | 3860 | 3860 | 3860 | 108 |
| 510 | 20240319 | 111500 | 3465866635 | 3850 | 3850 | 3850 | 3850 | 500 |
| 511 | 20240319 | 111400 | 3463941635 | 3860 | 3870 | 3875 | 3860 | 850 |
| 512 | 20240319 | 111300 | 3460650915 | 3870 | 3870 | 3870 | 3870 | 95 |
| 513 | 20240319 | 111200 | 3460283265 | 3870 | 3870 | 3870 | 3870 | 97 |
| 514 | 20240319 | 111100 | 3459907875 | 3865 | 3850 | 3865 | 3850 | 8773 |
| 515 | 20240319 | 111000 | 3426082055 | 3850 | 3840 | 3850 | 3840 | 10 |
| 516 | 20240319 | 110900 | 3426043635 | 3840 | 3840 | 3840 | 3840 | 120 |
| 517 | 20240319 | 110800 | 3425582835 | 3840 | 3840 | 3840 | 3840 | 2446 |
| 518 | 20240319 | 110700 | 3416190195 | 3840 | 3835 | 3840 | 3835 | 1640 |
| 519 | 20240319 | 110600 | 3409893295 | 3840 | 3840 | 3840 | 3840 | 400 |
| 520 | 20240319 | 110500 | 3408357295 | 3840 | 3835 | 3855 | 3835 | 266 |
| 521 | 20240319 | 110400 | 3407335865 | 3835 | 3835 | 3855 | 3835 | 3667 |
| 522 | 20240319 | 110300 | 3393263260 | 3830 | 3825 | 3830 | 3820 | 1764 |
| 523 | 20240319 | 110200 | 3386514745 | 3820 | 3825 | 3825 | 3820 | 2095 |
| 524 | 20240319 | 110100 | 3378511620 | 3820 | 3835 | 3835 | 3820 | 10596 |
| 525 | 20240319 | 110000 | 3337985800 | 3840 | 3850 | 3865 | 3840 | 5291 |
| 526 | 20240319 | 105900 | 3317648350 | 3865 | 3865 | 3865 | 3850 | 10153 |
| 527 | 20240319 | 105800 | 3278453425 | 3865 | 3860 | 3865 | 3860 | 695 |
| 528 | 20240319 | 105700 | 3275769260 | 3860 | 3875 | 3880 | 3860 | 4097 |
| 529 | 20240319 | 105600 | 3259901160 | 3875 | 3880 | 3880 | 3875 | 24 |
| 530 | 20240319 | 105500 | 3259808150 | 3880 | 3880 | 3880 | 3880 | 491 |
| 531 | 20240319 | 105400 | 3257903070 | 3875 | 3880 | 3880 | 3875 | 2503 |
| 532 | 20240319 | 105300 | 3248200860 | 3885 | 3880 | 3885 | 3880 | 1854 |
| 533 | 20240319 | 105200 | 3241001685 | 3890 | 3880 | 3890 | 3875 | 257 |
| 534 | 20240319 | 105100 | 3240003395 | 3880 | 3895 | 3895 | 3880 | 2237 |
| 535 | 20240319 | 105000 | 3231321720 | 3895 | 3895 | 3895 | 3895 | 27 |
| 536 | 20240319 | 104900 | 3231216555 | 3900 | 3885 | 3900 | 3880 | 5659 |
| 537 | 20240319 | 104800 | 3209226860 | 3885 | 3890 | 3890 | 3880 | 1676 |
| 538 | 20240319 | 104700 | 3202714440 | 3885 | 3875 | 3885 | 3875 | 101 |
| 539 | 20240319 | 104600 | 3202322715 | 3875 | 3875 | 3875 | 3875 | 436 |
| 540 | 20240319 | 104500 | 3200633215 | 3875 | 3870 | 3875 | 3870 | 62 |
| 541 | 20240319 | 104400 | 3200393270 | 3870 | 3890 | 3895 | 3870 | 5401 |
| 542 | 20240319 | 104300 | 3179415100 | 3895 | 3890 | 3895 | 3890 | 492 |
| 543 | 20240319 | 104200 | 3177499240 | 3890 | 3885 | 3890 | 3885 | 1109 |
| 544 | 20240319 | 104100 | 3173186065 | 3885 | 3875 | 3885 | 3875 | 1093 |
| 545 | 20240319 | 104000 | 3168941510 | 3885 | 3880 | 3890 | 3875 | 1679 |
| 546 | 20240319 | 103900 | 3162422945 | 3880 | 3870 | 3880 | 3870 | 1592 |
| 547 | 20240319 | 103800 | 3156252730 | 3865 | 3870 | 3870 | 3860 | 797 |
| 548 | 20240319 | 103700 | 3153169060 | 3860 | 3850 | 3870 | 3850 | 6091 |
| 549 | 20240319 | 103600 | 3129662155 | 3850 | 3850 | 3855 | 3845 | 1010 |
| 550 | 20240319 | 103500 | 3125776900 | 3850 | 3855 | 3855 | 3850 | 863 |
| 551 | 20240319 | 103400 | 3122454340 | 3850 | 3850 | 3850 | 3840 | 8382 |
| 552 | 20240319 | 103300 | 3090216670 | 3850 | 3850 | 3850 | 3850 | 2742 |
| 553 | 20240319 | 103200 | 3079659970 | 3850 | 3855 | 3855 | 3850 | 531 |
| 554 | 20240319 | 103100 | 3077613925 | 3855 | 3855 | 3860 | 3855 | 1048 |
| 555 | 20240319 | 103000 | 3073573730 | 3855 | 3855 | 3860 | 3855 | 4716 |
| 556 | 20240319 | 102900 | 3055389950 | 3855 | 3850 | 3855 | 3850 | 1140 |
| 557 | 20240319 | 102800 | 3051000345 | 3845 | 3865 | 3870 | 3845 | 12864 |
| 558 | 20240319 | 102700 | 3001354190 | 3870 | 3870 | 3875 | 3870 | 5154 |
| 559 | 20240319 | 102600 | 2981404845 | 3870 | 3870 | 3875 | 3865 | 4845 |
| 560 | 20240319 | 102500 | 2962667220 | 3865 | 3885 | 3915 | 3865 | 18293 |
| 561 | 20240319 | 102400 | 2891703965 | 3890 | 3875 | 3920 | 3875 | 10895 |
| 562 | 20240319 | 102300 | 2849299635 | 3880 | 3885 | 3900 | 3875 | 8612 |
| 563 | 20240319 | 102200 | 2815832400 | 3900 | 3910 | 3930 | 3880 | 50329 |
| 564 | 20240319 | 102100 | 2619306720 | 3910 | 3885 | 3920 | 3885 | 9035 |
| 565 | 20240319 | 102000 | 2584018900 | 3885 | 3895 | 3905 | 3875 | 7279 |
| 566 | 20240319 | 101900 | 2555687040 | 3900 | 3885 | 3900 | 3885 | 26620 |
| 567 | 20240319 | 101800 | 2451975795 | 3885 | 3860 | 3885 | 3860 | 16423 |
| 568 | 20240319 | 101700 | 2388423845 | 3860 | 3850 | 3860 | 3850 | 3291 |
| 569 | 20240319 | 101600 | 2375745955 | 3855 | 3860 | 3860 | 3850 | 881 |
| 570 | 20240319 | 101500 | 2372346625 | 3860 | 3850 | 3860 | 3850 | 1477 |
| 571 | 20240319 | 101400 | 2366646915 | 3850 | 3840 | 3860 | 3835 | 8557 |
| 572 | 20240319 | 101300 | 2333682325 | 3840 | 3835 | 3840 | 3835 | 668 |
| 573 | 20240319 | 101200 | 2331120210 | 3835 | 3820 | 3835 | 3820 | 1630 |
| 574 | 20240319 | 101100 | 2324885555 | 3820 | 3820 | 3820 | 3815 | 2540 |
| 575 | 20240319 | 101000 | 2315188755 | 3820 | 3820 | 3820 | 3820 | 256 |
| 576 | 20240319 | 100900 | 2314210835 | 3820 | 3815 | 3820 | 3815 | 505 |
| 577 | 20240319 | 100800 | 2312284235 | 3820 | 3825 | 3825 | 3820 | 5023 |
| 578 | 20240319 | 100700 | 2293085690 | 3825 | 3840 | 3840 | 3820 | 7320 |
| 579 | 20240319 | 100600 | 2265090360 | 3840 | 3810 | 3840 | 3810 | 2362 |
| 580 | 20240319 | 100500 | 2256065270 | 3810 | 3815 | 3820 | 3810 | 2007 |
| 581 | 20240319 | 100400 | 2248410065 | 3825 | 3820 | 3825 | 3815 | 282 |
| 582 | 20240319 | 100300 | 2247332930 | 3825 | 3835 | 3840 | 3825 | 2896 |
| 583 | 20240319 | 100200 | 2236216775 | 3840 | 3815 | 3850 | 3815 | 3958 |
| 584 | 20240319 | 100100 | 2221050265 | 3815 | 3820 | 3820 | 3815 | 100 |
| 585 | 20240319 | 100000 | 2220668760 | 3805 | 3790 | 3810 | 3790 | 2340 |
| 586 | 20240319 | 095900 | 2211775210 | 3805 | 3810 | 3810 | 3800 | 4655 |
| 587 | 20240319 | 095800 | 2194052300 | 3810 | 3815 | 3825 | 3790 | 7546 |
| 588 | 20240319 | 095700 | 2165366690 | 3825 | 3810 | 3825 | 3805 | 1706 |
| 589 | 20240319 | 095600 | 2158866260 | 3815 | 3845 | 3845 | 3815 | 266 |
| 590 | 20240319 | 095500 | 2157846840 | 3850 | 3800 | 3855 | 3800 | 5468 |
| 591 | 20240319 | 095400 | 2136944480 | 3795 | 3795 | 3795 | 3795 | 587 |
| 592 | 20240319 | 095300 | 2134716815 | 3795 | 3790 | 3795 | 3775 | 1012 |
| 593 | 20240319 | 095200 | 2130887895 | 3775 | 3780 | 3780 | 3775 | 1522 |
| 594 | 20240319 | 095100 | 2125142325 | 3790 | 3795 | 3795 | 3775 | 5680 |
| 595 | 20240319 | 095000 | 2103641205 | 3795 | 3795 | 3800 | 3790 | 1446 |
| 596 | 20240319 | 094900 | 2098152545 | 3800 | 3810 | 3810 | 3790 | 1603 |
| 597 | 20240319 | 094800 | 2092053815 | 3815 | 3815 | 3815 | 3805 | 3402 |
| 598 | 20240319 | 094700 | 2079083300 | 3810 | 3795 | 3860 | 3790 | 13920 |
| 599 | 20240319 | 094600 | 2025696985 | 3795 | 3795 | 3795 | 3790 | 850 |
| 600 | 20240319 | 094500 | 2022471345 | 3780 | 3790 | 3800 | 3775 | 6406 |
| 601 | 20240319 | 094400 | 1998228115 | 3790 | 3815 | 3830 | 3790 | 8313 |
| 602 | 20240319 | 094300 | 1966647155 | 3815 | 3800 | 3815 | 3795 | 1234 |
| 603 | 20240319 | 094200 | 1961954595 | 3800 | 3800 | 3810 | 3800 | 6394 |
| 604 | 20240319 | 094100 | 1937621775 | 3800 | 3795 | 3800 | 3790 | 1882 |
| 605 | 20240319 | 094000 | 1930477050 | 3795 | 3760 | 3795 | 3750 | 7571 |
| 606 | 20240319 | 093900 | 1901934275 | 3755 | 3760 | 3760 | 3755 | 5463 |
| 607 | 20240319 | 093800 | 1881414520 | 3765 | 3770 | 3770 | 3760 | 530 |
| 608 | 20240319 | 093700 | 1879419825 | 3760 | 3770 | 3770 | 3760 | 333 |
| 609 | 20240319 | 093600 | 1878165960 | 3765 | 3770 | 3775 | 3755 | 6577 |
| 610 | 20240319 | 093500 | 1853455415 | 3770 | 3765 | 3775 | 3765 | 2009 |
| 611 | 20240319 | 093400 | 1845884910 | 3765 | 3780 | 3780 | 3755 | 4930 |
| 612 | 20240319 | 093300 | 1827342210 | 3765 | 3785 | 3785 | 3765 | 1942 |
| 613 | 20240319 | 093200 | 1819996955 | 3785 | 3760 | 3785 | 3760 | 2749 |
| 614 | 20240319 | 093100 | 1809623855 | 3760 | 3725 | 3760 | 3725 | 4085 |
| 615 | 20240319 | 093000 | 1794341995 | 3725 | 3715 | 3725 | 3710 | 16021 |
| 616 | 20240319 | 092900 | 1734894965 | 3710 | 3725 | 3725 | 3710 | 4534 |
| 617 | 20240319 | 092800 | 1718030130 | 3725 | 3720 | 3725 | 3705 | 1850 |
| 618 | 20240319 | 092700 | 1711143975 | 3720 | 3700 | 3720 | 3700 | 15315 |
| 619 | 20240319 | 092600 | 1654239650 | 3700 | 3720 | 3720 | 3700 | 11084 |
| 620 | 20240319 | 092500 | 1613153185 | 3720 | 3705 | 3735 | 3705 | 9071 |
| 621 | 20240319 | 092400 | 1579490550 | 3710 | 3730 | 3735 | 3710 | 30743 |
| 622 | 20240319 | 092300 | 1465031460 | 3735 | 3730 | 3740 | 3730 | 1956 |
| 623 | 20240319 | 092200 | 1457730455 | 3730 | 3735 | 3740 | 3730 | 3755 |
| 624 | 20240319 | 092100 | 1443711285 | 3735 | 3745 | 3745 | 3730 | 3121 |
| 625 | 20240319 | 092000 | 1432054095 | 3740 | 3735 | 3750 | 3735 | 3801 |
| 626 | 20240319 | 091900 | 1417838380 | 3730 | 3730 | 3740 | 3725 | 4506 |
| 627 | 20240319 | 091800 | 1401027005 | 3750 | 3750 | 3750 | 3730 | 3557 |
| 628 | 20240319 | 091700 | 1387749165 | 3750 | 3740 | 3750 | 3725 | 12126 |
| 629 | 20240319 | 091600 | 1342415270 | 3725 | 3760 | 3765 | 3715 | 34662 |
| 630 | 20240319 | 091500 | 1212594565 | 3760 | 3790 | 3790 | 3760 | 18349 |
| 631 | 20240319 | 091400 | 1143390925 | 3780 | 3805 | 3810 | 3780 | 42959 |
| 632 | 20240319 | 091300 | 980303075 | 3805 | 3815 | 3815 | 3805 | 5713 |
| 633 | 20240319 | 091200 | 958535030 | 3815 | 3810 | 3815 | 3810 | 2583 |
| 634 | 20240319 | 091100 | 948681635 | 3810 | 3825 | 3830 | 3805 | 9925 |
| 635 | 20240319 | 091000 | 910856185 | 3830 | 3830 | 3830 | 3810 | 2415 |
| 636 | 20240319 | 090900 | 901634440 | 3815 | 3810 | 3830 | 3810 | 2064 |
| 637 | 20240319 | 090800 | 893760925 | 3810 | 3810 | 3820 | 3810 | 4165 |
| 638 | 20240319 | 090700 | 877892265 | 3810 | 3810 | 3840 | 3810 | 1993 |
| 639 | 20240319 | 090600 | 870296630 | 3810 | 3805 | 3850 | 3800 | 11581 |
| 640 | 20240319 | 090500 | 826122245 | 3835 | 3805 | 3835 | 3800 | 13742 |
| 641 | 20240319 | 090400 | 773788190 | 3800 | 3845 | 3845 | 3800 | 26899 |
| 642 | 20240319 | 090300 | 671116565 | 3850 | 3775 | 3855 | 3775 | 45005 |
| 643 | 20240319 | 090200 | 499972590 | 3780 | 3755 | 3780 | 3750 | 9766 |
| 644 | 20240319 | 090100 | 463188555 | 3750 | 3795 | 3805 | 3750 | 39484 |
| 645 | 20240319 | 090000 | 314160975 | 3790 | 3850 | 3855 | 3790 | 81519 |